券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 5.24 | 0 | 0 | 0 | 0 |
2020-04-28 | 5.28 | 0.024 | 0.763 | 5.344 | 0.01 |
2020-04-29 | 5.23 | 0.033 | -0.947 | 2.273 | 0.01 |
2020-04-30 | 5.48 | 0.060 | 4.780 | 5.927 | 0.02 |
2020-05-06 | 5.58 | 0.084 | 1.825 | 5.109 | 0.03 |
2020-05-07 | 5.51 | 0.100 | -1.254 | 3.405 | 0.03 |
2020-05-08 | 6.06 | 0.148 | 9.982 | 9.619 | 0.04 |
2020-05-11 | 6.07 | 0.168 | 0.165 | 3.960 | 0.05 |
2020-05-12 | 6 | 0.188 | -1.153 | 3.954 | 0.06 |
2020-05-13 | 5.96 | 0.201 | -0.667 | 2.500 | 0.06 |
2020-05-14 | 5.99 | 0.213 | 0.503 | 2.517 | 0.06 |
2020-05-15 | 5.92 | 0.226 | -1.169 | 2.504 | 0.07 |
2020-05-18 | 5.82 | 0.239 | -1.689 | 2.703 | 0.07 |
2020-05-19 | 5.82 | 0.252 | 0.000 | 2.749 | 0.08 |
2020-05-20 | 5.92 | 0.272 | 1.718 | 4.124 | 0.08 |
2020-05-21 | 5.91 | 0.289 | -0.169 | 3.378 | 0.09 |
2020-05-22 | 5.81 | 0.316 | -1.692 | 5.584 | 0.09 |
2020-05-25 | 5.42 | 0.349 | -6.713 | 7.229 | 0.10 |
2020-05-26 | 5.49 | 0.361 | 1.292 | 2.583 | 0.11 |
2020-05-27 | 5.36 | 0.374 | -2.368 | 2.914 | 0.11 |
2020-05-28 | 5.47 | 0.391 | 2.052 | 3.918 | 0.12 |
2020-05-29 | 5.46 | 0.400 | -0.183 | 1.828 | 0.12 |
2020-06-01 | 5.8 | 0.432 | 6.227 | 6.777 | 0.13 |
2020-06-02 | 5.96 | 0.463 | 2.759 | 6.207 | 0.14 |
2020-06-03 | 5.89 | 0.482 | -1.174 | 3.859 | 0.14 |
2020-06-04 | 5.96 | 0.508 | 1.188 | 5.093 | 0.15 |
2020-06-05 | 6.14 | 0.529 | 3.020 | 4.195 | 0.16 |
2020-06-08 | 5.95 | 0.545 | -3.094 | 3.257 | 0.16 |
2020-06-09 | 6.02 | 0.560 | 1.176 | 3.025 | 0.17 |
2020-06-10 | 5.96 | 0.569 | -0.997 | 1.827 | 0.17 |
2020-06-11 | 5.93 | 0.587 | -0.503 | 3.523 | 0.18 |
2020-06-12 | 6.04 | 0.617 | 1.855 | 6.071 | 0.19 |
2020-06-15 | 6.08 | 0.641 | 0.662 | 4.636 | 0.19 |
2020-06-16 | 6.18 | 0.653 | 1.645 | 2.303 | 0.20 |
2020-06-17 | 6.07 | 0.672 | -1.780 | 3.722 | 0.20 |
2020-06-18 | 6.14 | 0.688 | 1.153 | 3.295 | 0.21 |
2020-06-19 | 6.36 | 0.724 | 3.583 | 6.678 | 0.22 |
2020-06-22 | 6.38 | 0.762 | 0.314 | 7.233 | 0.23 |
2020-06-23 | 6.42 | 0.780 | 0.627 | 3.292 | 0.23 |
2020-06-24 | 6.24 | 0.801 | -2.804 | 4.050 | 0.24 |
2020-06-29 | 5.97 | 0.817 | -4.327 | 3.205 | 0.25 |
2020-06-30 | 6.06 | 0.835 | 1.508 | 3.518 | 0.25 |
2020-07-01 | 6.13 | 0.848 | 1.155 | 2.640 | 0.25 |
2020-07-02 | 6.74 | 0.909 | 9.951 | 10.767 | 0.27 |
2020-07-03 | 7.15 | 0.962 | 6.083 | 8.902 | 0.29 |
2020-07-06 | 7.82 | 1.014 | 9.371 | 8.112 | 0.30 |
2020-07-07 | 7.46 | 1.056 | -4.604 | 6.650 | 0.32 |
2020-07-08 | 8.05 | 1.131 | 7.909 | 11.260 | 0.34 |
2020-07-09 | 7.88 | 1.171 | -2.112 | 5.963 | 0.35 |
2020-07-10 | 8.06 | 1.247 | 2.284 | 11.421 | 0.37 |
2020-07-13 | 8.22 | 1.290 | 1.985 | 6.203 | 0.39 |
2020-07-14 | 8.09 | 1.320 | -1.582 | 4.501 | 0.40 |
2020-07-15 | 7.72 | 1.365 | -4.574 | 7.046 | 0.41 |
2020-07-16 | 7.36 | 1.415 | -4.663 | 8.161 | 0.42 |
2020-07-17 | 7.16 | 1.456 | -2.717 | 6.793 | 0.44 |
2020-07-20 | 7.49 | 1.483 | 4.609 | 4.330 | 0.44 |
2020-07-21 | 7.35 | 1.507 | -1.869 | 3.872 | 0.45 |
2020-07-22 | 7.35 | 1.534 | 0.000 | 4.490 | 0.46 |
2020-07-23 | 7.26 | 1.562 | -1.224 | 4.626 | 0.47 |
2020-07-24 | 7.01 | 1.610 | -3.444 | 8.127 | 0.48 |
2020-07-27 | 6.92 | 1.638 | -1.284 | 4.850 | 0.49 |
2020-07-28 | 6.93 | 1.653 | 0.145 | 2.601 | 0.50 |
2020-07-29 | 7.14 | 1.680 | 3.030 | 4.618 | 0.50 |
2020-07-30 | 7.05 | 1.692 | -1.261 | 2.101 | 0.51 |
2020-07-31 | 7.18 | 1.719 | 1.844 | 4.397 | 0.52 |
2020-08-03 | 7.54 | 1.749 | 5.014 | 4.735 | 0.52 |
2020-08-04 | 7.38 | 1.765 | -2.122 | 2.653 | 0.53 |
2020-08-05 | 7.29 | 1.777 | -1.220 | 2.033 | 0.53 |
2020-08-06 | 7.42 | 1.811 | 1.783 | 5.487 | 0.54 |
2020-08-07 | 7.18 | 1.833 | -3.235 | 3.639 | 0.55 |
2020-08-10 | 7.21 | 1.852 | 0.418 | 3.203 | 0.56 |
2020-08-11 | 6.93 | 1.882 | -3.883 | 5.132 | 0.56 |
2020-08-12 | 6.93 | 1.899 | 0.000 | 3.030 | 0.57 |
2020-08-13 | 6.92 | 1.913 | -0.144 | 2.309 | 0.57 |
2020-08-14 | 6.99 | 1.926 | 1.012 | 2.312 | 0.58 |
2020-08-17 | 7.25 | 1.954 | 3.720 | 4.578 | 0.59 |
2020-08-18 | 7.18 | 1.967 | -0.966 | 2.207 | 0.59 |
2020-08-19 | 7.08 | 1.981 | -1.393 | 2.368 | 0.59 |
2020-08-20 | 6.96 | 1.992 | -1.695 | 1.836 | 0.60 |
2020-08-21 | 7.06 | 2.003 | 1.437 | 1.868 | 0.60 |
2020-08-24 | 7 | 2.012 | -0.850 | 1.700 | 0.60 |
2020-08-25 | 6.96 | 2.026 | -0.571 | 2.286 | 0.61 |
2020-08-26 | 6.79 | 2.045 | -2.443 | 3.448 | 0.61 |
2020-08-27 | 6.78 | 2.057 | -0.147 | 2.062 | 0.62 |
2020-08-28 | 6.9 | 2.073 | 1.770 | 2.802 | 0.62 |
2020-08-31 | 6.91 | 2.089 | 0.145 | 2.754 | 0.63 |
2020-09-01 | 6.88 | 2.101 | -0.434 | 2.171 | 0.63 |
2020-09-02 | 6.9 | 2.116 | 0.291 | 2.471 | 0.63 |
2020-09-03 | 6.9 | 2.126 | 0.000 | 1.884 | 0.64 |
2020-09-04 | 6.79 | 2.136 | -1.594 | 1.739 | 0.64 |
2020-09-07 | 6.57 | 2.156 | -3.240 | 3.535 | 0.65 |
2020-09-08 | 6.65 | 2.172 | 1.218 | 2.892 | 0.65 |
2020-09-09 | 6.49 | 2.185 | -2.406 | 2.406 | 0.66 |
2020-09-10 | 6.28 | 2.210 | -3.236 | 4.777 | 0.66 |
2020-09-11 | 6.29 | 2.219 | 0.159 | 1.752 | 0.67 |
2020-09-14 | 6.32 | 2.226 | 0.477 | 1.431 | 0.67 |
2020-09-15 | 6.31 | 2.231 | -0.158 | 0.949 | 0.67 |
2020-09-16 | 6.31 | 2.240 | 0.000 | 1.743 | 0.67 |
2020-09-17 | 6.27 | 2.250 | -0.634 | 1.902 | 0.68 |
2020-09-18 | 6.56 | 2.288 | 4.625 | 6.858 | 0.69 |
2020-09-21 | 6.52 | 2.305 | -0.610 | 3.201 | 0.69 |
2020-09-22 | 6.59 | 2.335 | 1.074 | 5.368 | 0.70 |
2020-09-23 | 6.54 | 2.345 | -0.759 | 1.821 | 0.70 |
2020-09-24 | 6.48 | 2.357 | -0.917 | 2.294 | 0.71 |
2020-09-25 | 6.55 | 2.372 | 1.080 | 2.778 | 0.71 |
2020-09-28 | 6.73 | 2.405 | 2.748 | 5.802 | 0.72 |
2020-09-29 | 6.61 | 2.423 | -1.783 | 3.269 | 0.73 |
2020-09-30 | 6.47 | 2.442 | -2.118 | 3.480 | 0.73 |
2020-10-09 | 6.63 | 2.452 | 2.473 | 1.855 | 0.74 |
2020-10-12 | 6.82 | 2.470 | 2.866 | 3.167 | 0.74 |
2020-10-13 | 6.68 | 2.481 | -2.053 | 2.053 | 0.74 |
2020-10-14 | 6.53 | 2.494 | -2.246 | 2.395 | 0.75 |
2020-10-15 | 6.52 | 2.503 | -0.153 | 1.685 | 0.75 |
2020-10-16 | 6.54 | 2.508 | 0.307 | 0.920 | 0.75 |
2020-10-19 | 6.22 | 2.528 | -4.893 | 3.823 | 0.76 |
2020-10-20 | 6.23 | 2.538 | 0.161 | 1.929 | 0.76 |
2020-10-21 | 6.18 | 2.546 | -0.803 | 1.445 | 0.76 |
2020-10-22 | 6.25 | 2.560 | 1.133 | 2.751 | 0.77 |
2020-10-23 | 6.13 | 2.571 | -1.920 | 2.080 | 0.77 |
2020-10-26 | 6.08 | 2.582 | -0.816 | 2.284 | 0.77 |
2020-10-27 | 6.09 | 2.587 | 0.164 | 0.987 | 0.78 |
2020-10-28 | 6.1 | 2.596 | 0.164 | 1.642 | 0.78 |
2020-10-29 | 6.09 | 2.607 | -0.164 | 2.295 | 0.78 |
2020-10-30 | 5.86 | 2.630 | -3.777 | 4.598 | 0.79 |
2020-11-02 | 5.87 | 2.651 | 0.171 | 4.266 | 0.80 |
2020-11-03 | 6.01 | 2.667 | 2.385 | 3.237 | 0.80 |
2020-11-04 | 5.98 | 2.675 | -0.499 | 1.664 | 0.80 |
2020-11-05 | 6.03 | 2.684 | 0.836 | 1.839 | 0.81 |
2020-11-06 | 6.04 | 2.693 | 0.166 | 1.824 | 0.81 |
2020-11-09 | 6.2 | 2.715 | 2.649 | 4.139 | 0.81 |
2020-11-10 | 6.08 | 2.730 | -1.935 | 3.065 | 0.82 |
2020-11-11 | 6 | 2.739 | -1.316 | 1.809 | 0.82 |
2020-11-12 | 5.95 | 2.748 | -0.833 | 1.667 | 0.82 |
2020-11-13 | 5.93 | 2.753 | -0.336 | 1.008 | 0.83 |
2020-11-16 | 5.98 | 2.759 | 0.843 | 1.180 | 0.83 |
2020-11-17 | 5.94 | 2.767 | -0.669 | 1.672 | 0.83 |
2020-11-18 | 5.97 | 2.775 | 0.505 | 1.684 | 0.83 |
2020-11-19 | 6.05 | 2.790 | 1.340 | 2.848 | 0.84 |
2020-11-20 | 6.05 | 2.795 | 0.000 | 1.157 | 0.84 |
2020-11-23 | 6.13 | 2.816 | 1.322 | 4.132 | 0.84 |
2020-11-24 | 6.08 | 2.824 | -0.816 | 1.468 | 0.85 |
2020-11-25 | 5.96 | 2.840 | -1.974 | 3.289 | 0.85 |
2020-11-26 | 5.97 | 2.848 | 0.168 | 1.510 | 0.85 |
2020-11-27 | 6.05 | 2.858 | 1.340 | 2.010 | 0.86 |
2020-11-30 | 6.06 | 2.874 | 0.165 | 3.140 | 0.86 |
2020-12-01 | 6.22 | 2.901 | 2.640 | 5.281 | 0.87 |
2020-12-02 | 6.45 | 2.941 | 3.698 | 7.395 | 0.88 |
2020-12-03 | 6.57 | 2.982 | 1.860 | 7.597 | 0.89 |
2020-12-04 | 6.38 | 2.995 | -2.892 | 2.435 | 0.90 |
2020-12-07 | 6.23 | 3.009 | -2.351 | 2.665 | 0.90 |
2020-12-08 | 6.27 | 3.021 | 0.642 | 2.247 | 0.91 |
2020-12-09 | 6.1 | 3.045 | -2.711 | 4.625 | 0.91 |
2020-12-10 | 6.08 | 3.054 | -0.328 | 1.967 | 0.92 |
2020-12-11 | 5.99 | 3.069 | -1.480 | 2.961 | 0.92 |
2020-12-14 | 6 | 3.076 | 0.167 | 1.336 | 0.92 |
2020-12-15 | 6 | 3.084 | 0.000 | 1.667 | 0.93 |
2020-12-16 | 5.92 | 3.092 | -1.333 | 1.667 | 0.93 |
2020-12-17 | 6.06 | 3.114 | 2.365 | 4.223 | 0.93 |
2020-12-18 | 5.99 | 3.124 | -1.155 | 1.980 | 0.94 |
2020-12-21 | 6.05 | 3.136 | 1.002 | 2.504 | 0.94 |
2020-12-22 | 5.81 | 3.153 | -3.967 | 3.471 | 0.95 |
2020-12-23 | 5.82 | 3.165 | 0.172 | 2.410 | 0.95 |
2020-12-24 | 5.7 | 3.178 | -2.062 | 2.749 | 0.95 |
2020-12-25 | 5.76 | 3.193 | 1.053 | 3.158 | 0.96 |
2020-12-28 | 5.6 | 3.210 | -2.778 | 3.646 | 0.96 |
2020-12-29 | 5.76 | 3.245 | 2.857 | 7.321 | 0.97 |
2020-12-30 | 5.82 | 3.260 | 1.042 | 3.125 | 0.98 |
2020-12-31 | 6.1 | 3.289 | 4.811 | 5.670 | 0.99 |
2021-01-04 | 6.08 | 3.303 | -0.328 | 2.787 | 0.99 |
2021-01-05 | 6.16 | 3.328 | 1.316 | 4.770 | 1.00 |
2021-01-06 | 6.03 | 3.351 | -2.110 | 4.545 | 1.01 |
2021-01-07 | 6.01 | 3.375 | -0.332 | 4.809 | 1.01 |
2021-01-08 | 5.91 | 3.389 | -1.664 | 2.829 | 1.02 |
2021-01-11 | 5.71 | 3.410 | -3.384 | 4.569 | 1.02 |
2021-01-12 | 5.95 | 3.439 | 4.203 | 5.779 | 1.03 |
2021-01-13 | 5.78 | 3.456 | -2.857 | 3.529 | 1.04 |
2021-01-14 | 5.74 | 3.464 | -0.692 | 1.730 | 1.04 |
2021-01-15 | 5.74 | 3.475 | 0.000 | 2.265 | 1.04 |
2021-01-18 | 5.77 | 3.486 | 0.523 | 2.265 | 1.05 |
2021-01-19 | 5.77 | 3.497 | 0.000 | 2.253 | 1.05 |
2021-01-20 | 5.73 | 3.505 | -0.693 | 1.733 | 1.05 |
2021-01-21 | 5.76 | 3.519 | 0.524 | 2.792 | 1.06 |
2021-01-22 | 5.62 | 3.532 | -2.431 | 2.778 | 1.06 |
2021-01-25 | 5.51 | 3.545 | -1.957 | 3.025 | 1.06 |
2021-01-26 | 5.38 | 3.559 | -2.359 | 3.085 | 1.07 |
2021-01-27 | 5.41 | 3.565 | 0.558 | 1.301 | 1.07 |
2021-01-28 | 5.39 | 3.573 | -0.370 | 1.848 | 1.07 |
2021-01-29 | 5.3 | 3.591 | -1.670 | 3.896 | 1.08 |
2021-02-01 | 5.23 | 3.603 | -1.321 | 2.830 | 1.08 |
2021-02-02 | 5.25 | 3.611 | 0.382 | 1.721 | 1.08 |
2021-02-03 | 5.21 | 3.617 | -0.762 | 1.524 | 1.09 |
2021-02-04 | 5.03 | 3.632 | -3.455 | 3.647 | 1.09 |
2021-02-05 | 5.02 | 3.642 | -0.199 | 2.386 | 1.09 |
2021-02-08 | 4.96 | 3.654 | -1.195 | 2.789 | 1.10 |
2021-02-09 | 5.07 | 3.668 | 2.218 | 3.427 | 1.10 |
2021-02-10 | 5.06 | 3.675 | -0.197 | 1.578 | 1.10 |
2021-02-18 | 5.15 | 3.684 | 1.779 | 1.976 | 1.11 |
2021-02-19 | 5.31 | 3.701 | 3.107 | 3.883 | 1.11 |
2021-02-22 | 5.25 | 3.715 | -1.130 | 3.202 | 1.11 |
2021-02-23 | 5.22 | 3.723 | -0.571 | 1.905 | 1.12 |
2021-02-24 | 5.25 | 3.732 | 0.575 | 2.107 | 1.12 |
2021-02-25 | 5.25 | 3.739 | 0.000 | 1.524 | 1.12 |
2021-02-26 | 5.19 | 3.745 | -1.143 | 1.333 | 1.12 |
2021-03-01 | 5.21 | 3.750 | 0.385 | 1.156 | 1.12 |
2021-03-02 | 5.16 | 3.758 | -0.960 | 1.919 | 1.13 |
2021-03-03 | 5.26 | 3.771 | 1.938 | 2.907 | 1.13 |
2021-03-04 | 5.19 | 3.778 | -1.331 | 1.711 | 1.13 |
2021-03-05 | 5.33 | 3.799 | 2.697 | 4.624 | 1.14 |
2021-03-08 | 5.26 | 3.811 | -1.313 | 2.814 | 1.14 |
2021-03-09 | 5.13 | 3.831 | -2.471 | 4.753 | 1.15 |
2021-03-10 | 5.06 | 3.842 | -1.365 | 2.534 | 1.15 |
2021-03-11 | 5.14 | 3.850 | 1.581 | 1.779 | 1.15 |
2021-03-12 | 5.14 | 3.860 | 0.000 | 2.529 | 1.16 |
2021-03-15 | 5.11 | 3.866 | -0.584 | 1.362 | 1.16 |
2021-03-16 | 5.12 | 3.872 | 0.196 | 1.370 | 1.16 |
2021-03-17 | 5.12 | 3.877 | 0.000 | 1.172 | 1.16 |
2021-03-18 | 5.12 | 3.883 | 0.000 | 1.367 | 1.16 |
2021-03-19 | 5.08 | 3.887 | -0.781 | 0.977 | 1.17 |
2021-03-22 | 5.15 | 3.895 | 1.378 | 1.969 | 1.17 |
2021-03-23 | 5.18 | 3.906 | 0.583 | 2.524 | 1.17 |
2021-03-24 | 5.22 | 3.926 | 0.772 | 4.440 | 1.18 |
2021-03-25 | 5.16 | 3.934 | -1.149 | 1.916 | 1.18 |
2021-03-26 | 5.17 | 3.939 | 0.194 | 1.163 | 1.18 |
2021-03-29 | 5.14 | 3.944 | -0.580 | 1.161 | 1.18 |
2021-03-30 | 5.08 | 3.950 | -1.167 | 1.556 | 1.19 |
2021-03-31 | 5.04 | 3.957 | -0.787 | 1.575 | 1.19 |
2021-04-01 | 5.06 | 3.960 | 0.397 | 0.794 | 1.19 |
2021-04-02 | 5.04 | 3.965 | -0.395 | 0.988 | 1.19 |
2021-04-06 | 5.04 | 3.968 | 0.000 | 0.794 | 1.19 |
2021-04-07 | 5.07 | 3.975 | 0.595 | 1.587 | 1.19 |
2021-04-08 | 5.13 | 3.986 | 1.183 | 2.564 | 1.20 |
2021-04-09 | 5.07 | 3.991 | -1.170 | 1.365 | 1.20 |
2021-04-12 | 4.98 | 3.999 | -1.775 | 1.775 | 1.20 |
2021-04-13 | 4.94 | 4.006 | -0.803 | 1.807 | 1.20 |
2021-04-14 | 4.99 | 4.012 | 1.012 | 1.417 | 1.20 |
2021-04-15 | 4.99 | 4.021 | 0.000 | 2.204 | 1.21 |
2021-04-16 | 4.99 | 4.027 | 0.000 | 1.403 | 1.21 |
2021-04-19 | 5.06 | 4.037 | 1.403 | 2.405 | 1.21 |
2021-04-20 | 4.92 | 4.052 | -2.767 | 3.557 | 1.22 |
2021-04-21 | 4.99 | 4.068 | 1.423 | 3.862 | 1.22 |
2021-04-22 | 4.98 | 4.075 | -0.200 | 1.603 | 1.22 |
2021-04-23 | 4.9 | 4.080 | -1.606 | 1.406 | 1.22 |
2021-04-26 | 4.83 | 4.088 | -1.429 | 2.041 | 1.23 |
2021-04-27 | 4.82 | 4.095 | -0.207 | 1.656 | 1.23 |
2021-04-28 | 4.77 | 4.101 | -1.037 | 1.452 | 1.23 |
2021-04-29 | 4.8 | 4.113 | 0.629 | 2.935 | 1.23 |
2021-04-30 | 4.71 | 4.121 | -1.875 | 2.083 | 1.24 |
2021-05-06 | 4.78 | 4.131 | 1.486 | 2.548 | 1.24 |
2021-05-07 | 4.74 | 4.136 | -0.837 | 1.255 | 1.24 |
2021-05-10 | 4.67 | 4.141 | -1.477 | 1.266 | 1.24 |
2021-05-11 | 4.73 | 4.151 | 1.285 | 2.570 | 1.25 |
2021-05-12 | 4.73 | 4.158 | 0.000 | 1.691 | 1.25 |
2021-05-13 | 4.71 | 4.162 | -0.423 | 1.057 | 1.25 |
2021-05-14 | 4.94 | 4.183 | 4.883 | 5.096 | 1.25 |
2021-05-17 | 4.75 | 4.193 | -3.846 | 2.632 | 1.26 |
2021-05-18 | 4.76 | 4.203 | 0.211 | 2.526 | 1.26 |
2021-05-19 | 4.73 | 4.209 | -0.630 | 1.471 | 1.26 |
2021-05-20 | 4.8 | 4.219 | 1.480 | 2.537 | 1.27 |
2021-05-21 | 4.73 | 4.226 | -1.458 | 1.667 | 1.27 |
2021-05-24 | 4.78 | 4.232 | 1.057 | 1.691 | 1.27 |
2021-05-25 | 4.91 | 4.250 | 2.720 | 4.184 | 1.27 |
2021-05-26 | 5.15 | 4.291 | 4.888 | 9.572 | 1.29 |
2021-05-27 | 5.12 | 4.306 | -0.583 | 3.689 | 1.29 |
2021-05-28 | 5.17 | 4.321 | 0.977 | 3.320 | 1.30 |
2021-05-31 | 5.1 | 4.329 | -1.354 | 1.934 | 1.30 |
2021-06-01 | 5.09 | 4.337 | -0.196 | 1.961 | 1.30 |
2021-06-02 | 4.93 | 4.353 | -3.143 | 3.733 | 1.31 |
2021-06-03 | 4.9 | 4.364 | -0.609 | 2.840 | 1.31 |
2021-06-04 | 4.93 | 4.383 | 0.612 | 4.490 | 1.31 |
2021-06-07 | 4.93 | 4.391 | 0.000 | 2.028 | 1.32 |
2021-06-08 | 4.93 | 4.398 | 0.000 | 1.623 | 1.32 |
2021-06-09 | 4.89 | 4.404 | -0.811 | 1.623 | 1.32 |
2021-06-10 | 4.89 | 4.409 | 0.000 | 1.227 | 1.32 |
2021-06-11 | 4.89 | 4.416 | 0.000 | 1.636 | 1.32 |
2021-06-15 | 4.86 | 4.421 | -0.613 | 1.227 | 1.33 |
2021-06-16 | 4.88 | 4.426 | 0.412 | 1.235 | 1.33 |
2021-06-17 | 4.87 | 4.431 | -0.205 | 1.230 | 1.33 |
2021-06-18 | 4.9 | 4.436 | 0.616 | 1.232 | 1.33 |
2021-06-21 | 4.88 | 4.442 | -0.408 | 1.429 | 1.33 |
2021-06-22 | 4.86 | 4.447 | -0.410 | 1.230 | 1.33 |
2021-06-23 | 4.81 | 4.452 | -1.029 | 1.235 | 1.34 |
2021-06-24 | 4.82 | 4.457 | -0.207 | 1.449 | 1.34 |
2021-06-25 | 4.94 | 4.471 | 2.490 | 3.320 | 1.34 |
2021-06-28 | 4.86 | 4.479 | -1.619 | 2.024 | 1.34 |
2021-06-29 | 4.81 | 4.486 | -1.029 | 1.646 | 1.35 |
2021-06-30 | 4.86 | 4.493 | 1.040 | 1.663 | 1.35 |
2021-07-01 | 4.74 | 4.510 | -2.469 | 4.321 | 1.35 |
2021-07-02 | 4.67 | 4.516 | -1.477 | 1.688 | 1.35 |
2021-07-05 | 4.67 | 4.520 | 0.000 | 0.857 | 1.36 |
2021-07-06 | 4.69 | 4.524 | 0.428 | 1.071 | 1.36 |
2021-07-07 | 4.68 | 4.529 | -0.213 | 1.279 | 1.36 |
2021-07-08 | 4.66 | 4.534 | -0.427 | 1.282 | 1.36 |
2021-07-09 | 4.65 | 4.538 | -0.215 | 1.073 | 1.36 |
2021-07-12 | 4.69 | 4.545 | 0.860 | 1.720 | 1.36 |
2021-07-13 | 4.67 | 4.549 | -0.426 | 1.066 | 1.36 |
2021-07-14 | 4.63 | 4.553 | -0.644 | 1.073 | 1.37 |
2021-07-15 | 4.62 | 4.560 | -0.216 | 1.944 | 1.37 |
2021-07-16 | 4.63 | 4.567 | 0.216 | 1.732 | 1.37 |
2021-07-19 | 4.58 | 4.572 | -1.080 | 1.296 | 1.37 |
2021-07-20 | 4.55 | 4.575 | -0.655 | 0.873 | 1.37 |
2021-07-21 | 4.57 | 4.581 | 0.440 | 1.538 | 1.37 |
2021-07-22 | 4.64 | 4.588 | 1.532 | 1.751 | 1.38 |
2021-07-23 | 4.67 | 4.603 | 0.647 | 3.879 | 1.38 |
2021-07-26 | 4.59 | 4.613 | -1.713 | 2.570 | 1.38 |
2021-07-27 | 4.47 | 4.625 | -2.614 | 3.268 | 1.39 |
2021-07-28 | 4.36 | 4.637 | -2.461 | 3.356 | 1.39 |
2021-07-29 | 4.38 | 4.646 | 0.459 | 2.294 | 1.39 |
2021-07-30 | 4.28 | 4.654 | -2.283 | 2.283 | 1.40 |
2021-08-02 | 4.36 | 4.677 | 1.869 | 6.308 | 1.40 |
2021-08-03 | 4.34 | 4.687 | -0.459 | 2.752 | 1.41 |
2021-08-04 | 4.33 | 4.692 | -0.230 | 1.613 | 1.41 |
2021-08-05 | 4.25 | 4.701 | -1.848 | 2.309 | 1.41 |
2021-08-06 | 4.25 | 4.705 | 0.000 | 1.176 | 1.41 |
2021-08-09 | 4.33 | 4.714 | 1.882 | 2.588 | 1.41 |
2021-08-10 | 4.4 | 4.723 | 1.617 | 2.540 | 1.42 |
2021-08-11 | 4.35 | 4.731 | -1.136 | 2.045 | 1.42 |
2021-08-12 | 4.33 | 4.735 | -0.460 | 1.149 | 1.42 |
2021-08-13 | 4.3 | 4.740 | -0.693 | 1.386 | 1.42 |
2021-08-16 | 4.33 | 4.745 | 0.698 | 1.395 | 1.42 |
2021-08-17 | 4.31 | 4.757 | -0.462 | 3.233 | 1.43 |
2021-08-18 | 4.54 | 4.780 | 5.336 | 6.265 | 1.43 |
2021-08-19 | 4.41 | 4.793 | -2.863 | 3.304 | 1.44 |
2021-08-20 | 4.59 | 4.810 | 4.082 | 4.535 | 1.44 |
2021-08-23 | 4.54 | 4.823 | -1.089 | 3.486 | 1.45 |
2021-08-24 | 4.52 | 4.832 | -0.441 | 2.423 | 1.45 |
2021-08-25 | 4.44 | 4.839 | -1.770 | 1.770 | 1.45 |
2021-08-26 | 4.41 | 4.845 | -0.676 | 1.802 | 1.45 |
2021-08-27 | 4.36 | 4.852 | -1.134 | 1.814 | 1.46 |
2021-08-30 | 4.3 | 4.860 | -1.376 | 2.294 | 1.46 |
2021-08-31 | 4.33 | 4.871 | 0.698 | 3.023 | 1.46 |
2021-09-01 | 4.44 | 4.888 | 2.540 | 4.619 | 1.47 |
2021-09-02 | 4.47 | 4.897 | 0.676 | 2.477 | 1.47 |
2021-09-03 | 4.49 | 4.916 | 0.447 | 4.922 | 1.47 |
2021-09-06 | 4.62 | 4.932 | 2.895 | 4.232 | 1.48 |
2021-09-07 | 4.64 | 4.942 | 0.433 | 2.597 | 1.48 |
2021-09-08 | 4.98 | 4.982 | 7.328 | 9.698 | 1.49 |
2021-09-09 | 4.75 | 4.996 | -4.618 | 3.414 | 1.50 |
2021-09-10 | 4.71 | 5.009 | -0.842 | 3.368 | 1.50 |
2021-09-13 | 4.68 | 5.017 | -0.637 | 1.911 | 1.50 |
2021-09-14 | 4.55 | 5.030 | -2.778 | 3.419 | 1.51 |
2021-09-15 | 4.6 | 5.040 | 1.099 | 2.637 | 1.51 |
2021-09-16 | 4.49 | 5.052 | -2.391 | 3.261 | 1.52 |
2021-09-17 | 4.47 | 5.060 | -0.445 | 2.227 | 1.52 |
2021-09-22 | 4.47 | 5.068 | 0.000 | 2.237 | 1.52 |
2021-09-23 | 4.62 | 5.089 | 3.356 | 5.369 | 1.53 |
2021-09-24 | 4.53 | 5.098 | -1.948 | 2.381 | 1.53 |
2021-09-27 | 4.4 | 5.112 | -2.870 | 3.753 | 1.53 |
2021-09-28 | 4.41 | 5.116 | 0.227 | 1.136 | 1.53 |
2021-09-29 | 4.35 | 5.122 | -1.361 | 1.587 | 1.54 |
2021-09-30 | 4.36 | 5.127 | 0.230 | 1.379 | 1.54 |
2021-10-08 | 4.39 | 5.130 | 0.688 | 0.917 | 1.54 |
2021-10-11 | 4.39 | 5.134 | 0.000 | 1.139 | 1.54 |
2021-10-12 | 4.34 | 5.141 | -1.139 | 1.822 | 1.54 |
2021-10-13 | 4.34 | 5.148 | 0.000 | 1.843 | 1.54 |
2021-10-14 | 4.24 | 5.155 | -2.304 | 2.074 | 1.55 |
2021-10-15 | 4.11 | 5.165 | -3.066 | 3.066 | 1.55 |
2021-10-18 | 4.16 | 5.174 | 1.217 | 2.433 | 1.55 |
2021-10-19 | 4.3 | 5.195 | 3.365 | 6.010 | 1.56 |
2021-10-20 | 4.27 | 5.205 | -0.698 | 2.558 | 1.56 |
2021-10-21 | 4.22 | 5.212 | -1.171 | 2.108 | 1.56 |
2021-10-22 | 4.15 | 5.221 | -1.659 | 2.607 | 1.57 |
2021-10-25 | 4.15 | 5.228 | 0.000 | 1.928 | 1.57 |
2021-10-26 | 4.08 | 5.233 | -1.687 | 1.687 | 1.57 |
2021-10-27 | 3.94 | 5.243 | -3.431 | 2.941 | 1.57 |
2021-10-28 | 3.9 | 5.250 | -1.015 | 2.030 | 1.57 |
2021-10-29 | 3.94 | 5.261 | 1.026 | 3.333 | 1.58 |
2021-11-01 | 3.93 | 5.273 | -0.254 | 3.807 | 1.58 |
2021-11-02 | 3.83 | 5.286 | -2.545 | 4.071 | 1.59 |
2021-11-03 | 3.85 | 5.293 | 0.522 | 2.089 | 1.59 |
2021-11-04 | 3.91 | 5.305 | 1.558 | 3.636 | 1.59 |
2021-11-05 | 3.9 | 5.310 | -0.256 | 1.790 | 1.59 |
2021-11-08 | 3.95 | 5.320 | 1.282 | 3.077 | 1.60 |
2021-11-09 | 3.97 | 5.325 | 0.506 | 1.266 | 1.60 |
2021-11-10 | 3.96 | 5.328 | -0.252 | 1.008 | 1.60 |
2021-11-11 | 4.02 | 5.336 | 1.515 | 2.525 | 1.60 |
2021-11-12 | 3.99 | 5.341 | -0.746 | 1.244 | 1.60 |
2021-11-15 | 3.97 | 5.347 | -0.501 | 2.005 | 1.60 |
2021-11-16 | 3.93 | 5.354 | -1.008 | 2.015 | 1.61 |
2021-11-17 | 3.92 | 5.357 | -0.254 | 1.018 | 1.61 |
2021-11-18 | 3.86 | 5.362 | -1.531 | 1.531 | 1.61 |
2021-11-19 | 3.94 | 5.371 | 2.073 | 2.850 | 1.61 |
2021-11-22 | 3.94 | 5.377 | 0.000 | 1.777 | 1.61 |
2021-11-23 | 3.96 | 5.382 | 0.508 | 1.523 | 1.61 |
2021-11-24 | 3.93 | 5.388 | -0.758 | 1.768 | 1.62 |
2021-11-25 | 3.9 | 5.392 | -0.763 | 1.272 | 1.62 |
2021-11-26 | 3.88 | 5.396 | -0.513 | 1.026 | 1.62 |
2021-11-29 | 3.84 | 5.400 | -1.031 | 1.289 | 1.62 |
2021-11-30 | 3.86 | 5.406 | 0.521 | 1.823 | 1.62 |
2021-12-01 | 3.9 | 5.413 | 1.036 | 2.332 | 1.62 |
2021-12-02 | 3.98 | 5.430 | 2.051 | 5.128 | 1.63 |
2021-12-03 | 3.97 | 5.436 | -0.251 | 1.759 | 1.63 |
2021-12-06 | 3.95 | 5.445 | -0.504 | 2.771 | 1.63 |
2021-12-07 | 3.95 | 5.450 | 0.000 | 1.519 | 1.64 |
2021-12-08 | 4 | 5.456 | 1.266 | 1.772 | 1.64 |
2021-12-09 | 4.08 | 5.469 | 2.000 | 3.750 | 1.64 |
2021-12-10 | 4.01 | 5.475 | -1.716 | 1.961 | 1.64 |
2021-12-13 | 4.02 | 5.484 | 0.249 | 2.743 | 1.65 |
2021-12-14 | 3.99 | 5.489 | -0.746 | 1.493 | 1.65 |
2021-12-15 | 4 | 5.495 | 0.251 | 1.754 | 1.65 |
2021-12-16 | 4.05 | 5.501 | 1.250 | 1.750 | 1.65 |
2021-12-17 | 4.04 | 5.510 | -0.247 | 2.716 | 1.65 |
2021-12-20 | 4.03 | 5.519 | -0.248 | 2.723 | 1.66 |
2021-12-21 | 4.13 | 5.539 | 2.481 | 5.707 | 1.66 |
2021-12-22 | 4.05 | 5.546 | -1.937 | 2.179 | 1.66 |
2021-12-23 | 4.01 | 5.552 | -0.988 | 1.728 | 1.67 |
2021-12-24 | 3.96 | 5.558 | -1.247 | 1.746 | 1.67 |
2021-12-27 | 3.98 | 5.561 | 0.505 | 1.010 | 1.67 |
2021-12-28 | 4.03 | 5.566 | 1.256 | 1.508 | 1.67 |
2021-12-29 | 4.02 | 5.570 | -0.248 | 0.993 | 1.67 |
2021-12-30 | 4.05 | 5.575 | 0.746 | 1.493 | 1.67 |
2021-12-31 | 4.05 | 5.578 | 0.000 | 0.988 | 1.67 |
2022-01-04 | 4.07 | 5.582 | 0.494 | 1.235 | 1.67 |
2022-01-05 | 4.06 | 5.588 | -0.246 | 1.720 | 1.68 |
2022-01-06 | 4.03 | 5.592 | -0.739 | 1.232 | 1.68 |
2022-01-07 | 4.03 | 5.596 | 0.000 | 1.241 | 1.68 |
2022-01-10 | 4.03 | 5.600 | 0.000 | 0.993 | 1.68 |
2022-01-11 | 4.05 | 5.606 | 0.496 | 1.985 | 1.68 |
2022-01-12 | 4.03 | 5.611 | -0.494 | 1.235 | 1.68 |
2022-01-13 | 4.03 | 5.615 | 0.000 | 1.241 | 1.68 |
2022-01-14 | 3.93 | 5.623 | -2.481 | 2.481 | 1.69 |
2022-01-17 | 3.93 | 5.626 | 0.000 | 1.018 | 1.69 |
2022-01-18 | 3.94 | 5.631 | 0.254 | 1.527 | 1.69 |
2022-01-19 | 3.94 | 5.635 | 0.000 | 1.269 | 1.69 |
2022-01-20 | 3.97 | 5.642 | 0.761 | 2.030 | 1.69 |
2022-01-21 | 3.93 | 5.647 | -1.008 | 1.511 | 1.69 |
2022-01-24 | 3.86 | 5.654 | -1.781 | 2.036 | 1.70 |
2022-01-25 | 3.74 | 5.664 | -3.109 | 3.368 | 1.70 |
2022-01-26 | 3.78 | 5.670 | 1.070 | 1.872 | 1.70 |
2022-01-27 | 3.71 | 5.677 | -1.852 | 2.116 | 1.70 |
2022-01-28 | 3.73 | 5.682 | 0.539 | 1.617 | 1.70 |
2022-02-07 | 3.76 | 5.685 | 0.804 | 1.072 | 1.71 |
2022-02-08 | 3.85 | 5.694 | 2.394 | 2.926 | 1.71 |
2022-02-09 | 3.87 | 5.700 | 0.519 | 1.818 | 1.71 |
2022-02-10 | 3.89 | 5.704 | 0.517 | 1.034 | 1.71 |
2022-02-11 | 3.88 | 5.709 | -0.257 | 1.799 | 1.71 |
2022-02-14 | 3.8 | 5.715 | -2.062 | 1.804 | 1.71 |
2022-02-15 | 3.8 | 5.719 | 0.000 | 1.316 | 1.72 |
2022-02-16 | 3.81 | 5.723 | 0.263 | 1.053 | 1.72 |
2022-02-17 | 3.79 | 5.727 | -0.525 | 1.312 | 1.72 |
2022-02-18 | 3.81 | 5.732 | 0.528 | 1.583 | 1.72 |
2022-02-21 | 3.82 | 5.735 | 0.262 | 1.050 | 1.72 |
2022-02-22 | 3.76 | 5.742 | -1.571 | 2.094 | 1.72 |
2022-02-23 | 3.78 | 5.745 | 0.532 | 1.064 | 1.72 |
2022-02-24 | 3.65 | 5.759 | -3.439 | 4.497 | 1.73 |
2022-02-25 | 3.61 | 5.766 | -1.096 | 2.466 | 1.73 |
2022-02-28 | 3.52 | 5.775 | -2.493 | 3.047 | 1.73 |
2022-03-01 | 3.56 | 5.783 | 1.136 | 2.841 | 1.74 |
2022-03-02 | 3.57 | 5.788 | 0.281 | 1.685 | 1.74 |
2022-03-03 | 3.59 | 5.792 | 0.560 | 1.120 | 1.74 |
2022-03-04 | 3.53 | 5.796 | -1.671 | 1.393 | 1.74 |
2022-03-07 | 3.5 | 5.800 | -0.850 | 1.416 | 1.74 |
2022-03-08 | 3.46 | 5.807 | -1.143 | 2.286 | 1.74 |
2022-03-09 | 3.41 | 5.823 | -1.445 | 5.780 | 1.75 |
2022-03-10 | 3.43 | 5.828 | 0.587 | 1.760 | 1.75 |
2022-03-11 | 3.57 | 5.852 | 4.082 | 7.872 | 1.76 |
2022-03-14 | 3.49 | 5.859 | -2.241 | 2.521 | 1.76 |
2022-03-15 | 3.47 | 5.873 | -0.573 | 4.871 | 1.76 |
2022-03-16 | 3.65 | 5.897 | 5.187 | 8.069 | 1.77 |
2022-03-17 | 3.6 | 5.906 | -1.370 | 2.740 | 1.77 |
2022-03-18 | 3.64 | 5.912 | 1.111 | 2.222 | 1.77 |
2022-03-21 | 3.59 | 5.917 | -1.374 | 1.648 | 1.78 |
2022-03-22 | 3.57 | 5.922 | -0.557 | 1.393 | 1.78 |
2022-03-23 | 3.54 | 5.926 | -0.840 | 1.681 | 1.78 |
2022-03-24 | 3.47 | 5.931 | -1.977 | 1.695 | 1.78 |
2022-03-25 | 3.43 | 5.939 | -1.153 | 2.594 | 1.78 |
2022-03-28 | 3.42 | 5.945 | -0.292 | 2.041 | 1.78 |
2022-03-29 | 3.34 | 5.954 | -2.339 | 3.216 | 1.79 |
2022-03-30 | 3.45 | 5.963 | 3.293 | 3.293 | 1.79 |
2022-03-31 | 3.47 | 5.973 | 0.580 | 3.478 | 1.79 |
2022-04-01 | 3.53 | 5.982 | 1.729 | 2.882 | 1.79 |
2022-04-06 | 3.6 | 5.989 | 1.983 | 2.550 | 1.80 |
2022-04-07 | 3.54 | 5.997 | -1.667 | 2.778 | 1.80 |
2022-04-08 | 3.57 | 6.005 | 0.847 | 2.542 | 1.80 |
2022-04-11 | 3.44 | 6.015 | -3.641 | 3.361 | 1.80 |
2022-04-12 | 3.56 | 6.029 | 3.488 | 4.942 | 1.81 |
2022-04-13 | 3.51 | 6.034 | -1.404 | 1.685 | 1.81 |
2022-04-14 | 3.54 | 6.039 | 0.855 | 1.709 | 1.81 |
2022-04-15 | 3.45 | 6.049 | -2.542 | 3.390 | 1.81 |
2022-04-18 | 3.39 | 6.054 | -1.739 | 1.739 | 1.82 |
2022-04-19 | 3.38 | 6.059 | -0.295 | 1.770 | 1.82 |
2022-04-20 | 3.34 | 6.065 | -1.183 | 2.071 | 1.82 |
2022-04-21 | 3.3 | 6.071 | -1.198 | 2.395 | 1.82 |
2022-04-22 | 3.24 | 6.079 | -1.818 | 2.727 | 1.82 |
2022-04-25 | 3.04 | 6.094 | -6.173 | 6.173 | 1.83 |
2022-04-26 | 2.92 | 6.107 | -3.947 | 5.263 | 1.83 |
2022-04-27 | 2.97 | 6.118 | 1.712 | 4.452 | 1.84 |
2022-04-28 | 2.87 | 6.128 | -3.367 | 4.040 | 1.84 |
2022-04-29 | 3 | 6.140 | 4.530 | 4.878 | 1.84 |
2022-05-05 | 2.94 | 6.146 | -2.000 | 2.333 | 1.84 |
2022-05-06 | 2.88 | 6.149 | -2.041 | 1.361 | 1.84 |
2022-05-09 | 2.9 | 6.154 | 0.694 | 2.083 | 1.85 |
2022-05-10 | 2.94 | 6.163 | 1.379 | 3.793 | 1.85 |
2022-05-11 | 2.95 | 6.172 | 0.340 | 3.401 | 1.85 |
2022-05-12 | 2.96 | 6.176 | 0.339 | 1.695 | 1.85 |
2022-05-13 | 2.98 | 6.180 | 0.676 | 1.689 | 1.85 |
2022-05-16 | 2.96 | 6.187 | -0.671 | 2.685 | 1.86 |
2022-05-17 | 2.96 | 6.190 | 0.000 | 1.351 | 1.86 |
2022-05-18 | 2.96 | 6.194 | 0.000 | 1.689 | 1.86 |
2022-05-19 | 2.95 | 6.197 | -0.338 | 1.351 | 1.86 |
2022-05-20 | 2.99 | 6.202 | 1.356 | 2.034 | 1.86 |
2022-05-23 | 3.04 | 6.211 | 1.672 | 3.344 | 1.86 |