昆仑万维融券券源 昆仑万维专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.24	0	0	0	0
2020-04-28	19.74	0.115	2.599	6.965	0.03
2020-04-29	20.03	0.181	1.469	4.002	0.05
2020-04-30	20.46	0.226	2.147	2.596	0.07
2020-05-06	20.59	0.291	0.635	3.812	0.09
2020-05-07	20.2	0.329	-1.894	2.234	0.10
2020-05-08	20.36	0.366	0.792	2.178	0.11
2020-05-11	20.24	0.412	-0.589	2.750	0.12
2020-05-12	19.89	0.463	-1.729	3.063	0.14
2020-05-13	19.97	0.496	0.402	2.011	0.15
2020-05-14	21.97	0.692	10.015	10.716	0.21
2020-05-15	21.6	0.731	-1.684	2.139	0.22
2020-05-18	20.93	0.821	-3.102	5.185	0.25
2020-05-19	22.45	0.962	7.262	7.501	0.29
2020-05-20	22.17	1.032	-1.247	3.786	0.31
2020-05-21	21.86	1.106	-1.398	4.105	0.33
2020-05-22	21.57	1.185	-1.327	4.346	0.36
2020-05-25	21.46	1.243	-0.510	3.292	0.37
2020-05-26	21.93	1.307	2.190	3.495	0.39
2020-05-27	21.08	1.398	-3.876	5.153	0.42
2020-05-28	21.17	1.459	0.427	3.463	0.44
2020-05-29	22.18	1.610	4.771	8.172	0.48
2020-06-01	22.87	1.696	3.111	4.509	0.51
2020-06-02	22.57	1.730	-1.312	1.836	0.52
2020-06-03	22.28	1.794	-1.285	3.412	0.54
2020-06-04	22.77	1.858	2.199	3.366	0.56
2020-06-05	22.45	1.888	-1.405	1.625	0.57
2020-06-08	21.93	1.965	-2.316	4.232	0.59
2020-06-09	22.92	2.055	4.514	4.697	0.62
2020-06-10	23.07	2.110	0.654	2.880	0.63
2020-06-11	22.71	2.201	-1.560	4.811	0.66
2020-06-12	23.01	2.297	1.321	4.976	0.69
2020-06-15	23.41	2.394	1.738	4.954	0.72
2020-06-16	21.69	2.491	-7.347	5.382	0.75
2020-06-17	21.49	2.548	-0.922	3.181	0.76
2020-06-18	21.54	2.578	0.233	1.675	0.77
2020-06-19	21.6	2.615	0.279	2.089	0.78
2020-06-22	22.01	2.653	1.898	2.037	0.80
2020-06-23	23.7	2.848	7.678	9.905	0.85
2020-06-24	24.4	2.951	2.954	5.063	0.89
2020-06-29	24.33	3.021	-0.287	3.443	0.91
2020-06-30	24.96	3.089	2.589	3.247	0.93
2020-07-01	24.95	3.184	-0.040	4.567	0.96
2020-07-02	24.92	3.244	-0.120	2.926	0.97
2020-07-03	25.03	3.320	0.441	3.612	1.00
2020-07-06	25.77	3.419	2.956	4.634	1.03
2020-07-07	26.09	3.544	1.242	5.743	1.06
2020-07-08	27.93	3.733	7.053	8.126	1.12
2020-07-09	28.44	3.847	1.826	4.798	1.15
2020-07-10	30.15	4.062	6.013	8.544	1.22
2020-07-13	30.84	4.183	2.289	4.710	1.25
2020-07-14	29.19	4.374	-5.350	7.879	1.31
2020-07-15	27.12	4.534	-7.091	7.057	1.36
2020-07-16	25.73	4.720	-5.125	8.702	1.42
2020-07-17	26.11	4.797	1.477	3.537	1.44
2020-07-20	26.56	4.903	1.723	4.749	1.47
2020-07-21	27.07	5.001	1.920	4.367	1.50
2020-07-22	26.8	5.056	-0.997	2.438	1.52
2020-07-23	26.36	5.165	-1.642	4.963	1.55
2020-07-24	24.35	5.339	-7.625	8.612	1.60
2020-07-27	24.54	5.405	0.780	3.203	1.62
2020-07-28	25.03	5.472	1.997	3.219	1.64
2020-07-29	27.53	5.681	9.988	9.109	1.70
2020-07-30	26.86	5.759	-2.434	3.487	1.73
2020-07-31	26.96	5.828	0.372	3.053	1.75
2020-08-03	27.42	5.873	1.706	2.003	1.76
2020-08-04	26.59	5.988	-3.027	5.179	1.80
2020-08-05	26.9	6.066	1.166	3.498	1.82
2020-08-06	26.4	6.149	-1.859	3.755	1.84
2020-08-07	25.38	6.264	-3.864	5.417	1.88
2020-08-10	25.64	6.326	1.024	2.916	1.90
2020-08-11	24.81	6.407	-3.237	3.900	1.92
2020-08-12	24.1	6.522	-2.862	5.764	1.96
2020-08-13	24.19	6.560	0.373	1.867	1.97
2020-08-14	24.9	6.636	2.935	3.679	1.99
2020-08-17	25.46	6.691	2.249	2.570	2.01
2020-08-18	25.41	6.722	-0.196	1.493	2.02
2020-08-19	24.51	6.801	-3.542	3.857	2.04
2020-08-20	25.1	6.932	2.407	6.242	2.08
2020-08-21	26.5	7.055	5.578	5.578	2.12
2020-08-24	26.68	7.177	0.679	5.472	2.15
2020-08-25	28.65	7.515	7.384	14.168	2.25
2020-08-26	28.06	7.705	-2.059	8.133	2.31
2020-08-27	28.11	7.821	0.178	4.954	2.35
2020-08-28	27.63	7.926	-1.708	4.554	2.38
2020-08-31	27.85	8.036	0.796	4.741	2.41
2020-09-01	28.01	8.116	0.575	3.411	2.43
2020-09-02	29.23	8.290	4.356	7.140	2.49
2020-09-03	28.06	8.388	-4.003	4.208	2.52
2020-09-04	27.75	8.463	-1.105	3.243	2.54
2020-09-07	27.35	8.566	-1.441	4.505	2.57
2020-09-08	27.56	8.628	0.768	2.706	2.59
2020-09-09	25.4	8.801	-7.837	8.200	2.64
2020-09-10	27.48	9.070	8.189	11.732	2.72
2020-09-11	28.29	9.284	2.948	9.098	2.79
2020-09-14	30.71	9.525	8.554	9.403	2.86
2020-09-15	28.94	9.668	-5.764	5.926	2.90
2020-09-16	29.13	9.775	0.657	4.388	2.93
2020-09-17	28.43	9.855	-2.403	3.399	2.96
2020-09-18	28.44	9.940	0.035	3.588	2.98
2020-09-21	27.61	10.058	-2.918	5.134	3.02
2020-09-22	27.41	10.143	-0.724	3.694	3.04
2020-09-23	27.89	10.211	1.751	2.955	3.06
2020-09-24	26.81	10.289	-3.872	3.478	3.09
2020-09-25	27	10.341	0.709	2.313	3.10
2020-09-28	26.4	10.424	-2.222	3.778	3.13
2020-09-29	26.71	10.470	1.174	2.083	3.14
2020-09-30	26.05	10.550	-2.471	3.669	3.17
2020-10-09	26.86	10.601	3.109	2.265	3.18
2020-10-12	27.54	10.665	2.532	2.792	3.20
2020-10-13	26.19	10.786	-4.902	5.556	3.24
2020-10-14	26.58	10.857	1.489	3.207	3.26
2020-10-15	25.66	10.925	-3.461	3.160	3.28
2020-10-16	25.92	10.963	1.013	1.793	3.29
2020-10-19	25.27	11.046	-2.508	3.935	3.31
2020-10-20	25.88	11.106	2.414	2.770	3.33
2020-10-21	25.79	11.162	-0.348	2.589	3.35
2020-10-22	25.83	11.203	0.155	1.939	3.36
2020-10-23	25.14	11.283	-2.671	3.794	3.38
2020-10-26	25.98	11.345	3.341	2.864	3.40
2020-10-27	25.8	11.411	-0.693	3.079	3.42
2020-10-28	26.3	11.494	1.938	3.798	3.45
2020-10-29	26.34	11.551	0.152	2.586	3.47
2020-10-30	24.5	11.709	-6.986	7.745	3.51
2020-11-02	24.58	11.776	0.327	3.265	3.53
2020-11-03	24.83	11.829	1.017	2.563	3.55
2020-11-04	24.01	11.939	-3.302	5.477	3.58
2020-11-05	24	11.995	-0.042	2.832	3.60
2020-11-06	22.9	12.130	-4.583	7.042	3.64
2020-11-09	23.6	12.216	3.057	4.367	3.66
2020-11-10	23.68	12.273	0.339	2.881	3.68
2020-11-11	22.85	12.324	-3.505	2.703	3.70
2020-11-12	22.97	12.356	0.525	1.663	3.71
2020-11-13	22.73	12.391	-1.045	1.872	3.72
2020-11-16	22.75	12.431	0.088	2.112	3.73
2020-11-17	21.94	12.524	-3.560	5.055	3.76
2020-11-18	22.02	12.572	0.365	2.644	3.77
2020-11-19	22.39	12.637	1.680	3.451	3.79
2020-11-20	22.39	12.673	0.000	1.921	3.80
2020-11-23	22.54	12.719	0.670	2.456	3.82
2020-11-24	22.4	12.767	-0.621	2.573	3.83
2020-11-25	22.22	12.833	-0.804	3.571	3.85
2020-11-26	21.97	12.878	-1.125	2.475	3.86
2020-11-27	21.86	12.920	-0.501	2.276	3.88
2020-11-30	22.04	13.068	0.823	8.097	3.92
2020-12-01	22.9	13.222	3.902	8.031	3.97
2020-12-02	22.75	13.269	-0.655	2.489	3.98
2020-12-03	22.78	13.310	0.132	2.198	3.99
2020-12-04	22.83	13.348	0.219	1.975	4.00
2020-12-07	22.63	13.393	-0.876	2.365	4.02
2020-12-08	22.58	13.441	-0.221	2.563	4.03
2020-12-09	21.95	13.490	-2.790	2.702	4.05
2020-12-10	21.89	13.534	-0.273	2.415	4.06
2020-12-11	20.81	13.635	-4.934	5.802	4.09
2020-12-14	21.21	13.748	1.922	6.391	4.12
2020-12-15	21.01	13.800	-0.943	2.970	4.14
2020-12-16	20.84	13.847	-0.809	2.713	4.15
2020-12-17	21.33	13.903	2.351	3.167	4.17
2020-12-18	20.79	13.953	-2.532	2.860	4.19
2020-12-21	20.8	14.002	0.048	2.838	4.20
2020-12-22	19.91	14.079	-4.279	4.663	4.22
2020-12-23	20.08	14.148	0.854	4.068	4.24
2020-12-24	19.44	14.194	-3.187	2.888	4.26
2020-12-25	19.27	14.226	-0.874	1.955	4.27
2020-12-28	18.62	14.296	-3.373	4.515	4.29
2020-12-29	19.23	14.387	3.276	5.693	4.32
2020-12-30	19.43	14.449	1.040	3.848	4.33
2020-12-31	19.95	14.525	2.676	4.581	4.36
2021-01-04	20.01	14.560	0.301	2.055	4.37
2021-01-05	19.95	14.605	-0.300	2.749	4.38
2021-01-06	19.76	14.650	-0.952	2.707	4.39
2021-01-07	18.95	14.730	-4.099	5.061	4.42
2021-01-08	21.17	15.001	11.715	15.356	4.50
2021-01-11	21.92	15.122	3.543	6.660	4.54
2021-01-12	21.45	15.171	-2.144	2.692	4.55
2021-01-13	21.68	15.312	1.072	7.832	4.59
2021-01-14	21.99	15.392	1.430	4.382	4.62
2021-01-15	21.5	15.458	-2.228	3.683	4.64
2021-01-18	21.53	15.519	0.140	3.395	4.66
2021-01-19	21.15	15.568	-1.765	2.740	4.67
2021-01-20	21.26	15.635	0.520	3.783	4.69
2021-01-21	22.85	15.753	7.479	6.209	4.73
2021-01-22	22.9	15.829	0.219	3.982	4.75
2021-01-25	22.15	15.905	-3.275	4.148	4.77
2021-01-26	23.05	16.042	4.063	7.133	4.81
2021-01-27	24.78	16.237	7.505	9.414	4.87
2021-01-28	24.17	16.343	-2.462	5.287	4.90
2021-01-29	23.98	16.470	-0.786	6.330	4.94
2021-02-01	23.8	16.533	-0.751	3.169	4.96
2021-02-02	22.83	16.629	-4.076	5.084	4.99
2021-02-03	22.18	16.722	-2.847	4.993	5.02
2021-02-04	20.69	16.873	-6.718	8.792	5.06
2021-02-05	20.12	16.970	-2.755	5.752	5.09
2021-02-08	20.88	17.076	3.777	6.113	5.12
2021-02-09	21.27	17.140	1.868	3.592	5.14
2021-02-10	21.12	17.198	-0.705	3.291	5.16
2021-02-18	22.91	17.324	8.475	6.629	5.20
2021-02-19	23.58	17.405	2.924	4.103	5.22
2021-02-22	23.22	17.520	-1.527	5.937	5.26
2021-02-23	22.59	17.573	-2.713	2.842	5.27
2021-02-24	23.4	17.684	3.586	5.666	5.31
2021-02-25	23.18	17.759	-0.940	3.889	5.33
2021-02-26	23.21	17.830	0.129	3.667	5.35
2021-03-01	26.62	18.168	14.692	15.252	5.45
2021-03-02	26.23	18.299	-1.465	5.973	5.49
2021-03-03	25.63	18.423	-2.287	5.833	5.53
2021-03-04	25.1	18.557	-2.068	6.399	5.57
2021-03-05	25.2	18.663	0.398	5.060	5.60
2021-03-08	24.76	18.758	-1.746	4.603	5.63
2021-03-09	23.76	18.867	-4.039	5.493	5.66
2021-03-10	23.5	18.945	-1.094	3.998	5.68
2021-03-11	24.86	19.087	5.787	6.851	5.73
2021-03-12	24.08	19.181	-3.138	4.666	5.75
2021-03-15	23.39	19.276	-2.865	4.900	5.78
2021-03-16	23.64	19.330	1.069	2.736	5.80
2021-03-17	23.5	19.374	-0.592	2.242	5.81
2021-03-18	23.54	19.425	0.170	2.596	5.83
2021-03-19	22.5	19.497	-4.418	3.823	5.85
2021-03-22	23.51	19.627	4.489	6.622	5.89
2021-03-23	23.9	19.718	1.659	4.594	5.92
2021-03-24	23.32	19.778	-2.427	3.096	5.93
2021-03-25	24.47	19.957	4.931	8.748	5.99
2021-03-26	24.53	20.006	0.245	2.411	6.00
2021-03-29	24.3	20.083	-0.938	3.791	6.02
2021-03-30	23.71	20.138	-2.428	2.798	6.04
2021-03-31	23.71	20.206	0.000	3.416	6.06
2021-04-01	23.49	20.249	-0.928	2.235	6.07
2021-04-02	24.02	20.318	2.256	3.448	6.10
2021-04-06	24.29	20.359	1.124	1.998	6.11
2021-04-07	23.71	20.404	-2.388	2.305	6.12
2021-04-08	22.74	20.473	-4.091	3.627	6.14
2021-04-09	22.82	20.518	0.352	2.375	6.16
2021-04-12	20.17	20.671	-11.613	9.115	6.20
2021-04-13	20.12	20.717	-0.248	2.727	6.22
2021-04-14	20.17	20.764	0.249	2.783	6.23
2021-04-15	19.96	20.791	-1.041	1.636	6.24
2021-04-16	20.32	20.845	1.804	3.156	6.25
2021-04-19	20.48	20.893	0.787	2.854	6.27
2021-04-20	20.19	20.943	-1.416	2.930	6.28
2021-04-21	20.09	20.979	-0.495	2.179	6.29
2021-04-22	19.8	21.017	-1.444	2.290	6.31
2021-04-23	20.21	21.104	2.071	5.202	6.33
2021-04-26	19.92	21.144	-1.435	2.375	6.34
2021-04-27	19.62	21.183	-1.506	2.410	6.35
2021-04-28	19.38	21.224	-1.223	2.548	6.37
2021-04-29	19.09	21.286	-1.496	3.870	6.39
2021-04-30	18.55	21.339	-2.829	3.405	6.40
2021-05-06	18.63	21.369	0.431	1.941	6.41
2021-05-07	18.38	21.409	-1.342	2.630	6.42
2021-05-10	18.07	21.451	-1.687	2.775	6.44
2021-05-11	18.1	21.496	0.166	2.988	6.45
2021-05-12	18.45	21.550	1.934	3.536	6.47
2021-05-13	18.22	21.583	-1.247	2.168	6.47
2021-05-14	18.58	21.618	1.976	2.250	6.49
2021-05-17	18.2	21.668	-2.045	3.283	6.50
2021-05-18	18.45	21.724	1.374	3.681	6.52
2021-05-19	18.22	21.745	-1.247	1.355	6.52
2021-05-20	18.23	21.787	0.055	2.744	6.54
2021-05-21	18.01	21.830	-1.207	2.907	6.55
2021-05-24	18.01	21.859	0.000	1.888	6.56
2021-05-25	18.24	21.888	1.277	1.943	6.57
2021-05-26	18.9	21.973	3.618	5.373	6.59
2021-05-27	18.9	22.004	0.000	1.958	6.60
2021-05-28	18.65	22.047	-1.323	2.804	6.61
2021-05-31	19.11	22.098	2.466	3.164	6.63
2021-06-01	19.02	22.121	-0.471	1.465	6.64
2021-06-02	18.57	22.160	-2.366	2.524	6.65
2021-06-03	18.55	22.197	-0.108	2.369	6.66
2021-06-04	18.59	22.222	0.216	1.671	6.67
2021-06-07	18.28	22.263	-1.668	2.690	6.68
2021-06-08	18.92	22.345	3.501	5.197	6.70
2021-06-09	18.71	22.372	-1.110	1.691	6.71
2021-06-10	19.16	22.411	2.405	2.459	6.72
2021-06-11	18.71	22.457	-2.349	2.975	6.74
2021-06-15	18.17	22.499	-2.886	2.779	6.75
2021-06-16	17.93	22.534	-1.321	2.312	6.76
2021-06-17	17.81	22.570	-0.669	2.398	6.77
2021-06-18	18.05	22.601	1.348	2.077	6.78
2021-06-21	17.97	22.624	-0.443	1.551	6.79
2021-06-22	18.18	22.671	1.169	3.116	6.80
2021-06-23	17.81	22.702	-2.035	2.090	6.81
2021-06-24	16.88	22.771	-4.687	4.912	6.83
2021-06-25	16.96	22.794	0.474	1.600	6.84
2021-06-28	17.05	22.821	0.531	1.887	6.85
2021-06-29	16.74	22.853	-1.818	2.346	6.86
2021-06-30	16.21	22.911	-3.166	4.241	6.87
2021-07-01	16.23	22.947	0.123	2.714	6.88
2021-07-02	17.63	23.092	8.626	9.858	6.93
2021-07-05	16.92	23.160	-4.027	4.765	6.95
2021-07-06	17.65	23.280	4.314	8.215	6.98
2021-07-07	17.58	23.325	-0.397	3.059	7.00
2021-07-08	17.41	23.370	-0.967	3.072	7.01
2021-07-09	18.04	23.472	3.619	6.835	7.04
2021-07-12	18.4	23.556	1.996	5.432	7.07
2021-07-13	19.24	23.656	4.565	6.250	7.10
2021-07-14	19.01	23.702	0.105	2.896	7.11
2021-07-15	18.61	23.770	-2.104	4.419	7.13
2021-07-16	18.63	23.815	0.107	2.902	7.14
2021-07-19	17.99	23.866	-3.435	3.382	7.16
2021-07-20	18.22	23.905	1.278	2.557	7.17
2021-07-21	18.09	23.934	-0.714	1.921	7.18
2021-07-22	18.16	23.970	0.387	2.377	7.19
2021-07-23	17.15	24.047	-5.562	5.396	7.21
2021-07-26	17.1	24.103	-0.292	3.907	7.23
2021-07-27	16.69	24.156	-2.398	3.860	7.25
2021-07-28	16.55	24.199	-0.839	3.056	7.26
2021-07-29	16.95	24.250	2.417	3.625	7.27
2021-07-30	16.93	24.288	-0.118	2.714	7.29
2021-08-02	17.29	24.343	2.126	3.839	7.30
2021-08-03	16.76	24.404	-3.065	4.338	7.32
2021-08-04	16.43	24.436	-1.969	2.327	7.33
2021-08-05	15.53	24.502	-5.478	5.113	7.35
2021-08-06	15.81	24.550	1.803	3.670	7.37
2021-08-09	15.98	24.587	1.075	2.783	7.38
2021-08-10	16	24.608	0.125	1.564	7.38
2021-08-11	15.9	24.634	-0.625	1.938	7.39
2021-08-12	15.69	24.663	-1.321	2.201	7.40
2021-08-13	15.76	24.689	0.446	1.976	7.41
2021-08-16	15.88	24.725	0.761	2.728	7.42
2021-08-17	15.96	24.750	0.504	1.889	7.42
2021-08-18	15.99	24.778	0.188	2.130	7.43
2021-08-19	16.29	24.816	1.876	2.814	7.44
2021-08-20	15.79	24.861	-3.069	3.376	7.46
2021-08-23	15.82	24.880	0.190	1.457	7.46
2021-08-24	15.61	24.906	-1.327	2.023	7.47
2021-08-25	16.32	25.005	4.548	7.239	7.50
2021-08-26	16.41	25.054	0.551	3.615	7.52
2021-08-27	16.23	25.082	-1.097	2.072	7.52
2021-08-30	16.84	25.150	3.758	4.806	7.54
2021-08-31	16.83	25.183	-0.059	2.375	7.55
2021-09-01	17.3	25.257	2.793	5.110	7.58
2021-09-02	17.09	25.286	-1.214	2.023	7.59
2021-09-03	17.15	25.365	0.351	5.559	7.61
2021-09-06	17.07	25.401	-0.466	2.566	7.62
2021-09-07	17.69	25.475	3.632	4.979	7.64
2021-09-08	20.51	25.730	15.941	14.924	7.72
2021-09-09	18.61	25.812	-9.264	5.314	7.74
2021-09-10	18.54	25.865	-0.376	3.439	7.76
2021-09-13	19.93	26.071	7.497	12.352	7.82
2021-09-14	19.08	26.168	-4.265	6.121	7.85
2021-09-15	19.12	26.221	0.210	3.354	7.87
2021-09-16	18.79	26.291	-1.726	4.446	7.89
2021-09-17	18.36	26.352	-2.288	3.991	7.91
2021-09-22	18.06	26.378	-1.634	1.688	7.91
2021-09-23	18.21	26.416	0.831	2.547	7.92
2021-09-24	18	26.471	-1.153	3.624	7.94
2021-09-27	17.15	26.539	-4.722	4.778	7.96
2021-09-28	17.1	26.577	-0.292	2.682	7.97
2021-09-29	16.66	26.618	-2.573	2.924	7.99
2021-09-30	16.95	26.661	1.741	3.061	8.00
2021-10-08	17.06	26.686	0.649	1.770	8.01
2021-10-11	18.8	26.819	10.199	8.499	8.05
2021-10-12	18.65	26.851	-0.798	2.021	8.06
2021-10-13	18.34	26.905	-1.662	3.592	8.07
2021-10-14	18.18	26.943	-0.872	2.508	8.08
2021-10-15	17.94	26.976	-1.320	2.200	8.09
2021-10-18	17.64	27.008	-1.672	2.174	8.10
2021-10-19	18.22	27.066	3.288	3.798	8.12
2021-10-20	18	27.110	-1.207	2.909	8.13
2021-10-21	17.65	27.152	-1.944	2.889	8.15
2021-10-22	18.08	27.192	2.436	2.663	8.16
2021-10-25	18.3	27.278	1.217	5.642	8.18
2021-10-26	17.87	27.315	-2.350	2.459	8.19
2021-10-27	17.53	27.357	-1.903	2.854	8.21
2021-10-28	17.55	27.399	0.114	2.909	8.22
2021-10-29	18.69	27.532	6.496	8.547	8.26
2021-11-01	21.37	27.818	14.339	16.051	8.35
2021-11-02	21.45	27.905	0.374	4.867	8.37
2021-11-03	21.86	28.012	1.911	5.874	8.40
2021-11-04	21.67	28.072	-0.869	3.339	8.42
2021-11-05	21.89	28.222	1.015	8.214	8.47
2021-11-08	22.6	28.339	3.243	6.213	8.50
2021-11-09	22.6	28.449	0.000	5.841	8.53
2021-11-10	23.47	28.602	3.850	7.832	8.58
2021-11-11	23.63	28.751	0.682	7.542	8.63
2021-11-12	23.56	28.847	-0.296	4.909	8.65
2021-11-15	23.73	28.915	0.722	3.438	8.67
2021-11-16	23.25	29.021	-2.023	5.478	8.71
2021-11-17	24.31	29.195	4.559	8.559	8.76
2021-11-18	22.76	29.360	-6.376	8.721	8.81
2021-11-19	22.79	29.424	0.132	3.339	8.83
2021-11-22	23.5	29.547	3.115	6.275	8.86
2021-11-23	22.77	29.619	-3.106	3.830	8.89
2021-11-24	22.98	29.678	0.922	3.074	8.90
2021-11-25	21.76	29.787	-5.309	6.005	8.94
2021-11-26	21.43	29.833	-1.517	2.574	8.95
2021-11-29	21.2	29.873	-1.073	2.287	8.96
2021-11-30	21.11	29.945	-0.425	4.057	8.98
2021-12-01	21.23	29.977	0.568	1.800	8.99
2021-12-02	20.59	30.023	-3.015	2.732	9.01
2021-12-03	20.6	30.053	0.049	1.700	9.02
2021-12-06	20.3	30.102	-1.456	2.913	9.03
2021-12-07	20.41	30.140	0.542	2.217	9.04
2021-12-08	20.77	30.204	1.764	3.724	9.06
2021-12-09	20.77	30.255	0.000	2.937	9.08
2021-12-10	21.28	30.348	2.455	5.248	9.10
2021-12-13	22.5	30.471	5.733	6.579	9.14
2021-12-14	22.5	30.535	0.000	3.422	9.16
2021-12-15	22.39	30.587	-0.489	2.756	9.18
2021-12-16	22.81	30.681	1.876	4.958	9.20
2021-12-17	22.73	30.764	-0.351	4.384	9.23
2021-12-20	22.18	30.846	-2.420	4.443	9.25
2021-12-21	22.7	30.932	2.344	4.554	9.28
2021-12-22	23.23	31.042	2.335	5.683	9.31
2021-12-23	23.1	31.116	-0.560	3.831	9.33
2021-12-24	22.4	31.220	-3.030	5.541	9.37
2021-12-27	21.59	31.293	-3.616	4.063	9.39
2021-12-28	22.47	31.440	4.076	7.874	9.43
2021-12-29	21.67	31.520	-3.560	4.406	9.46
2021-12-30	23.29	31.721	7.476	10.383	9.52
2021-12-31	23.15	31.773	-0.601	2.662	9.53
2022-01-04	23.54	31.848	1.685	3.844	9.55
2022-01-05	24.86	32.018	5.607	8.199	9.61
2022-01-06	26.53	32.207	6.718	8.568	9.66
2022-01-07	25.57	32.404	-3.619	9.235	9.72
2022-01-10	24.3	32.520	-4.967	5.749	9.76
2022-01-11	22.64	32.685	-6.831	8.724	9.81
2022-01-12	22.64	32.737	0.000	2.739	9.82
2022-01-13	22.1	32.794	-2.385	3.136	9.84
2022-01-14	22.43	32.874	1.493	4.253	9.86
2022-01-17	23.33	33.001	4.012	6.554	9.90
2022-01-18	22.55	33.099	-3.343	5.186	9.93
2022-01-19	23	33.188	1.996	4.656	9.96
2022-01-20	21.71	33.275	-5.609	4.783	9.98
2022-01-21	21.1	33.350	-2.810	4.284	10.00
2022-01-24	21.18	33.409	0.379	3.318	10.02
2022-01-25	19.98	33.510	-5.666	6.091	10.05
2022-01-26	19.86	33.554	-0.601	2.653	10.07
2022-01-27	19.11	33.626	-3.776	4.532	10.09
2022-01-28	18.75	33.704	-1.884	4.971	10.11
2022-02-07	18.25	33.752	-2.667	3.200	10.13
2022-02-08	18.72	33.805	2.575	3.397	10.14
2022-02-09	19.09	33.861	1.976	3.526	10.16
2022-02-10	19.14	33.902	0.262	2.567	10.17
2022-02-11	18.49	33.964	-3.396	4.023	10.19
2022-02-14	18.49	34.014	0.000	3.245	10.20
2022-02-15	18.65	34.057	0.865	2.758	10.22
2022-02-16	18.85	34.086	1.072	1.823	10.23
2022-02-17	18.45	34.129	-2.122	2.812	10.24
2022-02-18	18.61	34.175	0.867	2.981	10.25
2022-02-21	18.82	34.208	1.128	2.096	10.26
2022-02-22	17.56	34.308	-6.695	6.854	10.29
2022-02-23	17.95	34.358	2.221	3.303	10.31
2022-02-24	17.23	34.439	-4.011	5.627	10.33
2022-02-25	17.55	34.485	1.857	3.192	10.35
2022-02-28	17.57	34.525	0.114	2.735	10.36
2022-03-01	17.73	34.588	0.911	4.269	10.38
2022-03-02	17.7	34.615	-0.169	1.805	10.38
2022-03-03	17.52	34.646	-1.017	2.090	10.39
2022-03-04	17.63	34.693	0.628	3.253	10.41
2022-03-07	17.11	34.740	-2.950	3.233	10.42
2022-03-08	16.6	34.830	-2.981	6.546	10.45
2022-03-09	16.26	34.930	-2.048	7.410	10.48
2022-03-10	16.54	34.966	1.722	2.583	10.49
2022-03-11	17.01	35.052	2.842	6.046	10.52
2022-03-14	16.62	35.099	-2.293	3.410	10.53
2022-03-15	15.5	35.181	-6.739	6.318	10.55
2022-03-16	15.86	35.260	2.323	6.000	10.58
2022-03-17	16.72	35.350	5.422	6.494	10.61
2022-03-18	16.73	35.378	0.060	1.974	10.61
2022-03-21	16.55	35.426	-1.076	3.467	10.63
2022-03-22	16.65	35.473	0.604	3.384	10.64
2022-03-23	16.74	35.522	0.541	3.544	10.66
2022-03-24	16.47	35.553	-1.613	2.270	10.67
2022-03-25	16.64	35.605	1.032	3.764	10.68
2022-03-28	17	35.659	2.163	3.786	10.70
2022-03-29	16.59	35.714	-2.412	3.941	10.71
2022-03-30	16.83	35.756	1.447	3.014	10.73
2022-03-31	16.84	35.780	0.059	1.723	10.73
2022-04-01	17.52	35.879	4.038	6.770	10.76
2022-04-06	17.42	35.912	-0.571	2.283	10.77
2022-04-07	16.95	35.981	-2.698	4.879	10.79
2022-04-08	16.34	36.054	-3.599	5.369	10.82
2022-04-11	15.89	36.104	-2.754	3.794	10.83
2022-04-12	16.47	36.175	3.650	5.160	10.85
2022-04-13	15.78	36.225	-4.189	3.764	10.87
2022-04-14	15.73	36.250	-0.317	1.965	10.88
2022-04-15	15.2	36.283	-3.369	2.543	10.88
2022-04-18	15.08	36.326	-0.789	3.487	10.90
2022-04-19	15.17	36.355	0.597	2.255	10.91
2022-04-20	15.03	36.396	-0.923	3.296	10.92
2022-04-21	14.54	36.455	-3.260	4.857	10.94
2022-04-22	14.36	36.495	-1.238	3.370	10.95
2022-04-25	13	36.582	-9.471	8.008	10.97
2022-04-26	13.02	36.632	0.154	4.615	10.99
2022-04-27	13.41	36.702	2.995	6.221	11.01
2022-04-28	13.09	36.746	-2.386	4.027	11.02
2022-04-29	14.33	36.826	9.473	6.723	11.05
2022-05-05	14.57	36.880	1.675	4.466	11.06
2022-05-06	14.24	36.913	-2.265	2.745	11.07
2022-05-09	14.32	36.948	0.562	2.949	11.08
2022-05-10	14.5	36.992	1.257	3.631	11.10
2022-05-11	14.58	37.029	0.552	3.034	11.11
2022-05-12	14.43	37.063	-1.029	2.881	11.12
2022-05-13	14.49	37.093	0.416	2.426	11.13
2022-05-16	14.58	37.124	0.621	2.622	11.14
2022-05-17	14.58	37.159	0.000	2.881	11.15
2022-05-18	14.59	37.184	0.069	2.058	11.16
2022-05-19	14.72	37.228	0.891	3.564	11.17
2022-05-20	14.92	37.252	1.359	1.902	11.18
2022-05-23	15	37.279	0.536	2.212	11.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎