鼎龙股份融券券源 鼎龙股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.86	0	0	0	0
2020-04-28	11.06	0.088	1.842	9.576	0.03
2020-04-29	11.82	0.190	6.872	10.307	0.06
2020-04-30	12.58	0.267	6.430	7.360	0.08
2020-05-06	13.1	0.362	4.134	8.744	0.11
2020-05-07	12.85	0.407	-1.908	4.122	0.12
2020-05-08	12.89	0.448	0.311	3.813	0.13
2020-05-11	12.97	0.508	0.621	5.586	0.15
2020-05-12	13.2	0.552	1.773	4.009	0.17
2020-05-13	13.21	0.591	0.076	3.561	0.18
2020-05-14	12.98	0.624	-1.741	3.028	0.19
2020-05-15	13.26	0.668	2.157	4.006	0.20
2020-05-18	12.83	0.757	-3.243	8.296	0.23
2020-05-19	13.4	0.804	4.443	4.209	0.24
2020-05-20	13	0.845	-2.985	3.806	0.25
2020-05-21	12.53	0.892	-3.615	4.462	0.27
2020-05-22	12.22	0.958	-2.474	6.464	0.29
2020-05-25	11.75	1.014	-3.846	5.728	0.30
2020-05-26	11.9	1.039	1.277	2.553	0.31
2020-05-27	11.96	1.091	0.504	5.210	0.33
2020-05-28	11.83	1.121	-1.087	3.010	0.34
2020-05-29	11.87	1.161	0.338	4.057	0.35
2020-06-01	12.54	1.223	5.644	5.981	0.37
2020-06-02	12.86	1.264	2.552	3.828	0.38
2020-06-03	13.3	1.336	3.421	6.454	0.40
2020-06-04	13.1	1.362	-1.504	2.406	0.41
2020-06-05	13.05	1.404	-0.382	3.817	0.42
2020-06-08	13.47	1.479	3.218	6.743	0.44
2020-06-09	13.33	1.523	-1.039	3.935	0.46
2020-06-10	13.02	1.564	-2.326	3.826	0.47
2020-06-11	12.8	1.610	-1.690	4.301	0.48
2020-06-12	12.83	1.650	0.234	3.672	0.49
2020-06-15	12.88	1.708	0.390	5.456	0.51
2020-06-16	13.09	1.744	1.630	3.261	0.52
2020-06-17	13.85	1.865	5.806	10.542	0.56
2020-06-18	14.24	1.934	2.816	5.776	0.58
2020-06-19	14.23	1.962	-0.070	2.388	0.59
2020-06-22	15.06	2.057	5.833	7.519	0.62
2020-06-23	14.94	2.091	-0.797	2.789	0.63
2020-06-24	16.13	2.219	7.965	9.505	0.67
2020-06-29	16.1	2.291	-0.186	5.394	0.69
2020-06-30	16.6	2.373	3.106	5.901	0.71
2020-07-01	17.08	2.478	2.892	7.349	0.74
2020-07-02	17.23	2.533	0.878	3.864	0.76
2020-07-03	16.03	2.634	-6.965	7.545	0.79
2020-07-06	16.58	2.766	3.431	9.545	0.83
2020-07-07	17.01	2.909	2.593	10.133	0.87
2020-07-08	17.69	3.025	3.998	7.819	0.91
2020-07-09	17.48	3.093	-1.187	4.692	0.93
2020-07-10	19.23	3.272	10.011	11.156	0.98
2020-07-13	21.13	3.407	9.995	7.652	1.02
2020-07-14	20.38	3.573	-3.549	9.796	1.07
2020-07-15	18.93	3.743	-7.115	10.795	1.12
2020-07-16	17.68	3.892	-6.603	10.090	1.17
2020-07-17	17.72	3.988	0.226	6.505	1.20
2020-07-20	18.7	4.079	5.530	5.813	1.22
2020-07-21	18.28	4.162	-2.246	5.455	1.25
2020-07-22	18.84	4.230	3.063	4.376	1.27
2020-07-23	18.44	4.325	-2.123	6.157	1.30
2020-07-24	18.04	4.525	-2.169	13.341	1.36
2020-07-27	18.19	4.596	0.831	4.656	1.38
2020-07-28	18.24	4.713	0.275	7.697	1.41
2020-07-29	19.61	4.905	7.511	11.732	1.47
2020-07-30	18.96	4.994	-3.315	5.660	1.50
2020-07-31	19.16	5.073	1.055	4.958	1.52
2020-08-03	21.08	5.219	10.021	8.299	1.57
2020-08-04	20.91	5.315	-0.806	5.503	1.59
2020-08-05	20.48	5.454	-2.056	8.130	1.64
2020-08-06	20.34	5.519	-0.684	3.857	1.66
2020-08-07	19.57	5.632	-3.786	6.932	1.69
2020-08-10	19.23	5.705	-1.737	4.548	1.71
2020-08-11	18.21	5.813	-5.304	7.124	1.74
2020-08-12	17.66	5.943	-3.020	8.786	1.78
2020-08-13	18.49	6.073	4.700	8.437	1.82
2020-08-14	18.69	6.132	1.082	3.786	1.84
2020-08-17	18.49	6.177	-1.070	2.943	1.85
2020-08-18	18.35	6.222	-0.757	2.975	1.87
2020-08-19	17.28	6.311	-5.831	6.158	1.89
2020-08-20	17.22	6.367	-0.347	3.935	1.91
2020-08-21	17.71	6.440	2.846	4.936	1.93
2020-08-24	18.51	6.534	4.517	6.098	1.96
2020-08-25	18.71	6.621	1.080	5.565	1.99
2020-08-26	17.46	6.743	-6.681	8.391	2.02
2020-08-27	18.7	6.900	7.102	10.080	2.07
2020-08-28	18.58	6.958	-0.642	3.743	2.09
2020-08-31	18.18	7.009	-2.153	3.337	2.10
2020-09-01	18.33	7.063	0.825	3.575	2.12
2020-09-02	18.43	7.105	0.546	2.728	2.13
2020-09-03	17.91	7.168	-2.821	4.178	2.15
2020-09-04	18.2	7.255	1.619	5.751	2.18
2020-09-07	18.11	7.374	-0.495	7.912	2.21
2020-09-08	17.99	7.434	-0.663	3.976	2.23
2020-09-09	16.22	7.656	-9.839	16.454	2.30
2020-09-10	15.6	7.728	-3.822	5.487	2.32
2020-09-11	16.38	7.812	5.000	6.154	2.34
2020-09-14	16.41	7.863	0.183	3.724	2.36
2020-09-15	16.61	7.960	1.219	7.069	2.39
2020-09-16	16.46	8.011	-0.903	3.672	2.40
2020-09-17	16.55	8.069	0.547	4.192	2.42
2020-09-18	16.61	8.097	0.363	2.054	2.43
2020-09-21	16.36	8.142	-1.505	3.311	2.44
2020-09-22	16.07	8.185	-1.773	3.178	2.46
2020-09-23	16.48	8.224	2.551	2.862	2.47
2020-09-24	15.8	8.265	-4.126	3.095	2.48
2020-09-25	15.75	8.301	-0.316	2.785	2.49
2020-09-28	15.59	8.355	-1.016	4.127	2.51
2020-09-29	15.88	8.403	1.860	3.592	2.52
2020-09-30	15.7	8.464	-1.134	4.723	2.54
2020-10-09	16.55	8.524	5.414	4.331	2.56
2020-10-12	17.39	8.598	5.076	5.076	2.58
2020-10-13	17.06	8.640	-1.898	2.990	2.59
2020-10-14	16.85	8.680	-1.231	2.814	2.60
2020-10-15	16.66	8.715	-1.128	2.552	2.61
2020-10-16	16.35	8.771	-1.861	4.082	2.63
2020-10-19	16.04	8.824	-1.896	3.976	2.65
2020-10-20	16.36	8.877	1.995	3.928	2.66
2020-10-21	15.95	8.932	-2.506	4.095	2.68
2020-10-22	15.88	8.972	-0.439	3.072	2.69
2020-10-23	15.38	9.037	-3.149	5.038	2.71
2020-10-26	14.87	9.086	-3.316	3.966	2.73
2020-10-27	15.3	9.146	2.892	4.707	2.74
2020-10-28	14.78	9.206	-3.399	4.837	2.76
2020-10-29	14.78	9.242	0.000	2.909	2.77
2020-10-30	14.78	9.308	0.000	5.413	2.79
2020-11-02	14.87	9.347	0.609	3.112	2.80
2020-11-03	15.14	9.418	1.816	5.649	2.83
2020-11-04	15	9.462	-0.925	3.501	2.84
2020-11-05	15.01	9.514	0.067	4.200	2.85
2020-11-06	14.54	9.572	-3.131	4.730	2.87
2020-11-09	15.94	9.725	9.629	11.554	2.92
2020-11-10	16.08	9.794	0.878	5.144	2.94
2020-11-11	15.41	9.869	-4.167	5.846	2.96
2020-11-12	14.93	9.938	-3.115	5.516	2.98
2020-11-13	15.49	10.061	3.751	9.511	3.02
2020-11-16	15.77	10.102	1.808	3.163	3.03
2020-11-17	15.7	10.158	-0.444	4.249	3.05
2020-11-18	15.58	10.197	-0.764	2.994	3.06
2020-11-19	16.16	10.269	3.723	5.392	3.08
2020-11-20	15.7	10.317	-2.847	3.651	3.10
2020-11-23	15.46	10.356	-1.529	3.057	3.11
2020-11-24	15.56	10.390	0.647	2.587	3.12
2020-11-25	16.68	10.554	7.198	11.825	3.17
2020-11-26	16.39	10.616	-1.739	4.496	3.18
2020-11-27	16.92	10.678	3.234	4.393	3.20
2020-11-30	16.54	10.727	-2.246	3.546	3.22
2020-12-01	16.68	10.783	0.846	4.051	3.23
2020-12-02	17.3	10.855	3.717	4.976	3.26
2020-12-03	17.02	10.918	-1.618	4.451	3.28
2020-12-04	16.7	10.952	-1.880	2.468	3.29
2020-12-07	16.4	11.018	-1.796	4.850	3.31
2020-12-08	16.22	11.055	-1.098	2.683	3.32
2020-12-09	15.82	11.114	-2.466	4.501	3.33
2020-12-10	16.13	11.174	1.960	4.488	3.35
2020-12-11	15.6	11.259	-3.286	6.510	3.38
2020-12-14	16.66	11.372	6.795	8.141	3.41
2020-12-15	16.94	11.423	1.681	3.601	3.43
2020-12-16	16.93	11.459	-0.059	2.538	3.44
2020-12-17	17.45	11.504	3.071	3.131	3.45
2020-12-18	17.34	11.582	-0.630	5.387	3.47
2020-12-21	18.72	11.706	7.958	7.958	3.51
2020-12-22	18.64	11.779	-0.427	4.701	3.53
2020-12-23	19.21	11.858	3.058	4.936	3.56
2020-12-24	18.81	11.916	-2.082	3.696	3.57
2020-12-25	18.59	11.969	-1.170	3.402	3.59
2020-12-28	18.41	12.026	-0.968	3.712	3.61
2020-12-29	18.57	12.093	0.869	4.345	3.63
2020-12-30	18.41	12.160	-0.862	4.362	3.65
2020-12-31	18.91	12.207	2.716	2.988	3.66
2021-01-04	19.01	12.281	0.529	4.707	3.68
2021-01-05	19.3	12.347	1.526	4.103	3.70
2021-01-06	18.41	12.492	-4.611	9.430	3.75
2021-01-07	17.74	12.608	-3.639	7.822	3.78
2021-01-08	17.8	12.672	0.338	4.340	3.80
2021-01-11	17.94	12.732	0.787	3.989	3.82
2021-01-12	18.21	12.788	1.505	3.679	3.84
2021-01-13	19.5	12.926	7.084	8.512	3.88
2021-01-14	20.91	13.138	7.231	12.154	3.94
2021-01-15	21.15	13.247	1.148	6.217	3.97
2021-01-18	23.3	13.495	10.165	12.766	4.05
2021-01-19	23.16	13.581	-0.601	4.464	4.07
2021-01-20	23.06	13.670	-0.432	4.620	4.10
2021-01-21	23.44	13.752	1.648	4.206	4.13
2021-01-22	23.01	13.863	-1.834	5.759	4.16
2021-01-25	23.38	14.048	1.608	9.518	4.21
2021-01-26	22.83	14.213	-2.352	8.640	4.26
2021-01-27	22.79	14.305	-0.175	4.862	4.29
2021-01-28	21.95	14.420	-3.686	6.275	4.33
2021-01-29	22	14.515	0.228	5.194	4.35
2021-02-01	22.09	14.566	0.409	2.773	4.37
2021-02-02	22.04	14.617	-0.226	2.807	4.39
2021-02-03	21.15	14.728	-4.038	6.261	4.42
2021-02-04	21.14	14.815	-0.047	4.965	4.44
2021-02-05	19.86	14.933	-6.055	7.096	4.48
2021-02-08	20.06	14.987	1.007	3.223	4.50
2021-02-09	20.68	15.078	3.091	5.284	4.52
2021-02-10	20.43	15.125	-1.209	2.805	4.54
2021-02-18	21.05	15.216	3.035	5.188	4.56
2021-02-19	20.87	15.289	-0.855	4.181	4.59
2021-02-22	20.12	15.393	-3.594	6.181	4.62
2021-02-23	19.84	15.463	-1.392	4.274	4.64
2021-02-24	19.28	15.535	-2.823	4.486	4.66
2021-02-25	18.79	15.617	-2.541	5.187	4.69
2021-02-26	18.22	15.671	-3.034	3.566	4.70
2021-03-01	18.89	15.719	3.677	3.074	4.72
2021-03-02	19.04	15.786	0.794	4.235	4.74
2021-03-03	19.29	15.829	1.313	2.679	4.75
2021-03-04	18.76	15.888	-2.748	3.733	4.77
2021-03-05	19.5	15.999	3.945	6.823	4.80
2021-03-08	18.72	16.079	-4.000	5.179	4.82
2021-03-09	17.65	16.189	-5.716	7.479	4.86
2021-03-10	17.41	16.268	-1.360	5.382	4.88
2021-03-11	18.03	16.365	3.561	6.491	4.91
2021-03-12	18.06	16.400	0.166	2.329	4.92
2021-03-15	17.65	16.445	-2.270	3.045	4.93
2021-03-16	17.4	16.502	-1.416	3.966	4.95
2021-03-17	17.38	16.542	-0.115	2.759	4.96
2021-03-18	17.82	16.617	2.532	5.006	4.99
2021-03-19	17.3	16.652	-2.918	2.413	5.00
2021-03-22	16.93	16.705	-2.139	3.757	5.01
2021-03-23	17.04	16.762	0.650	4.017	5.03
2021-03-24	16.21	16.829	-4.871	4.988	5.05
2021-03-25	16.26	16.864	0.308	2.591	5.06
2021-03-26	16.75	16.922	3.014	4.182	5.08
2021-03-29	16.65	16.959	-0.597	2.627	5.09
2021-03-30	16.39	16.988	-1.562	2.102	5.10
2021-03-31	16.25	17.023	-0.854	2.624	5.11
2021-04-01	16.88	17.088	3.877	4.615	5.13
2021-04-02	17.92	17.192	6.161	6.931	5.16
2021-04-06	17.42	17.251	-2.790	4.074	5.18
2021-04-07	17.41	17.290	-0.057	2.698	5.19
2021-04-08	16.28	17.469	-6.491	13.211	5.24
2021-04-09	16.18	17.527	-0.614	4.300	5.26
2021-04-12	15.22	17.601	-5.933	5.871	5.28
2021-04-13	15.1	17.638	-0.788	2.891	5.29
2021-04-14	15.34	17.680	1.589	3.311	5.30
2021-04-15	15.2	17.718	-0.913	2.999	5.32
2021-04-16	15.28	17.743	0.526	1.974	5.32
2021-04-19	15.64	17.792	2.356	3.730	5.34
2021-04-20	15.67	17.841	0.192	3.772	5.35
2021-04-21	16	17.895	2.106	4.020	5.37
2021-04-22	15.91	17.935	-0.562	3.062	5.38
2021-04-23	15.92	17.963	0.063	2.074	5.39
2021-04-26	15.71	17.999	-1.319	2.764	5.40
2021-04-27	15.7	18.034	-0.064	2.673	5.41
2021-04-28	16.31	18.099	3.885	4.777	5.43
2021-04-29	16.12	18.140	-1.165	3.066	5.44
2021-04-30	16.28	18.176	0.993	2.605	5.45
2021-05-06	16.5	18.223	1.351	3.440	5.47
2021-05-07	15.8	18.303	-4.242	6.061	5.49
2021-05-10	15.63	18.355	-1.076	4.051	5.51
2021-05-11	15.52	18.398	-0.704	3.327	5.52
2021-05-12	15.66	18.428	0.902	2.255	5.53
2021-05-13	15.76	18.509	0.639	6.194	5.55
2021-05-14	16.14	18.562	2.411	3.934	5.57
2021-05-17	16.03	18.600	-0.682	2.850	5.58
2021-05-18	16.71	18.683	4.242	5.926	5.60
2021-05-19	16.93	18.729	1.317	3.291	5.62
2021-05-20	17.6	18.792	3.957	4.312	5.64
2021-05-21	17.25	18.839	-1.989	3.239	5.65
2021-05-24	17.18	18.872	-0.406	2.319	5.66
2021-05-25	17.29	18.913	0.640	2.852	5.67
2021-05-26	16.98	18.954	-1.793	2.892	5.69
2021-05-27	17.97	19.064	5.830	7.303	5.72
2021-05-28	17.99	19.105	0.111	2.782	5.73
2021-05-31	17.99	19.149	0.000	2.946	5.74
2021-06-01	18.99	19.272	5.559	7.727	5.78
2021-06-02	18.5	19.328	-2.580	3.686	5.80
2021-06-03	18.35	19.379	-0.811	3.297	5.81
2021-06-04	18.45	19.414	0.545	2.289	5.82
2021-06-07	18.67	19.507	1.192	5.962	5.85
2021-06-08	17.86	19.603	-4.339	6.427	5.88
2021-06-09	17.32	19.691	-3.024	6.159	5.91
2021-06-10	17.7	19.762	2.194	4.792	5.93
2021-06-11	16.7	19.852	-5.650	6.441	5.96
2021-06-15	16.9	19.894	1.198	2.994	5.97
2021-06-16	16.35	19.973	-3.254	5.799	5.99
2021-06-17	17.52	20.106	7.156	9.113	6.03
2021-06-18	17.37	20.167	-0.856	4.224	6.05
2021-06-21	18.01	20.251	3.685	5.584	6.08
2021-06-22	17.85	20.323	-0.888	4.831	6.10
2021-06-23	18.37	20.385	2.913	4.034	6.12
2021-06-24	17.9	20.445	-2.664	4.024	6.13
2021-06-25	18.03	20.514	0.726	4.637	6.15
2021-06-28	18.62	20.648	3.272	8.597	6.19
2021-06-29	17.55	20.750	-5.747	6.982	6.22
2021-06-30	18.25	20.842	3.989	6.097	6.25
2021-07-01	17.7	20.902	-3.014	4.055	6.27
2021-07-02	17.21	20.959	-2.768	3.955	6.29
2021-07-05	17.76	21.008	3.196	3.312	6.30
2021-07-06	17.25	21.076	-2.872	4.730	6.32
2021-07-07	17.34	21.120	0.522	3.014	6.34
2021-07-08	18.9	21.298	8.997	11.303	6.39
2021-07-09	19.23	21.376	1.746	4.921	6.41
2021-07-12	19.56	21.459	1.716	5.096	6.44
2021-07-13	19.73	21.545	0.869	5.215	6.46
2021-07-14	18.86	21.603	-2.984	3.704	6.48
2021-07-15	18.68	21.683	-0.954	5.090	6.50
2021-07-16	18.5	21.747	-0.964	4.176	6.52
2021-07-19	18.24	21.801	-1.405	3.568	6.54
2021-07-20	18.33	21.841	0.493	2.632	6.55
2021-07-21	18.85	21.914	2.837	4.637	6.57
2021-07-22	21.8	22.276	15.650	19.894	6.68
2021-07-23	22.5	22.396	3.211	6.422	6.72
2021-07-26	22.32	22.523	-0.800	6.844	6.76
2021-07-27	22.55	22.710	1.030	9.946	6.81
2021-07-28	21.9	22.891	-2.882	9.889	6.87
2021-07-29	23.11	23.046	5.525	8.082	6.91
2021-07-30	23.54	23.175	1.861	6.577	6.95
2021-08-02	25.58	23.497	8.666	15.081	7.05
2021-08-03	25.12	23.642	-1.798	6.919	7.09
2021-08-04	25.14	23.758	0.080	5.533	7.13
2021-08-05	24.23	23.861	-3.620	5.091	7.16
2021-08-06	22.91	24.036	-5.448	9.203	7.21
2021-08-09	24.25	24.217	5.849	8.948	7.27
2021-08-10	23.83	24.324	-1.732	5.402	7.30
2021-08-11	22.79	24.436	-4.364	5.875	7.33
2021-08-12	23.1	24.523	1.360	4.520	7.36
2021-08-13	22.97	24.616	-0.563	4.848	7.38
2021-08-16	22.67	24.734	-1.306	6.269	7.42
2021-08-17	21.96	24.822	-3.132	4.808	7.45
2021-08-18	22.14	24.901	0.820	4.281	7.47
2021-08-19	21.5	25.016	-2.891	6.414	7.50
2021-08-20	21.93	25.121	2.000	5.767	7.54
2021-08-23	22.61	25.213	3.101	4.834	7.56
2021-08-24	24.27	25.494	7.342	13.932	7.65
2021-08-25	24.6	25.562	1.360	3.296	7.67
2021-08-26	23.08	25.721	-6.179	8.252	7.72
2021-08-27	22.59	25.824	-2.123	5.503	7.75
2021-08-30	21.72	25.925	-3.851	5.578	7.78
2021-08-31	21.21	26.031	-2.348	5.985	7.81
2021-09-01	21.1	26.091	-0.519	3.395	7.83
2021-09-02	21.07	26.165	-0.142	4.265	7.85
2021-09-03	20.9	26.298	-0.807	7.594	7.89
2021-09-06	21.41	26.375	2.440	4.354	7.91
2021-09-07	21	26.431	-1.915	3.176	7.93
2021-09-08	21.33	26.504	1.571	4.095	7.95
2021-09-09	21.5	26.599	0.797	5.298	7.98
2021-09-10	22.38	26.705	4.093	5.721	8.01
2021-09-13	22.01	26.794	-1.653	4.826	8.04
2021-09-14	21.29	26.876	-3.271	4.634	8.06
2021-09-15	21.09	26.936	-0.939	3.382	8.08
2021-09-16	20.22	27.039	-4.125	6.117	8.11
2021-09-17	19.58	27.132	-3.165	5.737	8.14
2021-09-22	19.62	27.173	0.204	2.503	8.15
2021-09-23	20.88	27.285	6.422	6.422	8.19
2021-09-24	20.1	27.356	-3.736	4.262	8.21
2021-09-27	19.89	27.435	-1.045	4.776	8.23
2021-09-28	19.87	27.485	-0.101	3.017	8.25
2021-09-29	19.09	27.569	-3.926	5.234	8.27
2021-09-30	18.93	27.603	-0.838	2.148	8.28
2021-10-08	19.27	27.688	1.796	5.335	8.31
2021-10-11	19.4	27.735	0.675	2.906	8.32
2021-10-12	18.73	27.825	-3.454	5.722	8.35
2021-10-13	18.83	27.864	0.534	2.509	8.36
2021-10-14	19.16	27.920	1.753	3.505	8.38
2021-10-15	19.28	27.978	0.626	3.601	8.39
2021-10-18	19.45	28.036	0.882	3.579	8.41
2021-10-19	19.31	28.070	-0.720	2.108	8.42
2021-10-20	19.28	28.111	-0.155	2.589	8.43
2021-10-21	18.66	28.196	-3.216	5.446	8.46
2021-10-22	18.49	28.273	-0.911	4.984	8.48
2021-10-25	19.3	28.381	4.381	6.760	8.51
2021-10-26	19.46	28.435	0.829	3.316	8.53
2021-10-27	19.33	28.526	-0.668	5.653	8.56
2021-10-28	18.79	28.606	-2.794	5.070	8.58
2021-10-29	20.05	28.728	6.706	7.291	8.62
2021-11-01	20.47	28.792	2.095	3.791	8.64
2021-11-02	20.39	28.854	-0.391	3.664	8.66
2021-11-03	22.05	29.030	8.141	9.564	8.71
2021-11-04	22.62	29.116	2.585	4.535	8.73
2021-11-05	22.21	29.203	-1.813	4.730	8.76
2021-11-08	21.99	29.271	-0.991	3.692	8.78
2021-11-09	22.74	29.362	3.411	4.820	8.81
2021-11-10	23.98	29.508	5.453	7.300	8.85
2021-11-11	23.96	29.618	-0.083	5.505	8.89
2021-11-12	23.96	29.704	0.000	4.299	8.91
2021-11-15	24.17	29.790	0.876	4.299	8.94
2021-11-16	23.3	29.864	-3.600	3.806	8.96
2021-11-17	23.96	29.961	2.833	4.850	8.99
2021-11-18	24.31	30.065	1.461	5.134	9.02
2021-11-19	24.9	30.135	2.427	3.373	9.04
2021-11-22	25.18	30.190	1.124	2.610	9.06
2021-11-23	24.27	30.362	-3.614	8.499	9.11
2021-11-24	25.4	30.493	4.656	6.222	9.15
2021-11-25	25.63	30.647	0.906	7.165	9.19
2021-11-26	25.22	30.756	-1.600	5.228	9.23
2021-11-29	27.01	30.952	7.098	8.684	9.29
2021-11-30	26.48	31.026	-1.962	3.369	9.31
2021-12-01	26.04	31.114	-1.662	4.041	9.33
2021-12-02	26.47	31.194	1.651	3.610	9.36
2021-12-03	26.09	31.267	-1.436	3.400	9.38
2021-12-06	25.59	31.384	-1.916	5.443	9.42
2021-12-07	24.39	31.511	-4.689	6.252	9.45
2021-12-08	24.75	31.582	1.476	3.485	9.47
2021-12-09	24.38	31.640	-1.495	2.828	9.49
2021-12-10	24.36	31.712	-0.082	3.527	9.51
2021-12-13	23.77	31.802	-2.422	4.557	9.54
2021-12-14	24.03	31.842	1.094	2.019	9.55
2021-12-15	24.8	31.952	3.204	5.327	9.59
2021-12-16	24.28	32.040	-2.097	4.355	9.61
2021-12-17	23.29	32.148	-4.077	5.519	9.64
2021-12-20	23.26	32.202	-0.129	2.834	9.66
2021-12-21	23.71	32.267	1.935	3.267	9.68
2021-12-22	24.38	32.389	2.826	5.989	9.72
2021-12-23	24.48	32.446	0.410	2.830	9.73
2021-12-24	23.76	32.535	-2.941	4.453	9.76
2021-12-27	23.89	32.607	0.547	3.620	9.78
2021-12-28	24.42	32.679	2.219	3.558	9.80
2021-12-29	24.4	32.757	-0.082	3.808	9.83
2021-12-30	24.14	32.827	-1.066	3.525	9.85
2021-12-31	24.34	32.878	0.829	2.486	9.86
2022-01-04	23.87	32.950	-1.931	3.615	9.88
2022-01-05	22.56	33.115	-5.488	8.798	9.93
2022-01-06	22.45	33.196	-0.488	4.344	9.96
2022-01-07	22	33.257	-2.004	3.296	9.98
2022-01-10	23	33.385	4.545	6.682	10.02
2022-01-11	21.74	33.512	-5.478	7.000	10.05
2022-01-12	22.32	33.574	2.668	3.358	10.07
2022-01-13	22.05	33.650	-1.210	4.122	10.09
2022-01-14	22.6	33.758	2.494	5.760	10.13
2022-01-17	23.53	33.883	4.115	6.372	10.16
2022-01-18	23.88	33.964	1.487	4.037	10.19
2022-01-19	22.28	34.087	-6.700	6.658	10.23
2022-01-20	21.64	34.160	-2.873	4.039	10.25
2022-01-21	21.44	34.227	-0.924	3.743	10.27
2022-01-24	21.32	34.291	-0.560	3.591	10.29
2022-01-25	21.02	34.371	-1.407	4.597	10.31
2022-01-26	21.36	34.437	1.618	3.711	10.33
2022-01-27	20.85	34.510	-2.388	4.167	10.35
2022-01-28	20.81	34.551	-0.192	2.398	10.37
2022-02-07	20.64	34.621	-0.817	4.037	10.39
2022-02-08	20.65	34.713	0.048	5.329	10.41
2022-02-09	21.19	34.794	2.615	4.600	10.44
2022-02-10	20.54	34.866	-3.067	4.247	10.46
2022-02-11	19.85	34.951	-3.359	5.112	10.49
2022-02-14	19.45	35.029	-2.015	4.836	10.51
2022-02-15	20.51	35.127	5.450	5.707	10.54
2022-02-16	20.04	35.188	-2.292	3.657	10.56
2022-02-17	20.28	35.237	1.198	2.894	10.57
2022-02-18	20.09	35.273	-0.937	2.170	10.58
2022-02-21	20.54	35.319	2.240	2.688	10.60
2022-02-22	20.68	35.389	0.682	4.041	10.62
2022-02-23	21.49	35.516	3.917	7.108	10.65
2022-02-24	21.28	35.607	-0.977	5.119	10.68
2022-02-25	21.43	35.684	0.705	4.323	10.71
2022-02-28	21.7	35.747	1.260	3.500	10.72
2022-03-01	21.46	35.806	-1.106	3.272	10.74
2022-03-02	21.38	35.841	-0.373	1.957	10.75
2022-03-03	21.08	35.885	-1.403	2.526	10.77
2022-03-04	21.06	35.945	-0.095	3.416	10.78
2022-03-07	20.15	36.037	-4.321	5.461	10.81
2022-03-08	20.32	36.147	0.844	6.501	10.84
2022-03-09	20.34	36.275	0.098	7.530	10.88
2022-03-10	21.4	36.369	5.211	5.310	10.91
2022-03-11	20.97	36.467	-2.009	5.607	10.94
2022-03-14	20.47	36.518	-2.384	2.957	10.96
2022-03-15	19.78	36.598	-3.371	4.885	10.98
2022-03-16	20.3	36.748	2.629	8.847	11.02
2022-03-17	20.92	36.850	3.054	5.862	11.06
2022-03-18	21.03	36.894	0.526	2.533	11.07
2022-03-21	20.8	36.937	-1.094	2.473	11.08
2022-03-22	20.28	37.010	-2.500	4.279	11.10
2022-03-23	20.64	37.091	1.775	4.734	11.13
2022-03-24	20.55	37.153	-0.436	3.634	11.15
2022-03-25	20.15	37.240	-1.946	5.158	11.17
2022-03-28	20.1	37.306	-0.248	3.970	11.19
2022-03-29	19.89	37.357	-1.045	3.035	11.21
2022-03-30	20.41	37.417	2.614	3.570	11.23
2022-03-31	19.93	37.481	-2.352	3.822	11.24
2022-04-01	20.16	37.546	1.154	3.864	11.26
2022-04-06	20.02	37.571	-0.694	1.538	11.27
2022-04-07	19.74	37.607	-1.399	2.148	11.28
2022-04-08	19.84	37.686	0.507	4.813	11.31
2022-04-11	18.65	37.774	-5.998	5.645	11.33
2022-04-12	18.69	37.858	0.214	5.362	11.36
2022-04-13	18.18	37.937	-2.729	5.243	11.38
2022-04-14	18.25	38.000	0.385	4.125	11.40
2022-04-15	18.17	38.077	-0.438	5.096	11.42
2022-04-18	18.3	38.156	0.715	5.173	11.45
2022-04-19	18.25	38.192	-0.273	2.404	11.46
2022-04-20	17.5	38.264	-4.110	4.932	11.48
2022-04-21	16.97	38.358	-3.029	6.629	11.51
2022-04-22	16.37	38.442	-3.536	6.187	11.53
2022-04-25	15.41	38.536	-5.864	7.269	11.56
2022-04-26	15.41	38.602	0.000	5.127	11.58
2022-04-27	16.34	38.747	6.035	10.642	11.62
2022-04-28	16.01	38.815	-2.020	5.141	11.64
2022-04-29	16.52	38.879	3.186	4.622	11.66
2022-05-05	16.75	38.946	1.392	4.843	11.68
2022-05-06	16.76	39.026	0.060	5.672	11.71
2022-05-09	16.84	39.074	0.477	3.461	11.72
2022-05-10	17.76	39.188	5.463	7.660	11.76
2022-05-11	18.02	39.257	1.464	4.617	11.78
2022-05-12	18.14	39.303	0.666	3.052	11.79
2022-05-13	17.9	39.353	-1.323	3.363	11.81
2022-05-16	17.69	39.403	-1.173	3.408	11.82
2022-05-17	18.26	39.498	3.222	6.218	11.85
2022-05-18	18.54	39.554	1.533	3.614	11.87
2022-05-19	19.27	39.679	3.937	7.821	11.90
2022-05-20	19.38	39.717	0.571	2.335	11.92
2022-05-23	19.34	39.770	-0.206	3.302	11.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎