券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-03-25 | 143 | 0 | 0 | 0 | 0 |
| 2021-03-25 | 171.94 | 8.916 | 20.238 | 62.224 | 2.67 |
| 2021-03-26 | 148.68 | 10.002 | 3.972 | 8.769 | 3.00 |
| 2021-03-29 | 138.96 | 10.610 | -6.538 | 5.246 | 3.18 |
| 2021-03-30 | 140.4 | 11.266 | 1.036 | 5.606 | 3.38 |
| 2021-03-31 | 134.06 | 11.860 | -4.516 | 5.321 | 3.56 |
| 2021-04-01 | 133.39 | 12.169 | -0.500 | 2.782 | 3.65 |
| 2021-04-02 | 134.86 | 12.413 | 1.102 | 2.167 | 3.72 |
| 2021-04-06 | 137.4 | 12.875 | 1.883 | 4.041 | 3.86 |
| 2021-04-07 | 138.45 | 13.124 | 0.764 | 2.154 | 3.94 |
| 2021-04-08 | 136.8 | 13.270 | -1.192 | 1.278 | 3.98 |
| 2021-04-09 | 133.99 | 13.539 | -2.054 | 2.412 | 4.06 |
| 2021-04-12 | 131.78 | 13.857 | -1.649 | 2.896 | 4.16 |
| 2021-04-13 | 137.86 | 14.531 | 4.614 | 5.866 | 4.36 |
| 2021-04-14 | 136.68 | 14.892 | -0.856 | 3.170 | 4.47 |
| 2021-04-15 | 144.48 | 16.032 | 5.707 | 9.467 | 4.81 |
| 2021-04-16 | 156.98 | 18.475 | 8.652 | 18.674 | 5.54 |
| 2021-04-19 | 159 | 19.485 | 1.287 | 7.625 | 5.85 |
| 2021-04-20 | 151.9 | 20.680 | -4.465 | 9.440 | 6.20 |
| 2021-04-21 | 152.79 | 21.237 | 0.586 | 4.378 | 6.37 |
| 2021-04-22 | 150.8 | 21.565 | -1.302 | 2.605 | 6.47 |
| 2021-04-23 | 159.57 | 22.533 | 5.816 | 7.281 | 6.76 |
| 2021-04-26 | 181.42 | 25.041 | 13.693 | 16.588 | 7.51 |
| 2021-04-27 | 185.17 | 26.134 | 2.067 | 7.083 | 7.84 |
| 2021-04-28 | 173.8 | 26.915 | -6.140 | 5.395 | 8.07 |
| 2021-04-29 | 155.45 | 28.368 | -10.558 | 11.214 | 8.51 |
| 2021-04-30 | 157.85 | 29.063 | 1.544 | 5.288 | 8.72 |
| 2021-05-06 | 152.1 | 30.074 | -3.643 | 7.976 | 9.02 |
| 2021-05-07 | 141.5 | 31.120 | -6.969 | 8.869 | 9.34 |
| 2021-05-10 | 142.98 | 31.508 | 1.046 | 3.258 | 9.45 |
| 2021-05-11 | 140.15 | 31.990 | -1.979 | 4.119 | 9.60 |
| 2021-05-12 | 145.99 | 32.691 | 4.167 | 5.765 | 9.81 |
| 2021-05-13 | 143.97 | 32.960 | -1.384 | 2.240 | 9.89 |
| 2021-05-14 | 147.02 | 33.413 | 2.118 | 3.702 | 10.02 |
| 2021-05-17 | 154.15 | 34.178 | 4.850 | 5.952 | 10.25 |
| 2021-05-18 | 148.6 | 34.754 | -3.600 | 4.651 | 10.43 |
| 2021-05-19 | 146.02 | 35.150 | -1.736 | 3.257 | 10.55 |
| 2021-05-20 | 149.35 | 35.661 | 2.281 | 4.102 | 10.70 |
| 2021-05-21 | 143.68 | 36.248 | -3.796 | 4.908 | 10.87 |
| 2021-05-24 | 142.95 | 36.575 | -0.508 | 2.742 | 10.97 |
| 2021-05-25 | 144.4 | 36.799 | 1.014 | 1.861 | 11.04 |
| 2021-05-26 | 144.29 | 37.085 | -0.076 | 2.382 | 11.13 |
| 2021-05-27 | 148 | 37.514 | 2.571 | 3.479 | 11.25 |
| 2021-05-28 | 145.32 | 37.882 | -1.811 | 3.034 | 11.36 |
| 2021-05-31 | 154.6 | 38.597 | 6.386 | 5.553 | 11.58 |
| 2021-06-01 | 156 | 39.014 | 0.906 | 3.202 | 11.70 |
| 2021-06-02 | 153.4 | 39.290 | -1.667 | 2.167 | 11.79 |
| 2021-06-03 | 149.35 | 39.658 | -2.640 | 2.953 | 11.90 |
| 2021-06-04 | 154.3 | 40.209 | 3.314 | 4.285 | 12.06 |
| 2021-06-07 | 153.89 | 40.529 | -0.266 | 2.495 | 12.16 |
| 2021-06-08 | 149.81 | 40.953 | -2.651 | 3.399 | 12.29 |
| 2021-06-09 | 146.8 | 41.371 | -2.009 | 3.411 | 12.41 |
| 2021-06-10 | 145.72 | 41.629 | -0.736 | 2.125 | 12.49 |
| 2021-06-11 | 145.8 | 41.790 | 0.055 | 1.324 | 12.54 |
| 2021-06-15 | 140.25 | 42.267 | -3.807 | 4.081 | 12.68 |
| 2021-06-16 | 141.59 | 42.501 | 0.955 | 1.989 | 12.75 |
| 2021-06-17 | 140.11 | 42.768 | -1.045 | 2.288 | 12.83 |
| 2021-06-18 | 141.93 | 42.967 | 1.299 | 1.677 | 12.89 |
| 2021-06-21 | 146.3 | 43.480 | 3.079 | 4.206 | 13.04 |
| 2021-06-22 | 144.42 | 43.823 | -1.285 | 2.850 | 13.15 |
| 2021-06-23 | 146.06 | 44.025 | 1.136 | 1.662 | 13.21 |
| 2021-06-24 | 141.88 | 44.373 | -2.273 | 2.948 | 13.31 |
| 2021-06-25 | 142.28 | 44.498 | 0.282 | 1.050 | 13.35 |
| 2021-06-28 | 145.9 | 44.948 | 2.544 | 3.704 | 13.48 |
| 2021-06-29 | 151.7 | 45.692 | 3.975 | 5.881 | 13.71 |
| 2021-06-30 | 149 | 45.995 | -1.780 | 2.439 | 13.80 |
| 2021-07-01 | 151.67 | 46.630 | 1.792 | 5.027 | 13.99 |
| 2021-07-02 | 148.7 | 47.097 | -1.958 | 3.771 | 14.13 |
| 2021-07-05 | 145.11 | 47.467 | -2.414 | 3.060 | 14.24 |
| 2021-07-06 | 144.3 | 47.745 | -0.558 | 2.309 | 14.32 |
| 2021-07-07 | 145 | 47.982 | 0.485 | 1.961 | 14.39 |
| 2021-07-08 | 144.06 | 48.259 | -0.648 | 2.310 | 14.48 |
| 2021-07-09 | 143.94 | 48.512 | -0.083 | 2.110 | 14.55 |
| 2021-07-12 | 144.23 | 48.730 | 0.201 | 1.813 | 14.62 |
| 2021-07-13 | 142.68 | 48.912 | -1.075 | 1.532 | 14.67 |
| 2021-07-14 | 142.5 | 49.125 | -0.140 | 1.787 | 14.74 |
| 2021-07-15 | 140.88 | 49.385 | -1.137 | 2.218 | 14.82 |
| 2021-07-16 | 140.75 | 49.520 | -0.092 | 1.150 | 14.86 |
| 2021-07-19 | 141.17 | 49.639 | 0.298 | 1.016 | 14.89 |
| 2021-07-20 | 143.47 | 49.881 | 1.629 | 2.019 | 14.96 |
| 2021-07-21 | 142.25 | 50.061 | -0.850 | 1.519 | 15.02 |
| 2021-07-22 | 140.08 | 50.277 | -1.525 | 1.849 | 15.08 |
| 2021-07-23 | 136.48 | 50.630 | -2.570 | 3.105 | 15.19 |
| 2021-07-26 | 131.55 | 51.171 | -3.612 | 4.931 | 15.35 |
| 2021-07-27 | 131.38 | 51.723 | -0.129 | 5.048 | 15.52 |
| 2021-07-28 | 133.02 | 52.310 | 1.248 | 5.298 | 15.69 |
| 2021-07-29 | 133.53 | 52.478 | 0.383 | 1.504 | 15.74 |
| 2021-07-30 | 139.2 | 53.362 | 4.246 | 7.624 | 16.01 |
| 2021-08-02 | 140.01 | 54.009 | 0.582 | 5.546 | 16.20 |
| 2021-08-03 | 144.6 | 54.566 | 3.278 | 4.621 | 16.37 |
| 2021-08-04 | 141.46 | 54.828 | -2.172 | 2.227 | 16.45 |
| 2021-08-05 | 138.95 | 55.269 | -1.774 | 3.803 | 16.58 |
| 2021-08-06 | 137 | 55.591 | -1.403 | 2.821 | 16.68 |
| 2021-08-09 | 137.7 | 55.896 | 0.511 | 2.657 | 16.77 |
| 2021-08-10 | 137.98 | 56.018 | 0.203 | 1.060 | 16.81 |
| 2021-08-11 | 136.26 | 56.163 | -1.247 | 1.283 | 16.85 |
| 2021-08-12 | 134.78 | 56.352 | -1.086 | 1.681 | 16.91 |
| 2021-08-13 | 135.28 | 56.572 | 0.371 | 1.951 | 16.97 |
| 2021-08-16 | 138.07 | 57.047 | 2.062 | 4.125 | 17.11 |
| 2021-08-17 | 137.02 | 57.291 | -0.760 | 2.137 | 17.19 |
| 2021-08-18 | 138.38 | 57.564 | 0.993 | 2.372 | 17.27 |
| 2021-08-19 | 140.9 | 57.842 | 1.821 | 2.363 | 17.35 |
| 2021-08-20 | 130.11 | 58.378 | -7.658 | 4.947 | 17.51 |
| 2021-08-23 | 130.99 | 58.664 | 0.676 | 2.621 | 17.60 |
| 2021-08-24 | 131.5 | 58.848 | 0.389 | 1.680 | 17.65 |
| 2021-08-25 | 132.1 | 59.040 | 0.456 | 1.741 | 17.71 |
| 2021-08-26 | 129.82 | 59.326 | -1.726 | 2.650 | 17.80 |
| 2021-08-27 | 129.2 | 59.468 | -0.478 | 1.317 | 17.84 |
| 2021-08-30 | 126.96 | 59.681 | -1.734 | 2.012 | 17.90 |
| 2021-08-31 | 123.6 | 60.062 | -2.647 | 3.694 | 18.02 |
| 2021-09-01 | 124.59 | 60.399 | 0.801 | 3.244 | 18.12 |
| 2021-09-02 | 124.85 | 60.532 | 0.209 | 1.284 | 18.16 |
| 2021-09-03 | 124.4 | 60.706 | -0.360 | 1.674 | 18.21 |
| 2021-09-06 | 124.55 | 60.854 | 0.121 | 1.431 | 18.26 |
| 2021-09-07 | 124.64 | 60.908 | 0.072 | 0.514 | 18.27 |
| 2021-09-08 | 124 | 61.060 | -0.513 | 1.476 | 18.32 |
| 2021-09-09 | 123.68 | 61.176 | -0.258 | 1.121 | 18.35 |
| 2021-09-10 | 122 | 61.360 | -1.358 | 1.811 | 18.41 |
| 2021-09-13 | 122.78 | 61.469 | 0.639 | 1.066 | 18.44 |
| 2021-09-14 | 122.05 | 61.604 | -0.595 | 1.328 | 18.48 |
| 2021-09-15 | 119.01 | 61.954 | -2.491 | 3.531 | 18.59 |
| 2021-09-16 | 116.87 | 62.181 | -1.798 | 2.328 | 18.65 |
| 2021-09-17 | 116.59 | 62.549 | -0.240 | 3.791 | 18.76 |
| 2021-09-22 | 115 | 62.733 | -1.364 | 1.921 | 18.82 |
| 2021-09-23 | 115.01 | 62.874 | 0.009 | 1.470 | 18.86 |
| 2021-09-24 | 114.8 | 63.079 | -0.183 | 2.139 | 18.92 |
| 2021-09-27 | 109.6 | 63.418 | -4.530 | 3.720 | 19.03 |
| 2021-09-28 | 107.66 | 63.621 | -1.770 | 2.254 | 19.09 |
| 2021-09-29 | 103.06 | 64.023 | -4.273 | 4.681 | 19.21 |
| 2021-09-30 | 103.6 | 64.173 | 0.524 | 1.747 | 19.25 |
| 2021-10-08 | 104 | 64.389 | 0.386 | 2.490 | 19.32 |
| 2021-10-11 | 103.87 | 64.532 | -0.125 | 1.644 | 19.36 |
| 2021-10-12 | 101.43 | 64.760 | -2.349 | 2.705 | 19.43 |
| 2021-10-13 | 102.14 | 64.938 | 0.700 | 2.090 | 19.48 |
| 2021-10-14 | 102.28 | 65.062 | 0.137 | 1.449 | 19.52 |
| 2021-10-15 | 101.88 | 65.144 | -0.391 | 0.968 | 19.54 |
| 2021-10-18 | 100.66 | 65.290 | -1.197 | 1.747 | 19.59 |
| 2021-10-19 | 104.18 | 65.781 | 3.497 | 5.653 | 19.73 |
| 2021-10-20 | 102.73 | 65.929 | -1.392 | 1.728 | 19.78 |
| 2021-10-21 | 104.82 | 66.186 | 2.034 | 2.940 | 19.86 |
| 2021-10-22 | 104.09 | 66.377 | -0.696 | 2.204 | 19.91 |
| 2021-10-25 | 103.86 | 66.515 | -0.221 | 1.595 | 19.95 |
| 2021-10-26 | 103.08 | 66.673 | -0.751 | 1.839 | 20.00 |
| 2021-10-27 | 99.55 | 66.999 | -3.425 | 3.929 | 20.10 |
| 2021-10-28 | 99.91 | 67.261 | 0.362 | 3.154 | 20.18 |
| 2021-10-29 | 101.01 | 67.525 | 1.101 | 3.133 | 20.26 |
| 2021-11-01 | 105.78 | 67.870 | 4.722 | 3.911 | 20.36 |
| 2021-11-02 | 103.28 | 68.122 | -2.363 | 2.931 | 20.44 |
| 2021-11-03 | 108.72 | 68.639 | 5.267 | 5.703 | 20.59 |
| 2021-11-04 | 108.65 | 68.806 | -0.064 | 1.849 | 20.64 |
| 2021-11-05 | 108.35 | 68.956 | -0.276 | 1.657 | 20.69 |
| 2021-11-08 | 106.19 | 69.220 | -1.994 | 2.981 | 20.77 |
| 2021-11-09 | 106.35 | 69.417 | 0.151 | 2.222 | 20.82 |
| 2021-11-10 | 106.86 | 69.720 | 0.480 | 3.404 | 20.92 |
| 2021-11-11 | 107.7 | 69.919 | 0.786 | 2.218 | 20.98 |
| 2021-11-12 | 108.47 | 70.020 | 0.715 | 1.123 | 21.01 |
| 2021-11-15 | 112.08 | 70.427 | 3.328 | 4.351 | 21.13 |
| 2021-11-16 | 110.85 | 70.618 | -1.097 | 2.070 | 21.19 |
| 2021-11-17 | 111.03 | 70.735 | 0.162 | 1.263 | 21.22 |
| 2021-11-18 | 110 | 70.898 | -0.928 | 1.783 | 21.27 |
| 2021-11-19 | 111.86 | 71.097 | 1.691 | 2.127 | 21.33 |
| 2021-11-22 | 113.17 | 71.306 | 1.171 | 2.226 | 21.39 |
| 2021-11-23 | 114.69 | 71.607 | 1.343 | 3.146 | 21.48 |
| 2021-11-24 | 115.18 | 71.829 | 0.427 | 2.311 | 21.55 |
| 2021-11-25 | 118.58 | 72.277 | 2.952 | 4.532 | 21.68 |
| 2021-11-26 | 116.95 | 72.640 | -1.375 | 3.727 | 21.79 |
| 2021-11-29 | 118.55 | 73.122 | 1.368 | 4.882 | 21.94 |
| 2021-11-30 | 119.4 | 73.492 | 0.717 | 3.712 | 22.05 |
| 2021-12-01 | 116.32 | 73.705 | -2.580 | 2.203 | 22.11 |
| 2021-12-02 | 115.52 | 73.952 | -0.688 | 2.562 | 22.19 |
| 2021-12-03 | 114.2 | 74.167 | -1.143 | 2.259 | 22.25 |
| 2021-12-06 | 110.86 | 74.494 | -2.925 | 3.538 | 22.35 |
| 2021-12-07 | 108.91 | 74.797 | -1.759 | 3.338 | 22.44 |
| 2021-12-08 | 110.13 | 74.948 | 1.120 | 1.653 | 22.48 |
| 2021-12-09 | 112 | 75.202 | 1.698 | 2.724 | 22.56 |
| 2021-12-10 | 111.85 | 75.331 | -0.134 | 1.375 | 22.60 |
| 2021-12-13 | 112.18 | 75.422 | 0.295 | 0.975 | 22.63 |
| 2021-12-14 | 114.1 | 75.627 | 1.712 | 2.157 | 22.69 |
| 2021-12-15 | 112.36 | 75.835 | -1.525 | 2.226 | 22.75 |
| 2021-12-16 | 112.43 | 75.935 | 0.062 | 1.068 | 22.78 |
| 2021-12-17 | 111.15 | 76.136 | -1.138 | 2.161 | 22.84 |
| 2021-12-20 | 112.68 | 76.413 | 1.377 | 2.951 | 22.92 |
| 2021-12-21 | 133.45 | 78.724 | 18.433 | 20.785 | 23.62 |
| 2021-12-22 | 133.29 | 79.613 | -0.120 | 8.003 | 23.88 |
| 2021-12-23 | 124.2 | 80.504 | -6.820 | 8.605 | 24.15 |
| 2021-12-24 | 122.33 | 80.960 | -1.506 | 4.477 | 24.29 |
| 2021-12-27 | 120.25 | 81.246 | -1.700 | 2.853 | 24.37 |
| 2021-12-28 | 120.23 | 81.514 | -0.017 | 2.678 | 24.45 |
| 2021-12-29 | 120.87 | 81.847 | 0.532 | 3.302 | 24.55 |
| 2021-12-30 | 126.51 | 82.361 | 4.666 | 4.881 | 24.71 |
| 2021-12-31 | 123.01 | 82.745 | -2.767 | 3.739 | 24.82 |
| 2022-01-04 | 123.8 | 83.052 | 0.642 | 2.983 | 24.92 |
| 2022-01-05 | 119.61 | 83.596 | -3.384 | 5.452 | 25.08 |
| 2022-01-06 | 121.6 | 83.886 | 1.664 | 2.859 | 25.17 |
| 2022-01-07 | 135.67 | 85.558 | 11.571 | 14.794 | 25.67 |
| 2022-01-10 | 162.8 | 86.840 | 19.997 | 9.449 | 26.05 |
| 2022-01-11 | 188 | 90.757 | 15.479 | 25.000 | 27.23 |
| 2022-01-12 | 194.37 | 93.109 | 3.388 | 14.521 | 27.93 |
| 2022-01-13 | 190 | 95.149 | -2.248 | 12.883 | 28.54 |
| 2022-01-14 | 228 | 99.049 | 20.000 | 20.526 | 29.71 |
| 2022-01-17 | 219.8 | 100.889 | -3.596 | 10.048 | 30.27 |
| 2022-01-18 | 175.84 | 103.300 | -20.000 | 16.451 | 30.99 |
| 2022-01-19 | 161.5 | 104.295 | -8.155 | 7.393 | 31.29 |
| 2022-01-20 | 156.39 | 105.748 | -3.164 | 11.152 | 31.72 |
| 2022-01-21 | 136.71 | 107.328 | -12.584 | 13.869 | 32.20 |
| 2022-01-24 | 134.8 | 107.831 | -1.397 | 4.477 | 32.35 |
| 2022-01-25 | 129.62 | 108.508 | -3.843 | 6.269 | 32.55 |
| 2022-01-26 | 129.76 | 109.058 | 0.108 | 5.084 | 32.72 |
| 2022-01-27 | 129.64 | 109.613 | -0.092 | 5.140 | 32.88 |
| 2022-01-28 | 126.86 | 110.184 | -2.144 | 5.400 | 33.06 |
| 2022-02-07 | 124 | 110.734 | -2.254 | 5.321 | 33.22 |
| 2022-02-08 | 127 | 111.110 | 2.419 | 3.548 | 33.33 |
| 2022-02-09 | 129.74 | 111.891 | 2.157 | 7.228 | 33.57 |
| 2022-02-10 | 126.6 | 112.456 | -2.420 | 5.357 | 33.74 |
| 2022-02-11 | 119.37 | 113.086 | -5.711 | 6.327 | 33.93 |
| 2022-02-14 | 120 | 113.529 | 0.528 | 4.432 | 34.06 |
| 2022-02-15 | 119.8 | 113.827 | -0.167 | 2.992 | 34.15 |
| 2022-02-16 | 123.61 | 114.598 | 3.180 | 7.479 | 34.38 |
| 2022-02-17 | 122 | 114.847 | -1.302 | 2.451 | 34.45 |
| 2022-02-18 | 127.69 | 115.946 | 4.664 | 10.328 | 34.78 |
| 2022-02-21 | 130.5 | 116.457 | 2.201 | 4.699 | 34.94 |
| 2022-02-22 | 122.03 | 116.948 | -6.490 | 4.828 | 35.08 |
| 2022-02-23 | 123.92 | 117.189 | 1.549 | 2.335 | 35.16 |
| 2022-02-24 | 118.38 | 118.008 | -4.471 | 8.304 | 35.40 |
| 2022-02-25 | 139 | 120.255 | 17.418 | 19.395 | 36.08 |
| 2022-02-28 | 152.5 | 122.062 | 9.712 | 14.223 | 36.62 |
| 2022-03-01 | 147.15 | 122.629 | -3.508 | 4.623 | 36.79 |
| 2022-03-02 | 148.71 | 124.032 | 1.060 | 11.322 | 37.21 |
| 2022-03-03 | 148.26 | 124.742 | -0.303 | 5.743 | 37.42 |
| 2022-03-04 | 156.8 | 126.309 | 5.760 | 11.992 | 37.89 |
| 2022-03-07 | 156.78 | 126.992 | -0.013 | 5.230 | 38.10 |
| 2022-03-08 | 147.9 | 128.358 | -5.664 | 11.086 | 38.51 |
| 2022-03-09 | 141 | 129.497 | -4.665 | 9.689 | 38.85 |
| 2022-03-10 | 149.85 | 130.825 | 6.277 | 10.638 | 39.25 |
| 2022-03-11 | 179.82 | 134.109 | 20.000 | 21.915 | 40.23 |
| 2022-03-14 | 167.16 | 135.968 | -7.040 | 13.347 | 40.79 |
| 2022-03-15 | 159.23 | 136.946 | -4.744 | 7.364 | 41.08 |
| 2022-03-16 | 147 | 138.636 | -7.681 | 13.798 | 41.59 |
| 2022-03-17 | 146.36 | 139.496 | -0.435 | 7.054 | 41.85 |
| 2022-03-18 | 152.59 | 140.362 | 4.257 | 6.812 | 42.11 |
| 2022-03-21 | 152.8 | 141.019 | 0.138 | 5.158 | 42.31 |
| 2022-03-22 | 140.1 | 142.265 | -8.312 | 10.668 | 42.68 |
| 2022-03-23 | 141.78 | 142.830 | 1.199 | 4.782 | 42.85 |
| 2022-03-24 | 145.61 | 144.002 | 2.701 | 9.663 | 43.20 |
| 2022-03-25 | 142.24 | 144.408 | -2.314 | 3.427 | 43.32 |
| 2022-03-28 | 141.54 | 144.940 | -0.492 | 4.506 | 43.48 |
| 2022-03-29 | 169.85 | 144.940 | 20.001 | 0.000 | 43.48 |
| 2022-03-30 | 181.2 | 146.953 | 6.682 | 13.329 | 44.09 |
| 2022-03-31 | 166.1 | 148.946 | -8.333 | 14.398 | 44.68 |
| 2022-04-01 | 165 | 149.570 | -0.662 | 4.539 | 44.87 |
| 2022-04-06 | 165.03 | 150.020 | 0.018 | 3.273 | 45.01 |
| 2022-04-07 | 160 | 150.505 | -3.048 | 3.642 | 45.15 |
| 2022-04-08 | 157.03 | 151.257 | -1.856 | 5.744 | 45.38 |
| 2022-04-11 | 161.42 | 151.972 | 2.796 | 5.317 | 45.59 |
| 2022-04-12 | 161.01 | 153.168 | -0.254 | 8.908 | 45.95 |
| 2022-04-13 | 161.02 | 153.778 | 0.006 | 4.546 | 46.13 |
| 2022-04-14 | 171.83 | 155.609 | 6.713 | 12.787 | 46.68 |
| 2022-04-15 | 157.5 | 156.670 | -8.340 | 8.084 | 47.00 |
| 2022-04-18 | 161.05 | 157.330 | 2.254 | 4.921 | 47.20 |
| 2022-04-19 | 159.95 | 157.885 | -0.683 | 4.166 | 47.37 |
| 2022-04-20 | 151.94 | 158.707 | -5.008 | 6.490 | 47.61 |
| 2022-04-21 | 148.49 | 159.358 | -2.271 | 5.259 | 47.81 |
| 2022-04-22 | 144.49 | 159.881 | -2.694 | 4.344 | 47.96 |
| 2022-04-25 | 138.6 | 160.569 | -4.076 | 5.959 | 48.17 |
| 2022-04-26 | 143 | 161.462 | 3.175 | 7.489 | 48.44 |
| 2022-04-27 | 152.38 | 162.699 | 6.559 | 9.741 | 48.81 |
| 2022-04-28 | 128.49 | 164.013 | -15.678 | 12.279 | 49.20 |
| 2022-04-29 | 135.48 | 164.721 | 5.440 | 6.273 | 49.42 |
| 2022-05-05 | 140.29 | 165.484 | 3.550 | 6.525 | 49.65 |
| 2022-05-06 | 143.2 | 166.681 | 2.074 | 10.029 | 50.00 |
| 2022-05-09 | 140.97 | 167.243 | -1.557 | 4.784 | 50.17 |
| 2022-05-10 | 140.6 | 167.596 | -0.262 | 3.015 | 50.28 |
| 2022-05-11 | 139.86 | 168.017 | -0.526 | 3.606 | 50.40 |
| 2022-05-12 | 140.73 | 168.332 | 0.622 | 2.688 | 50.50 |
| 2022-05-13 | 138.93 | 168.779 | -1.279 | 3.866 | 50.63 |
| 2022-05-16 | 136.75 | 169.217 | -1.569 | 3.836 | 50.76 |
| 2022-05-17 | 133.41 | 169.710 | -2.442 | 4.439 | 50.91 |
| 2022-05-18 | 131.25 | 169.956 | -1.619 | 2.249 | 50.99 |
| 2022-05-19 | 130.33 | 170.253 | -0.701 | 2.735 | 51.08 |
| 2022-05-20 | 134.73 | 170.664 | 3.376 | 3.660 | 51.20 |
| 2022-05-23 | 142 | 171.419 | 5.396 | 6.383 | 51.43 |