和而泰融券券源 和而泰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.8	0	0	0	0
2020-04-28	13.12	0.086	2.500	7.891	0.03
2020-04-29	13.34	0.117	1.677	2.744	0.04
2020-04-30	13.96	0.182	4.648	5.622	0.05
2020-05-06	14.48	0.244	3.725	5.158	0.07
2020-05-07	14.45	0.286	-0.207	3.453	0.09
2020-05-08	14.68	0.322	1.592	2.976	0.10
2020-05-11	14.21	0.389	-3.202	5.586	0.12
2020-05-12	14.57	0.436	2.533	3.871	0.13
2020-05-13	14.62	0.473	0.343	3.089	0.14
2020-05-14	15.1	0.545	3.283	5.746	0.16
2020-05-15	15.12	0.592	0.132	3.709	0.18
2020-05-18	14.6	0.672	-3.439	6.548	0.20
2020-05-19	14.72	0.705	0.822	2.740	0.21
2020-05-20	14.45	0.745	-1.834	3.261	0.22
2020-05-21	13.93	0.799	-3.599	4.637	0.24
2020-05-22	13.63	0.846	-2.154	4.164	0.25
2020-05-25	13.33	0.887	-2.201	3.668	0.27
2020-05-26	13.83	0.927	3.751	3.526	0.28
2020-05-27	13.51	0.966	-2.314	3.471	0.29
2020-05-28	13.66	1.016	1.110	4.367	0.30
2020-05-29	13.66	1.064	0.000	4.173	0.32
2020-06-01	14.24	1.120	4.246	4.758	0.34
2020-06-02	14.34	1.147	0.702	2.247	0.34
2020-06-03	14.2	1.182	-0.976	2.999	0.35
2020-06-04	14.07	1.214	-0.915	2.676	0.36
2020-06-05	14.33	1.244	1.848	2.559	0.37
2020-06-08	14.33	1.279	0.000	2.931	0.38
2020-06-09	14.54	1.318	1.465	3.210	0.40
2020-06-10	14.8	1.365	1.788	3.783	0.41
2020-06-11	14.3	1.413	-3.378	4.054	0.42
2020-06-12	14.02	1.447	-1.958	2.937	0.43
2020-06-15	13.87	1.477	-1.070	2.568	0.44
2020-06-16	15.26	1.571	10.022	7.354	0.47
2020-06-17	15.85	1.636	3.866	4.915	0.49
2020-06-18	15.87	1.678	0.126	3.218	0.50
2020-06-19	15.96	1.733	0.567	4.159	0.52
2020-06-22	15.86	1.791	-0.627	4.323	0.54
2020-06-23	15.6	1.832	-1.639	3.216	0.55
2020-06-24	15.9	1.874	1.923	3.141	0.56
2020-06-29	15.86	1.926	-0.252	3.962	0.58
2020-06-30	16.21	1.969	2.207	3.153	0.59
2020-07-01	16.06	2.022	-0.925	3.948	0.61
2020-07-02	16.49	2.080	2.677	4.234	0.62
2020-07-03	16.15	2.119	-2.062	2.911	0.64
2020-07-06	16.85	2.189	4.334	4.954	0.66
2020-07-07	17.21	2.262	2.136	5.104	0.68
2020-07-08	17.37	2.324	0.930	4.300	0.70
2020-07-09	17.44	2.378	0.403	3.685	0.71
2020-07-10	16.85	2.422	-3.383	3.154	0.73
2020-07-13	17.95	2.539	7.164	7.821	0.76
2020-07-14	17.2	2.640	-4.178	7.075	0.79
2020-07-15	16.52	2.722	-3.953	5.930	0.82
2020-07-16	15.35	2.835	-7.082	8.838	0.85
2020-07-17	15.65	2.881	1.954	3.518	0.86
2020-07-20	16.54	2.958	5.687	5.623	0.89
2020-07-21	16.24	3.012	-1.814	3.930	0.90
2020-07-22	16.15	3.049	-0.554	2.771	0.91
2020-07-23	16.07	3.108	-0.495	4.396	0.93
2020-07-24	15.08	3.207	-6.161	7.903	0.96
2020-07-27	15.08	3.245	0.000	3.050	0.97
2020-07-28	15.47	3.277	2.586	2.454	0.98
2020-07-29	15.88	3.335	2.650	4.396	1.00
2020-07-30	16.03	3.377	0.945	3.149	1.01
2020-07-31	16.03	3.420	0.000	3.182	1.03
2020-08-03	17.22	3.535	7.424	8.047	1.06
2020-08-04	16.82	3.583	-2.323	3.426	1.07
2020-08-05	17.13	3.627	1.843	3.092	1.09
2020-08-06	17.52	3.710	2.277	5.663	1.11
2020-08-07	16.89	3.786	-3.596	5.422	1.14
2020-08-10	17.01	3.859	0.710	5.092	1.16
2020-08-11	17.79	3.989	4.586	8.818	1.20
2020-08-12	16.88	4.116	-5.115	8.994	1.23
2020-08-13	18.58	4.277	10.071	10.427	1.28
2020-08-14	18.98	4.346	2.153	4.360	1.30
2020-08-17	18.96	4.400	-0.105	3.425	1.32
2020-08-18	18.64	4.453	-1.688	3.376	1.34
2020-08-19	17.5	4.604	-6.116	10.354	1.38
2020-08-20	17.28	4.671	-1.257	4.686	1.40
2020-08-21	17.18	4.719	-0.579	3.356	1.42
2020-08-24	17.09	4.781	-0.524	4.366	1.43
2020-08-25	16.85	4.825	-1.404	3.101	1.45
2020-08-26	16.4	4.879	-2.671	3.976	1.46
2020-08-27	16.86	4.923	2.805	3.110	1.48
2020-08-28	16.94	4.952	0.474	2.017	1.49
2020-08-31	16.99	4.993	0.295	2.952	1.50
2020-09-01	17.22	5.035	1.354	2.884	1.51
2020-09-02	17.06	5.065	-0.929	2.149	1.52
2020-09-03	16.7	5.095	-2.110	2.169	1.53
2020-09-04	17.02	5.152	1.916	4.012	1.55
2020-09-07	17.28	5.225	1.528	5.053	1.57
2020-09-08	17.25	5.268	-0.174	2.951	1.58
2020-09-09	16.66	5.310	-3.420	3.072	1.59
2020-09-10	15.54	5.420	-6.723	8.463	1.63
2020-09-11	15.87	5.460	2.124	3.024	1.64
2020-09-14	16.15	5.486	1.764	1.953	1.65
2020-09-15	16.01	5.517	-0.867	2.291	1.65
2020-09-16	15.83	5.545	-1.124	2.124	1.66
2020-09-17	16.09	5.595	1.642	3.727	1.68
2020-09-18	16.23	5.626	0.870	2.300	1.69
2020-09-21	16.26	5.660	0.185	2.526	1.70
2020-09-22	16.2	5.692	-0.369	2.399	1.71
2020-09-23	16.2	5.716	0.000	1.790	1.71
2020-09-24	15.64	5.756	-3.457	3.025	1.73
2020-09-25	15.48	5.796	-1.023	3.133	1.74
2020-09-28	15.09	5.844	-2.519	3.811	1.75
2020-09-29	15.77	5.899	4.506	4.175	1.77
2020-09-30	15.93	5.937	1.015	2.854	1.78
2020-10-09	16.22	5.965	1.820	2.072	1.79
2020-10-12	16.67	6.004	2.774	2.836	1.80
2020-10-13	16.71	6.032	0.240	1.980	1.81
2020-10-14	16.72	6.061	0.060	2.095	1.82
2020-10-15	16.51	6.093	-1.256	2.333	1.83
2020-10-16	16.3	6.129	-1.272	2.604	1.84
2020-10-19	16.3	6.169	0.000	2.945	1.85
2020-10-20	17.08	6.246	4.785	5.460	1.87
2020-10-21	17.2	6.294	0.703	3.337	1.89
2020-10-22	16.85	6.343	-2.035	3.488	1.90
2020-10-23	16.37	6.397	-2.849	3.917	1.92
2020-10-26	16.33	6.435	-0.244	2.810	1.93
2020-10-27	16.35	6.470	0.122	2.572	1.94
2020-10-28	16.73	6.534	2.324	4.587	1.96
2020-10-29	17.05	6.597	1.913	4.423	1.98
2020-10-30	16.71	6.640	-1.994	3.109	1.99
2020-11-02	17.28	6.704	3.411	4.428	2.01
2020-11-03	17.43	6.749	0.868	3.125	2.02
2020-11-04	17.41	6.783	-0.115	2.352	2.03
2020-11-05	18.07	6.843	3.791	3.963	2.05
2020-11-06	17.92	6.883	-0.830	2.656	2.06
2020-11-09	18.45	6.971	2.958	5.748	2.09
2020-11-10	18.02	7.027	-2.331	3.740	2.11
2020-11-11	17.16	7.106	-4.772	5.549	2.13
2020-11-12	17.17	7.146	0.058	2.739	2.14
2020-11-13	17.58	7.205	2.388	4.019	2.16
2020-11-16	17.34	7.237	-1.365	2.218	2.17
2020-11-17	16.56	7.321	-4.498	6.113	2.20
2020-11-18	16.45	7.348	-0.664	1.993	2.20
2020-11-19	16.62	7.388	1.033	2.857	2.22
2020-11-20	16.53	7.416	-0.542	2.046	2.22
2020-11-23	16.45	7.446	-0.484	2.178	2.23
2020-11-24	17.01	7.499	3.404	3.769	2.25
2020-11-25	16.88	7.531	-0.764	2.234	2.26
2020-11-26	17.03	7.575	0.889	3.140	2.27
2020-11-27	16.98	7.617	-0.294	2.936	2.29
2020-11-30	16.72	7.647	-1.531	2.179	2.29
2020-12-01	17.26	7.703	3.230	3.888	2.31
2020-12-02	17.54	7.749	1.622	3.129	2.32
2020-12-03	17.37	7.793	-0.969	3.079	2.34
2020-12-04	17.72	7.838	2.015	2.994	2.35
2020-12-07	17.62	7.876	-0.564	2.596	2.36
2020-12-08	17.63	7.913	0.057	2.554	2.37
2020-12-09	16.89	7.979	-4.197	4.651	2.39
2020-12-10	17.2	8.028	1.835	3.434	2.41
2020-12-11	16.9	8.070	-1.744	3.023	2.42
2020-12-14	17.19	8.107	1.716	2.544	2.43
2020-12-15	17.1	8.129	-0.524	1.571	2.44
2020-12-16	16.92	8.162	-1.053	2.339	2.45
2020-12-17	16.25	8.231	-3.960	5.083	2.47
2020-12-18	16.19	8.270	-0.369	2.892	2.48
2020-12-21	16.4	8.306	1.297	2.594	2.49
2020-12-22	15.91	8.352	-2.988	3.476	2.51
2020-12-23	17.11	8.474	7.542	8.548	2.54
2020-12-24	17.05	8.513	-0.351	2.747	2.55
2020-12-25	17.13	8.560	0.469	3.343	2.57
2020-12-28	16.83	8.623	-1.751	4.495	2.59
2020-12-29	16.79	8.672	-0.238	3.506	2.60
2020-12-30	16.89	8.719	0.596	3.276	2.62
2020-12-31	17.17	8.766	1.658	3.316	2.63
2021-01-04	17.99	8.843	4.776	5.125	2.65
2021-01-05	18.37	8.942	2.112	6.448	2.68
2021-01-06	18.13	9.025	-1.306	5.498	2.71
2021-01-07	17.18	9.125	-5.240	7.005	2.74
2021-01-08	17.37	9.159	1.106	2.386	2.75
2021-01-11	19.12	9.267	10.075	6.736	2.78
2021-01-12	18.42	9.364	-3.661	6.328	2.81
2021-01-13	19.77	9.509	7.329	8.795	2.85
2021-01-14	19.3	9.600	-2.377	5.665	2.88
2021-01-15	19.1	9.695	-1.036	5.959	2.91
2021-01-18	19.81	9.810	3.717	6.963	2.94
2021-01-19	18.99	9.901	-4.139	5.755	2.97
2021-01-20	19.26	9.965	1.422	4.002	2.99
2021-01-21	20.55	10.134	6.698	9.865	3.04
2021-01-22	21.29	10.232	3.601	5.547	3.07
2021-01-25	21.02	10.313	-1.268	4.603	3.09
2021-01-26	20.56	10.404	-2.188	5.328	3.12
2021-01-27	20.3	10.494	-1.265	5.302	3.15
2021-01-28	19.48	10.564	-4.039	4.335	3.17
2021-01-29	19.66	10.626	0.924	3.747	3.19
2021-02-01	21.52	10.742	9.461	6.511	3.22
2021-02-02	22.37	10.867	3.950	6.691	3.26
2021-02-03	21.98	10.920	-1.743	2.906	3.28
2021-02-04	21.34	11.039	-2.912	6.688	3.31
2021-02-05	20.64	11.147	-3.280	6.279	3.34
2021-02-08	21.79	11.262	5.572	6.298	3.38
2021-02-09	22.45	11.393	3.029	7.022	3.42
2021-02-10	22.24	11.446	-0.935	2.851	3.43
2021-02-18	22.4	11.537	0.719	4.856	3.46
2021-02-19	22.24	11.619	-0.714	4.464	3.49
2021-02-22	21.44	11.697	-3.597	4.362	3.51
2021-02-23	22.31	11.826	4.058	6.903	3.55
2021-02-24	21.92	11.898	-1.748	3.944	3.57
2021-02-25	23.41	12.018	6.797	6.159	3.61
2021-02-26	23.34	12.132	-0.299	5.895	3.64
2021-03-01	24.05	12.223	3.042	4.499	3.67
2021-03-02	24.13	12.283	0.333	2.994	3.68
2021-03-03	23.77	12.377	-1.492	4.766	3.71
2021-03-04	23.8	12.455	0.126	3.912	3.74
2021-03-05	22.85	12.519	-3.992	3.361	3.76
2021-03-08	23.01	12.634	0.700	5.996	3.79
2021-03-09	20.7	12.792	-10.039	9.170	3.84
2021-03-10	20.2	12.877	-2.415	5.072	3.86
2021-03-11	21.19	12.989	4.901	6.337	3.90
2021-03-12	20.85	13.052	-1.605	3.634	3.92
2021-03-15	20.57	13.120	-1.343	3.933	3.94
2021-03-16	20.33	13.185	-1.167	3.841	3.96
2021-03-17	20.53	13.254	0.984	4.033	3.98
2021-03-18	20.56	13.301	0.146	2.776	3.99
2021-03-19	20.74	13.390	0.875	5.107	4.02
2021-03-22	21.1	13.445	1.736	3.134	4.03
2021-03-23	21.23	13.509	0.616	3.649	4.05
2021-03-24	20.12	13.597	-5.228	5.228	4.08
2021-03-25	20.5	13.684	1.889	5.070	4.11
2021-03-26	21.12	13.770	3.024	4.927	4.13
2021-03-29	21.12	13.810	0.000	2.225	4.14
2021-03-30	20.65	13.862	-2.225	3.030	4.16
2021-03-31	20.54	13.901	-0.533	2.324	4.17
2021-04-01	21.36	13.998	3.992	5.404	4.20
2021-04-02	21.29	14.045	-0.328	2.669	4.21
2021-04-06	21.2	14.093	-0.423	2.724	4.23
2021-04-07	20.76	14.152	-2.075	3.396	4.25
2021-04-08	20.9	14.231	0.674	4.528	4.27
2021-04-09	20.81	14.286	-0.431	3.206	4.29
2021-04-12	19.33	14.453	-7.112	10.332	4.34
2021-04-13	19.26	14.536	-0.362	5.173	4.36
2021-04-14	19.6	14.588	1.765	3.219	4.38
2021-04-15	19.94	14.652	1.735	3.827	4.40
2021-04-16	20.29	14.701	1.755	2.909	4.41
2021-04-19	20.99	14.775	3.450	4.239	4.43
2021-04-20	20.92	14.808	-0.333	1.858	4.44
2021-04-21	20.95	14.857	0.143	2.820	4.46
2021-04-22	21.13	14.893	0.859	2.053	4.47
2021-04-23	21.06	14.942	-0.331	2.792	4.48
2021-04-26	21.03	14.990	-0.142	2.754	4.50
2021-04-27	20.72	15.050	-1.474	3.471	4.52
2021-04-28	21.27	15.114	2.654	3.620	4.53
2021-04-29	20.95	15.159	-1.504	2.539	4.55
2021-04-30	20.99	15.204	0.191	2.578	4.56
2021-05-06	20.88	15.265	-0.524	3.525	4.58
2021-05-07	19.91	15.354	-4.646	5.364	4.61
2021-05-10	19.45	15.432	-2.310	4.822	4.63
2021-05-11	19.47	15.464	0.103	1.954	4.64
2021-05-12	19.5	15.504	0.154	2.465	4.65
2021-05-13	19.25	15.541	-1.282	2.308	4.66
2021-05-14	19.79	15.607	2.805	4.000	4.68
2021-05-17	19.94	15.645	0.758	2.274	4.69
2021-05-18	19.68	15.677	-1.304	1.956	4.70
2021-05-19	20.49	15.766	4.116	5.234	4.73
2021-05-20	20.5	15.814	0.049	2.782	4.74
2021-05-21	20.46	15.863	-0.195	2.878	4.76
2021-05-24	20.84	15.927	1.857	3.666	4.78
2021-05-25	21.2	15.984	1.727	3.263	4.80
2021-05-26	21.12	16.029	-0.377	2.547	4.81
2021-05-27	21.44	16.076	1.515	2.652	4.82
2021-05-28	22.13	16.166	3.218	4.851	4.85
2021-05-31	22.48	16.218	1.582	2.802	4.87
2021-06-01	22.15	16.255	-1.468	2.002	4.88
2021-06-02	21.92	16.311	-1.038	3.025	4.89
2021-06-03	21.68	16.365	-1.095	3.011	4.91
2021-06-04	21.96	16.413	1.292	2.629	4.92
2021-06-07	22.45	16.491	2.231	4.144	4.95
2021-06-08	22.8	16.562	1.559	3.786	4.97
2021-06-09	22.94	16.626	0.614	3.333	4.99
2021-06-10	23.04	16.676	0.436	2.572	5.00
2021-06-11	22.85	16.728	-0.825	2.734	5.02
2021-06-15	23.85	16.848	4.376	6.039	5.05
2021-06-16	22.88	16.956	-4.067	5.660	5.09
2021-06-17	24.69	17.126	7.911	8.260	5.14
2021-06-18	24.66	17.186	-0.122	2.957	5.16
2021-06-21	24.27	17.251	-1.582	3.204	5.18
2021-06-22	24.07	17.324	-0.824	3.626	5.20
2021-06-23	24.33	17.386	1.080	3.074	5.22
2021-06-24	22.97	17.503	-5.356	6.098	5.25
2021-06-25	22.73	17.590	-1.045	4.571	5.28
2021-06-28	23.69	17.708	4.223	6.027	5.31
2021-06-29	23.39	17.752	-1.266	2.237	5.33
2021-06-30	23.97	17.809	2.480	2.864	5.34
2021-07-01	22.82	17.908	-4.798	5.173	5.37
2021-07-02	22.75	17.962	-0.307	2.848	5.39
2021-07-05	23.52	18.041	3.385	4.044	5.41
2021-07-06	25.4	18.199	7.993	7.483	5.46
2021-07-07	25.8	18.266	1.575	3.110	5.48
2021-07-08	25.68	18.328	-0.465	2.907	5.50
2021-07-09	25.22	18.416	-1.791	4.167	5.52
2021-07-12	25.91	18.507	2.736	4.203	5.55
2021-07-13	26.08	18.559	0.656	2.393	5.57
2021-07-14	25.56	18.626	-2.069	3.142	5.59
2021-07-15	25.64	18.697	0.313	3.326	5.61
2021-07-16	25.36	18.782	-1.092	4.056	5.63
2021-07-19	26.22	18.900	3.391	5.363	5.67
2021-07-20	26.9	19.007	2.593	4.805	5.70
2021-07-21	26.71	19.069	-0.706	2.751	5.72
2021-07-22	27.51	19.168	2.995	4.343	5.75
2021-07-23	27.06	19.257	-1.636	3.926	5.78
2021-07-26	26.24	19.424	-3.030	7.650	5.83
2021-07-27	25.52	19.551	-2.744	5.983	5.87
2021-07-28	24.43	19.689	-4.271	6.779	5.91
2021-07-29	25.87	19.786	5.894	4.503	5.94
2021-07-30	26.24	19.874	1.430	4.020	5.96
2021-08-02	25.75	20.017	-1.867	6.669	6.01
2021-08-03	24.47	20.167	-4.971	7.340	6.05
2021-08-04	25.22	20.236	3.065	3.269	6.07
2021-08-05	24.56	20.305	-2.617	3.370	6.09
2021-08-06	24.56	20.345	0.000	1.954	6.10
2021-08-09	24.88	20.445	1.303	4.845	6.13
2021-08-10	24.72	20.499	-0.643	2.613	6.15
2021-08-11	24.6	20.545	-0.485	2.225	6.16
2021-08-12	25.3	20.655	2.846	5.244	6.20
2021-08-13	24.65	20.709	-2.569	2.648	6.21
2021-08-16	24.84	20.765	0.771	2.677	6.23
2021-08-17	23.98	20.877	-3.462	5.596	6.26
2021-08-18	23.12	20.995	-3.586	6.130	6.30
2021-08-19	23.38	21.062	1.125	3.460	6.32
2021-08-20	23.54	21.134	0.684	3.678	6.34
2021-08-23	24.68	21.286	4.843	7.392	6.39
2021-08-24	24.88	21.351	0.810	3.120	6.41
2021-08-25	24.42	21.415	-1.849	3.135	6.42
2021-08-26	23.72	21.497	-2.867	4.177	6.45
2021-08-27	23.37	21.566	-1.476	3.499	6.47
2021-08-30	23.52	21.623	0.642	2.910	6.49
2021-08-31	22.9	21.700	-2.636	4.039	6.51
2021-09-01	23.06	21.761	0.699	3.188	6.53
2021-09-02	22.98	21.808	-0.347	2.428	6.54
2021-09-03	23	21.871	0.087	3.307	6.56
2021-09-06	23.5	21.959	2.174	4.478	6.59
2021-09-07	23.45	21.999	-0.213	2.043	6.60
2021-09-08	23.33	22.037	-0.512	2.004	6.61
2021-09-09	22.86	22.090	-2.015	2.743	6.63
2021-09-10	23	22.157	0.612	3.500	6.65
2021-09-13	22.2	22.242	-3.478	4.609	6.67
2021-09-14	22.43	22.340	1.036	5.225	6.70
2021-09-15	21.63	22.444	-3.567	5.796	6.73
2021-09-16	20.63	22.529	-4.623	4.947	6.76
2021-09-17	20.36	22.615	-1.309	5.041	6.78
2021-09-22	21.61	22.760	6.139	8.055	6.83
2021-09-23	22.09	22.819	2.221	3.239	6.85
2021-09-24	21.28	22.893	-3.667	4.120	6.87
2021-09-27	21.02	22.981	-1.222	5.075	6.89
2021-09-28	20.81	23.042	-0.999	3.473	6.91
2021-09-29	20.07	23.123	-3.556	4.853	6.94
2021-09-30	20.7	23.168	3.139	2.641	6.95
2021-10-08	21.31	23.243	2.947	4.203	6.97
2021-10-11	21.26	23.319	-0.235	4.270	7.00
2021-10-12	20.42	23.422	-3.951	6.068	7.03
2021-10-13	20.58	23.476	0.784	3.134	7.04
2021-10-14	22.65	23.593	10.058	6.220	7.08
2021-10-15	22.45	23.662	-0.883	3.664	7.10
2021-10-18	22.9	23.716	2.004	2.851	7.11
2021-10-19	23.08	23.766	0.786	2.576	7.13
2021-10-20	22.83	23.807	-1.083	2.166	7.14
2021-10-21	22.75	23.850	-0.350	2.278	7.15
2021-10-22	22.69	23.881	-0.264	1.626	7.16
2021-10-25	22.8	23.919	0.485	2.027	7.18
2021-10-26	22.47	23.983	-1.447	3.421	7.19
2021-10-27	22.32	24.038	-0.668	2.937	7.21
2021-10-28	22.4	24.128	0.358	4.839	7.24
2021-10-29	23.12	24.206	3.214	4.018	7.26
2021-11-01	23.56	24.285	1.903	4.066	7.29
2021-11-02	23.32	24.335	-1.019	2.547	7.30
2021-11-03	23.16	24.385	-0.686	2.616	7.32
2021-11-04	23.88	24.457	3.109	3.584	7.34
2021-11-05	23.83	24.494	-0.209	1.884	7.35
2021-11-08	23.47	24.566	-1.511	3.693	7.37
2021-11-09	23.71	24.613	1.023	2.343	7.38
2021-11-10	23.73	24.654	0.084	2.067	7.40
2021-11-11	24.21	24.711	2.023	2.823	7.41
2021-11-12	24.22	24.745	0.041	1.694	7.42
2021-11-15	24.01	24.814	-0.867	3.468	7.44
2021-11-16	24.6	24.877	2.457	3.082	7.46
2021-11-17	25	24.958	1.626	3.862	7.49
2021-11-18	24.86	25.015	-0.560	2.760	7.50
2021-11-19	25.6	25.118	2.977	4.827	7.54
2021-11-22	25.82	25.187	0.859	3.203	7.56
2021-11-23	25.04	25.257	-3.021	3.369	7.58
2021-11-24	24.81	25.317	-0.919	2.875	7.59
2021-11-25	25.08	25.376	1.088	2.821	7.61
2021-11-26	24.75	25.425	-1.316	2.392	7.63
2021-11-29	26.32	25.623	6.343	9.010	7.69
2021-11-30	26.82	25.711	1.900	3.951	7.71
2021-12-01	26.22	25.780	-2.237	3.169	7.73
2021-12-02	25.98	25.852	-0.915	3.318	7.76
2021-12-03	26.75	25.924	2.964	3.233	7.78
2021-12-06	26.58	26.013	-0.636	4.037	7.80
2021-12-07	25.38	26.155	-4.515	6.697	7.85
2021-12-08	27.93	26.389	10.047	10.047	7.92
2021-12-09	27.42	26.512	-1.826	5.371	7.95
2021-12-10	26.97	26.577	-1.641	2.918	7.97
2021-12-13	26.93	26.640	-0.148	2.818	7.99
2021-12-14	27.26	26.718	1.225	3.416	8.02
2021-12-15	27.05	26.770	-0.770	2.311	8.03
2021-12-16	27.57	26.851	1.922	3.512	8.06
2021-12-17	26.43	26.944	-4.135	4.244	8.08
2021-12-20	25.17	27.078	-4.767	6.356	8.12
2021-12-21	26.09	27.204	3.655	5.801	8.16
2021-12-22	26.4	27.282	1.188	3.565	8.18
2021-12-23	27.61	27.412	4.583	5.644	8.22
2021-12-24	27.26	27.473	-1.268	2.680	8.24
2021-12-27	26.7	27.530	-2.054	2.568	8.26
2021-12-28	26.97	27.581	1.011	2.247	8.27
2021-12-29	26.78	27.663	-0.704	3.708	8.30
2021-12-30	27.71	27.794	3.473	5.676	8.34
2021-12-31	27.33	27.865	-1.371	3.104	8.36
2022-01-04	26.37	27.992	-3.513	5.781	8.40
2022-01-05	25.07	28.156	-4.930	7.850	8.45
2022-01-06	25.48	28.254	1.635	4.627	8.48
2022-01-07	24.7	28.353	-3.061	4.788	8.51
2022-01-10	25.6	28.495	3.644	6.680	8.55
2022-01-11	25.9	28.637	1.172	6.563	8.59
2022-01-12	26.13	28.696	0.888	2.703	8.61
2022-01-13	26.1	28.767	-0.115	3.253	8.63
2022-01-14	26.12	28.873	0.077	4.866	8.66
2022-01-17	27.21	28.998	4.173	5.551	8.70
2022-01-18	26.98	29.074	-0.845	3.344	8.72
2022-01-19	26.53	29.135	-1.668	2.780	8.74
2022-01-20	25.9	29.207	-2.375	3.317	8.76
2022-01-21	25.05	29.305	-3.282	4.710	8.79
2022-01-24	24.8	29.355	-0.998	2.435	8.81
2022-01-25	23.53	29.483	-5.121	6.532	8.85
2022-01-26	23.85	29.547	1.360	3.187	8.86
2022-01-27	23.18	29.623	-2.809	3.941	8.89
2022-01-28	22.5	29.732	-2.934	5.824	8.92
2022-02-07	22.35	29.845	-0.667	6.044	8.95
2022-02-08	21.94	29.949	-1.834	5.682	8.98
2022-02-09	22.94	30.046	4.558	5.105	9.01
2022-02-10	22.55	30.108	-1.700	3.269	9.03
2022-02-11	21.7	30.176	-3.769	3.769	9.05
2022-02-14	21.3	30.253	-1.843	4.332	9.08
2022-02-15	22.37	30.337	5.023	4.507	9.10
2022-02-16	22.15	30.402	-0.983	3.532	9.12
2022-02-17	22.42	30.468	1.219	3.567	9.14
2022-02-18	22.52	30.520	0.446	2.721	9.16
2022-02-21	21.98	30.585	-2.398	3.597	9.18
2022-02-22	21.01	30.691	-4.413	6.005	9.21
2022-02-23	23.12	30.877	10.043	9.662	9.26
2022-02-24	23.02	30.945	-0.433	3.547	9.28
2022-02-25	23.5	31.015	2.085	3.562	9.30
2022-02-28	22.99	31.093	-2.170	4.085	9.33
2022-03-01	23.43	31.145	1.914	2.653	9.34
2022-03-02	23.03	31.180	-1.707	1.835	9.35
2022-03-03	22.44	31.256	-2.562	4.082	9.38
2022-03-04	21.91	31.328	-2.362	3.922	9.40
2022-03-07	20.08	31.464	-8.352	8.124	9.44
2022-03-08	19.77	31.565	-1.544	6.125	9.47
2022-03-09	19.1	31.707	-3.389	8.953	9.51
2022-03-10	19.14	31.763	0.209	3.508	9.53
2022-03-11	19.14	31.822	0.000	3.710	9.55
2022-03-14	18.54	31.865	-3.135	2.769	9.56
2022-03-15	17.4	31.972	-6.149	7.389	9.59
2022-03-16	17.81	32.081	2.356	7.356	9.62
2022-03-17	18.68	32.157	4.885	4.885	9.65
2022-03-18	18.7	32.218	0.107	3.908	9.67
2022-03-21	18.86	32.277	0.856	3.743	9.68
2022-03-22	18.78	32.323	-0.424	2.916	9.70
2022-03-23	19.31	32.396	2.822	4.579	9.72
2022-03-24	18.37	32.488	-4.868	5.955	9.75
2022-03-25	18.24	32.530	-0.708	2.776	9.76
2022-03-28	17.81	32.566	-2.357	2.412	9.77
2022-03-29	17.32	32.630	-2.751	4.436	9.79
2022-03-30	17.92	32.681	3.464	3.464	9.80
2022-03-31	17.5	32.720	-2.344	2.623	9.82
2022-04-01	17.42	32.752	-0.457	2.229	9.83
2022-04-06	16.8	32.830	-3.559	5.568	9.85
2022-04-07	16.12	32.902	-4.048	5.357	9.87
2022-04-08	15.96	32.964	-0.993	4.653	9.89
2022-04-11	14.88	33.064	-6.767	8.083	9.92
2022-04-12	15.1	33.119	1.478	4.368	9.94
2022-04-13	14.63	33.171	-3.113	4.238	9.95
2022-04-14	14.64	33.227	0.068	4.580	9.97
2022-04-15	15.62	33.352	6.694	9.631	10.01
2022-04-18	15.55	33.407	-0.448	4.225	10.02
2022-04-19	15.24	33.458	-1.994	4.051	10.04
2022-04-20	14.93	33.501	-2.034	3.478	10.05
2022-04-21	14.35	33.577	-3.885	6.363	10.07
2022-04-22	13.93	33.618	-2.927	3.484	10.09
2022-04-25	12.65	33.708	-9.189	8.543	10.11
2022-04-26	11.97	33.793	-5.375	8.538	10.14
2022-04-27	13.06	33.920	9.106	11.696	10.18
2022-04-28	12.66	33.971	-3.063	4.824	10.19
2022-04-29	13.59	34.075	7.346	9.163	10.22
2022-05-05	13.66	34.125	0.515	4.415	10.24
2022-05-06	13.14	34.157	-3.807	2.928	10.25
2022-05-09	13.24	34.175	0.761	1.598	10.25
2022-05-10	13.95	34.312	5.363	11.782	10.29
2022-05-11	14.67	34.419	5.161	8.746	10.33
2022-05-12	14.44	34.457	-1.568	3.136	10.34
2022-05-13	14.49	34.493	0.346	2.978	10.35
2022-05-16	14.18	34.550	-2.139	4.831	10.36
2022-05-17	14.28	34.576	0.705	2.186	10.37
2022-05-18	14.48	34.615	1.401	3.291	10.38
2022-05-19	14.73	34.674	1.727	4.765	10.40
2022-05-20	15.09	34.723	2.444	3.938	10.42
2022-05-23	14.98	34.787	-0.729	5.103	10.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎