券老板 约券 融券 锁券 券源 在线咨询

天风证券融券券源 天风证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
当升科技 山西证券 中船应急 华海药业 泛海控股 阿特斯 福斯特 中国长城 中泰化学 浙大网新

天风证券融券券源 天风证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-285.240000
2020-04-285.280.0240.7635.3440.01
2020-04-295.230.033-0.9472.2730.01
2020-04-305.480.0604.7805.9270.02
2020-05-065.580.0841.8255.1090.03
2020-05-075.510.100-1.2543.4050.03
2020-05-086.060.1489.9829.6190.04
2020-05-116.070.1680.1653.9600.05
2020-05-1260.188-1.1533.9540.06
2020-05-135.960.201-0.6672.5000.06
2020-05-145.990.2130.5032.5170.06
2020-05-155.920.226-1.1692.5040.07
2020-05-185.820.239-1.6892.7030.07
2020-05-195.820.2520.0002.7490.08
2020-05-205.920.2721.7184.1240.08
2020-05-215.910.289-0.1693.3780.09
2020-05-225.810.316-1.6925.5840.09
2020-05-255.420.349-6.7137.2290.10
2020-05-265.490.3611.2922.5830.11
2020-05-275.360.374-2.3682.9140.11
2020-05-285.470.3912.0523.9180.12
2020-05-295.460.400-0.1831.8280.12
2020-06-015.80.4326.2276.7770.13
2020-06-025.960.4632.7596.2070.14
2020-06-035.890.482-1.1743.8590.14
2020-06-045.960.5081.1885.0930.15
2020-06-056.140.5293.0204.1950.16
2020-06-085.950.545-3.0943.2570.16
2020-06-096.020.5601.1763.0250.17
2020-06-105.960.569-0.9971.8270.17
2020-06-115.930.587-0.5033.5230.18
2020-06-126.040.6171.8556.0710.19
2020-06-156.080.6410.6624.6360.19
2020-06-166.180.6531.6452.3030.20
2020-06-176.070.672-1.7803.7220.20
2020-06-186.140.6881.1533.2950.21
2020-06-196.360.7243.5836.6780.22
2020-06-226.380.7620.3147.2330.23
2020-06-236.420.7800.6273.2920.23
2020-06-246.240.801-2.8044.0500.24
2020-06-295.970.817-4.3273.2050.25
2020-06-306.060.8351.5083.5180.25
2020-07-016.130.8481.1552.6400.25
2020-07-026.740.9099.95110.7670.27
2020-07-037.150.9626.0838.9020.29
2020-07-067.821.0149.3718.1120.30
2020-07-077.461.056-4.6046.6500.32
2020-07-088.051.1317.90911.2600.34
2020-07-097.881.171-2.1125.9630.35
2020-07-108.061.2472.28411.4210.37
2020-07-138.221.2901.9856.2030.39
2020-07-148.091.320-1.5824.5010.40
2020-07-157.721.365-4.5747.0460.41
2020-07-167.361.415-4.6638.1610.42
2020-07-177.161.456-2.7176.7930.44
2020-07-207.491.4834.6094.3300.44
2020-07-217.351.507-1.8693.8720.45
2020-07-227.351.5340.0004.4900.46
2020-07-237.261.562-1.2244.6260.47
2020-07-247.011.610-3.4448.1270.48
2020-07-276.921.638-1.2844.8500.49
2020-07-286.931.6530.1452.6010.50
2020-07-297.141.6803.0304.6180.50
2020-07-307.051.692-1.2612.1010.51
2020-07-317.181.7191.8444.3970.52
2020-08-037.541.7495.0144.7350.52
2020-08-047.381.765-2.1222.6530.53
2020-08-057.291.777-1.2202.0330.53
2020-08-067.421.8111.7835.4870.54
2020-08-077.181.833-3.2353.6390.55
2020-08-107.211.8520.4183.2030.56
2020-08-116.931.882-3.8835.1320.56
2020-08-126.931.8990.0003.0300.57
2020-08-136.921.913-0.1442.3090.57
2020-08-146.991.9261.0122.3120.58
2020-08-177.251.9543.7204.5780.59
2020-08-187.181.967-0.9662.2070.59
2020-08-197.081.981-1.3932.3680.59
2020-08-206.961.992-1.6951.8360.60
2020-08-217.062.0031.4371.8680.60
2020-08-2472.012-0.8501.7000.60
2020-08-256.962.026-0.5712.2860.61
2020-08-266.792.045-2.4433.4480.61
2020-08-276.782.057-0.1472.0620.62
2020-08-286.92.0731.7702.8020.62
2020-08-316.912.0890.1452.7540.63
2020-09-016.882.101-0.4342.1710.63
2020-09-026.92.1160.2912.4710.63
2020-09-036.92.1260.0001.8840.64
2020-09-046.792.136-1.5941.7390.64
2020-09-076.572.156-3.2403.5350.65
2020-09-086.652.1721.2182.8920.65
2020-09-096.492.185-2.4062.4060.66
2020-09-106.282.210-3.2364.7770.66
2020-09-116.292.2190.1591.7520.67
2020-09-146.322.2260.4771.4310.67
2020-09-156.312.231-0.1580.9490.67
2020-09-166.312.2400.0001.7430.67
2020-09-176.272.250-0.6341.9020.68
2020-09-186.562.2884.6256.8580.69
2020-09-216.522.305-0.6103.2010.69
2020-09-226.592.3351.0745.3680.70
2020-09-236.542.345-0.7591.8210.70
2020-09-246.482.357-0.9172.2940.71
2020-09-256.552.3721.0802.7780.71
2020-09-286.732.4052.7485.8020.72
2020-09-296.612.423-1.7833.2690.73
2020-09-306.472.442-2.1183.4800.73
2020-10-096.632.4522.4731.8550.74
2020-10-126.822.4702.8663.1670.74
2020-10-136.682.481-2.0532.0530.74
2020-10-146.532.494-2.2462.3950.75
2020-10-156.522.503-0.1531.6850.75
2020-10-166.542.5080.3070.9200.75
2020-10-196.222.528-4.8933.8230.76
2020-10-206.232.5380.1611.9290.76
2020-10-216.182.546-0.8031.4450.76
2020-10-226.252.5601.1332.7510.77
2020-10-236.132.571-1.9202.0800.77
2020-10-266.082.582-0.8162.2840.77
2020-10-276.092.5870.1640.9870.78
2020-10-286.12.5960.1641.6420.78
2020-10-296.092.607-0.1642.2950.78
2020-10-305.862.630-3.7774.5980.79
2020-11-025.872.6510.1714.2660.80
2020-11-036.012.6672.3853.2370.80
2020-11-045.982.675-0.4991.6640.80
2020-11-056.032.6840.8361.8390.81
2020-11-066.042.6930.1661.8240.81
2020-11-096.22.7152.6494.1390.81
2020-11-106.082.730-1.9353.0650.82
2020-11-1162.739-1.3161.8090.82
2020-11-125.952.748-0.8331.6670.82
2020-11-135.932.753-0.3361.0080.83
2020-11-165.982.7590.8431.1800.83
2020-11-175.942.767-0.6691.6720.83
2020-11-185.972.7750.5051.6840.83
2020-11-196.052.7901.3402.8480.84
2020-11-206.052.7950.0001.1570.84
2020-11-236.132.8161.3224.1320.84
2020-11-246.082.824-0.8161.4680.85
2020-11-255.962.840-1.9743.2890.85
2020-11-265.972.8480.1681.5100.85
2020-11-276.052.8581.3402.0100.86
2020-11-306.062.8740.1653.1400.86
2020-12-016.222.9012.6405.2810.87
2020-12-026.452.9413.6987.3950.88
2020-12-036.572.9821.8607.5970.89
2020-12-046.382.995-2.8922.4350.90
2020-12-076.233.009-2.3512.6650.90
2020-12-086.273.0210.6422.2470.91
2020-12-096.13.045-2.7114.6250.91
2020-12-106.083.054-0.3281.9670.92
2020-12-115.993.069-1.4802.9610.92
2020-12-1463.0760.1671.3360.92
2020-12-1563.0840.0001.6670.93
2020-12-165.923.092-1.3331.6670.93
2020-12-176.063.1142.3654.2230.93
2020-12-185.993.124-1.1551.9800.94
2020-12-216.053.1361.0022.5040.94
2020-12-225.813.153-3.9673.4710.95
2020-12-235.823.1650.1722.4100.95
2020-12-245.73.178-2.0622.7490.95
2020-12-255.763.1931.0533.1580.96
2020-12-285.63.210-2.7783.6460.96
2020-12-295.763.2452.8577.3210.97
2020-12-305.823.2601.0423.1250.98
2020-12-316.13.2894.8115.6700.99
2021-01-046.083.303-0.3282.7870.99
2021-01-056.163.3281.3164.7701.00
2021-01-066.033.351-2.1104.5451.01
2021-01-076.013.375-0.3324.8091.01
2021-01-085.913.389-1.6642.8291.02
2021-01-115.713.410-3.3844.5691.02
2021-01-125.953.4394.2035.7791.03
2021-01-135.783.456-2.8573.5291.04
2021-01-145.743.464-0.6921.7301.04
2021-01-155.743.4750.0002.2651.04
2021-01-185.773.4860.5232.2651.05
2021-01-195.773.4970.0002.2531.05
2021-01-205.733.505-0.6931.7331.05
2021-01-215.763.5190.5242.7921.06
2021-01-225.623.532-2.4312.7781.06
2021-01-255.513.545-1.9573.0251.06
2021-01-265.383.559-2.3593.0851.07
2021-01-275.413.5650.5581.3011.07
2021-01-285.393.573-0.3701.8481.07
2021-01-295.33.591-1.6703.8961.08
2021-02-015.233.603-1.3212.8301.08
2021-02-025.253.6110.3821.7211.08
2021-02-035.213.617-0.7621.5241.09
2021-02-045.033.632-3.4553.6471.09
2021-02-055.023.642-0.1992.3861.09
2021-02-084.963.654-1.1952.7891.10
2021-02-095.073.6682.2183.4271.10
2021-02-105.063.675-0.1971.5781.10
2021-02-185.153.6841.7791.9761.11
2021-02-195.313.7013.1073.8831.11
2021-02-225.253.715-1.1303.2021.11
2021-02-235.223.723-0.5711.9051.12
2021-02-245.253.7320.5752.1071.12
2021-02-255.253.7390.0001.5241.12
2021-02-265.193.745-1.1431.3331.12
2021-03-015.213.7500.3851.1561.12
2021-03-025.163.758-0.9601.9191.13
2021-03-035.263.7711.9382.9071.13
2021-03-045.193.778-1.3311.7111.13
2021-03-055.333.7992.6974.6241.14
2021-03-085.263.811-1.3132.8141.14
2021-03-095.133.831-2.4714.7531.15
2021-03-105.063.842-1.3652.5341.15
2021-03-115.143.8501.5811.7791.15
2021-03-125.143.8600.0002.5291.16
2021-03-155.113.866-0.5841.3621.16
2021-03-165.123.8720.1961.3701.16
2021-03-175.123.8770.0001.1721.16
2021-03-185.123.8830.0001.3671.16
2021-03-195.083.887-0.7810.9771.17
2021-03-225.153.8951.3781.9691.17
2021-03-235.183.9060.5832.5241.17
2021-03-245.223.9260.7724.4401.18
2021-03-255.163.934-1.1491.9161.18
2021-03-265.173.9390.1941.1631.18
2021-03-295.143.944-0.5801.1611.18
2021-03-305.083.950-1.1671.5561.19
2021-03-315.043.957-0.7871.5751.19
2021-04-015.063.9600.3970.7941.19
2021-04-025.043.965-0.3950.9881.19
2021-04-065.043.9680.0000.7941.19
2021-04-075.073.9750.5951.5871.19
2021-04-085.133.9861.1832.5641.20
2021-04-095.073.991-1.1701.3651.20
2021-04-124.983.999-1.7751.7751.20
2021-04-134.944.006-0.8031.8071.20
2021-04-144.994.0121.0121.4171.20
2021-04-154.994.0210.0002.2041.21
2021-04-164.994.0270.0001.4031.21
2021-04-195.064.0371.4032.4051.21
2021-04-204.924.052-2.7673.5571.22
2021-04-214.994.0681.4233.8621.22
2021-04-224.984.075-0.2001.6031.22
2021-04-234.94.080-1.6061.4061.22
2021-04-264.834.088-1.4292.0411.23
2021-04-274.824.095-0.2071.6561.23
2021-04-284.774.101-1.0371.4521.23
2021-04-294.84.1130.6292.9351.23
2021-04-304.714.121-1.8752.0831.24
2021-05-064.784.1311.4862.5481.24
2021-05-074.744.136-0.8371.2551.24
2021-05-104.674.141-1.4771.2661.24
2021-05-114.734.1511.2852.5701.25
2021-05-124.734.1580.0001.6911.25
2021-05-134.714.162-0.4231.0571.25
2021-05-144.944.1834.8835.0961.25
2021-05-174.754.193-3.8462.6321.26
2021-05-184.764.2030.2112.5261.26
2021-05-194.734.209-0.6301.4711.26
2021-05-204.84.2191.4802.5371.27
2021-05-214.734.226-1.4581.6671.27
2021-05-244.784.2321.0571.6911.27
2021-05-254.914.2502.7204.1841.27
2021-05-265.154.2914.8889.5721.29
2021-05-275.124.306-0.5833.6891.29
2021-05-285.174.3210.9773.3201.30
2021-05-315.14.329-1.3541.9341.30
2021-06-015.094.337-0.1961.9611.30
2021-06-024.934.353-3.1433.7331.31
2021-06-034.94.364-0.6092.8401.31
2021-06-044.934.3830.6124.4901.31
2021-06-074.934.3910.0002.0281.32
2021-06-084.934.3980.0001.6231.32
2021-06-094.894.404-0.8111.6231.32
2021-06-104.894.4090.0001.2271.32
2021-06-114.894.4160.0001.6361.32
2021-06-154.864.421-0.6131.2271.33
2021-06-164.884.4260.4121.2351.33
2021-06-174.874.431-0.2051.2301.33
2021-06-184.94.4360.6161.2321.33
2021-06-214.884.442-0.4081.4291.33
2021-06-224.864.447-0.4101.2301.33
2021-06-234.814.452-1.0291.2351.34
2021-06-244.824.457-0.2071.4491.34
2021-06-254.944.4712.4903.3201.34
2021-06-284.864.479-1.6192.0241.34
2021-06-294.814.486-1.0291.6461.35
2021-06-304.864.4931.0401.6631.35
2021-07-014.744.510-2.4694.3211.35
2021-07-024.674.516-1.4771.6881.35
2021-07-054.674.5200.0000.8571.36
2021-07-064.694.5240.4281.0711.36
2021-07-074.684.529-0.2131.2791.36
2021-07-084.664.534-0.4271.2821.36
2021-07-094.654.538-0.2151.0731.36
2021-07-124.694.5450.8601.7201.36
2021-07-134.674.549-0.4261.0661.36
2021-07-144.634.553-0.6441.0731.37
2021-07-154.624.560-0.2161.9441.37
2021-07-164.634.5670.2161.7321.37
2021-07-194.584.572-1.0801.2961.37
2021-07-204.554.575-0.6550.8731.37
2021-07-214.574.5810.4401.5381.37
2021-07-224.644.5881.5321.7511.38
2021-07-234.674.6030.6473.8791.38
2021-07-264.594.613-1.7132.5701.38
2021-07-274.474.625-2.6143.2681.39
2021-07-284.364.637-2.4613.3561.39
2021-07-294.384.6460.4592.2941.39
2021-07-304.284.654-2.2832.2831.40
2021-08-024.364.6771.8696.3081.40
2021-08-034.344.687-0.4592.7521.41
2021-08-044.334.692-0.2301.6131.41
2021-08-054.254.701-1.8482.3091.41
2021-08-064.254.7050.0001.1761.41
2021-08-094.334.7141.8822.5881.41
2021-08-104.44.7231.6172.5401.42
2021-08-114.354.731-1.1362.0451.42
2021-08-124.334.735-0.4601.1491.42
2021-08-134.34.740-0.6931.3861.42
2021-08-164.334.7450.6981.3951.42
2021-08-174.314.757-0.4623.2331.43
2021-08-184.544.7805.3366.2651.43
2021-08-194.414.793-2.8633.3041.44
2021-08-204.594.8104.0824.5351.44
2021-08-234.544.823-1.0893.4861.45
2021-08-244.524.832-0.4412.4231.45
2021-08-254.444.839-1.7701.7701.45
2021-08-264.414.845-0.6761.8021.45
2021-08-274.364.852-1.1341.8141.46
2021-08-304.34.860-1.3762.2941.46
2021-08-314.334.8710.6983.0231.46
2021-09-014.444.8882.5404.6191.47
2021-09-024.474.8970.6762.4771.47
2021-09-034.494.9160.4474.9221.47
2021-09-064.624.9322.8954.2321.48
2021-09-074.644.9420.4332.5971.48
2021-09-084.984.9827.3289.6981.49
2021-09-094.754.996-4.6183.4141.50
2021-09-104.715.009-0.8423.3681.50
2021-09-134.685.017-0.6371.9111.50
2021-09-144.555.030-2.7783.4191.51
2021-09-154.65.0401.0992.6371.51
2021-09-164.495.052-2.3913.2611.52
2021-09-174.475.060-0.4452.2271.52
2021-09-224.475.0680.0002.2371.52
2021-09-234.625.0893.3565.3691.53
2021-09-244.535.098-1.9482.3811.53
2021-09-274.45.112-2.8703.7531.53
2021-09-284.415.1160.2271.1361.53
2021-09-294.355.122-1.3611.5871.54
2021-09-304.365.1270.2301.3791.54
2021-10-084.395.1300.6880.9171.54
2021-10-114.395.1340.0001.1391.54
2021-10-124.345.141-1.1391.8221.54
2021-10-134.345.1480.0001.8431.54
2021-10-144.245.155-2.3042.0741.55
2021-10-154.115.165-3.0663.0661.55
2021-10-184.165.1741.2172.4331.55
2021-10-194.35.1953.3656.0101.56
2021-10-204.275.205-0.6982.5581.56
2021-10-214.225.212-1.1712.1081.56
2021-10-224.155.221-1.6592.6071.57
2021-10-254.155.2280.0001.9281.57
2021-10-264.085.233-1.6871.6871.57
2021-10-273.945.243-3.4312.9411.57
2021-10-283.95.250-1.0152.0301.57
2021-10-293.945.2611.0263.3331.58
2021-11-013.935.273-0.2543.8071.58
2021-11-023.835.286-2.5454.0711.59
2021-11-033.855.2930.5222.0891.59
2021-11-043.915.3051.5583.6361.59
2021-11-053.95.310-0.2561.7901.59
2021-11-083.955.3201.2823.0771.60
2021-11-093.975.3250.5061.2661.60
2021-11-103.965.328-0.2521.0081.60
2021-11-114.025.3361.5152.5251.60
2021-11-123.995.341-0.7461.2441.60
2021-11-153.975.347-0.5012.0051.60
2021-11-163.935.354-1.0082.0151.61
2021-11-173.925.357-0.2541.0181.61
2021-11-183.865.362-1.5311.5311.61
2021-11-193.945.3712.0732.8501.61
2021-11-223.945.3770.0001.7771.61
2021-11-233.965.3820.5081.5231.61
2021-11-243.935.388-0.7581.7681.62
2021-11-253.95.392-0.7631.2721.62
2021-11-263.885.396-0.5131.0261.62
2021-11-293.845.400-1.0311.2891.62
2021-11-303.865.4060.5211.8231.62
2021-12-013.95.4131.0362.3321.62
2021-12-023.985.4302.0515.1281.63
2021-12-033.975.436-0.2511.7591.63
2021-12-063.955.445-0.5042.7711.63
2021-12-073.955.4500.0001.5191.64
2021-12-0845.4561.2661.7721.64
2021-12-094.085.4692.0003.7501.64
2021-12-104.015.475-1.7161.9611.64
2021-12-134.025.4840.2492.7431.65
2021-12-143.995.489-0.7461.4931.65
2021-12-1545.4950.2511.7541.65
2021-12-164.055.5011.2501.7501.65
2021-12-174.045.510-0.2472.7161.65
2021-12-204.035.519-0.2482.7231.66
2021-12-214.135.5392.4815.7071.66
2021-12-224.055.546-1.9372.1791.66
2021-12-234.015.552-0.9881.7281.67
2021-12-243.965.558-1.2471.7461.67
2021-12-273.985.5610.5051.0101.67
2021-12-284.035.5661.2561.5081.67
2021-12-294.025.570-0.2480.9931.67
2021-12-304.055.5750.7461.4931.67
2021-12-314.055.5780.0000.9881.67
2022-01-044.075.5820.4941.2351.67
2022-01-054.065.588-0.2461.7201.68
2022-01-064.035.592-0.7391.2321.68
2022-01-074.035.5960.0001.2411.68
2022-01-104.035.6000.0000.9931.68
2022-01-114.055.6060.4961.9851.68
2022-01-124.035.611-0.4941.2351.68
2022-01-134.035.6150.0001.2411.68
2022-01-143.935.623-2.4812.4811.69
2022-01-173.935.6260.0001.0181.69
2022-01-183.945.6310.2541.5271.69
2022-01-193.945.6350.0001.2691.69
2022-01-203.975.6420.7612.0301.69
2022-01-213.935.647-1.0081.5111.69
2022-01-243.865.654-1.7812.0361.70
2022-01-253.745.664-3.1093.3681.70
2022-01-263.785.6701.0701.8721.70
2022-01-273.715.677-1.8522.1161.70
2022-01-283.735.6820.5391.6171.70
2022-02-073.765.6850.8041.0721.71
2022-02-083.855.6942.3942.9261.71
2022-02-093.875.7000.5191.8181.71
2022-02-103.895.7040.5171.0341.71
2022-02-113.885.709-0.2571.7991.71
2022-02-143.85.715-2.0621.8041.71
2022-02-153.85.7190.0001.3161.72
2022-02-163.815.7230.2631.0531.72
2022-02-173.795.727-0.5251.3121.72
2022-02-183.815.7320.5281.5831.72
2022-02-213.825.7350.2621.0501.72
2022-02-223.765.742-1.5712.0941.72
2022-02-233.785.7450.5321.0641.72
2022-02-243.655.759-3.4394.4971.73
2022-02-253.615.766-1.0962.4661.73
2022-02-283.525.775-2.4933.0471.73
2022-03-013.565.7831.1362.8411.74
2022-03-023.575.7880.2811.6851.74
2022-03-033.595.7920.5601.1201.74
2022-03-043.535.796-1.6711.3931.74
2022-03-073.55.800-0.8501.4161.74
2022-03-083.465.807-1.1432.2861.74
2022-03-093.415.823-1.4455.7801.75
2022-03-103.435.8280.5871.7601.75
2022-03-113.575.8524.0827.8721.76
2022-03-143.495.859-2.2412.5211.76
2022-03-153.475.873-0.5734.8711.76
2022-03-163.655.8975.1878.0691.77
2022-03-173.65.906-1.3702.7401.77
2022-03-183.645.9121.1112.2221.77
2022-03-213.595.917-1.3741.6481.78
2022-03-223.575.922-0.5571.3931.78
2022-03-233.545.926-0.8401.6811.78
2022-03-243.475.931-1.9771.6951.78
2022-03-253.435.939-1.1532.5941.78
2022-03-283.425.945-0.2922.0411.78
2022-03-293.345.954-2.3393.2161.79
2022-03-303.455.9633.2933.2931.79
2022-03-313.475.9730.5803.4781.79
2022-04-013.535.9821.7292.8821.79
2022-04-063.65.9891.9832.5501.80
2022-04-073.545.997-1.6672.7781.80
2022-04-083.576.0050.8472.5421.80
2022-04-113.446.015-3.6413.3611.80
2022-04-123.566.0293.4884.9421.81
2022-04-133.516.034-1.4041.6851.81
2022-04-143.546.0390.8551.7091.81
2022-04-153.456.049-2.5423.3901.81
2022-04-183.396.054-1.7391.7391.82
2022-04-193.386.059-0.2951.7701.82
2022-04-203.346.065-1.1832.0711.82
2022-04-213.36.071-1.1982.3951.82
2022-04-223.246.079-1.8182.7271.82
2022-04-253.046.094-6.1736.1731.83
2022-04-262.926.107-3.9475.2631.83
2022-04-272.976.1181.7124.4521.84
2022-04-282.876.128-3.3674.0401.84
2022-04-2936.1404.5304.8781.84
2022-05-052.946.146-2.0002.3331.84
2022-05-062.886.149-2.0411.3611.84
2022-05-092.96.1540.6942.0831.85
2022-05-102.946.1631.3793.7931.85
2022-05-112.956.1720.3403.4011.85
2022-05-122.966.1760.3391.6951.85
2022-05-132.986.1800.6761.6891.85
2022-05-162.966.187-0.6712.6851.86
2022-05-172.966.1900.0001.3511.86
2022-05-182.966.1940.0001.6891.86
2022-05-192.956.197-0.3381.3511.86
2022-05-202.996.2021.3562.0341.86
2022-05-233.046.2111.6723.3441.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎