国网英大融券券源 国网英大专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.11	0	0	0	0
2020-04-28	7.32	0.039	2.954	6.470	0.01
2020-04-29	6.85	0.062	-6.421	3.962	0.02
2020-04-30	7.11	0.079	3.796	2.920	0.02
2020-05-06	7.67	0.147	7.876	10.549	0.04
2020-05-07	7.74	0.166	0.913	2.999	0.05
2020-05-08	7.5	0.199	-3.101	5.297	0.06
2020-05-11	7.36	0.219	-1.867	3.200	0.07
2020-05-12	7.54	0.240	2.446	3.397	0.07
2020-05-13	7.54	0.267	0.000	4.244	0.08
2020-05-14	7.33	0.286	-2.785	3.050	0.09
2020-05-15	7.44	0.299	1.501	2.183	0.09
2020-05-18	7.15	0.321	-3.898	3.629	0.10
2020-05-19	7.15	0.335	0.000	2.378	0.10
2020-05-20	7.02	0.351	-1.818	2.797	0.11
2020-05-21	6.91	0.368	-1.567	2.849	0.11
2020-05-22	6.7	0.387	-3.039	3.473	0.12
2020-05-25	6.67	0.399	-0.448	2.090	0.12
2020-05-26	6.78	0.408	1.649	1.649	0.12
2020-05-27	6.84	0.423	0.885	2.655	0.13
2020-05-28	6.87	0.447	0.439	4.094	0.13
2020-05-29	6.73	0.459	-2.038	2.183	0.14
2020-06-01	7.02	0.478	4.309	3.269	0.14
2020-06-02	6.96	0.485	-0.855	1.282	0.15
2020-06-03	6.88	0.498	-1.149	2.299	0.15
2020-06-04	6.83	0.508	-0.727	1.599	0.15
2020-06-05	6.78	0.520	-0.732	2.196	0.16
2020-06-08	6.76	0.527	-0.295	1.327	0.16
2020-06-09	6.77	0.539	0.148	2.071	0.16
2020-06-10	6.72	0.547	-0.739	1.329	0.16
2020-06-11	6.69	0.559	-0.446	2.232	0.17
2020-06-12	6.75	0.580	0.897	3.737	0.17
2020-06-15	6.7	0.590	-0.741	1.778	0.18
2020-06-16	6.76	0.598	0.896	1.343	0.18
2020-06-17	6.71	0.607	-0.740	1.627	0.18
2020-06-18	6.74	0.614	0.447	1.341	0.18
2020-06-19	6.86	0.629	1.780	2.522	0.19
2020-06-22	6.96	0.655	1.458	4.519	0.20
2020-06-23	6.91	0.666	-0.718	2.011	0.20
2020-06-24	6.87	0.679	-0.579	2.171	0.20
2020-06-29	6.64	0.697	-3.348	3.348	0.21
2020-06-30	6.68	0.711	0.602	2.410	0.21
2020-07-01	6.66	0.718	-0.299	1.347	0.22
2020-07-02	7.08	0.763	6.306	7.658	0.23
2020-07-03	7.79	0.831	10.028	10.452	0.25
2020-07-06	8.27	0.885	6.162	7.831	0.27
2020-07-07	8.1	0.933	-2.056	7.013	0.28
2020-07-08	8.3	0.974	2.469	6.049	0.29
2020-07-09	8.31	1.004	0.120	4.217	0.30
2020-07-10	8.52	1.075	2.527	10.108	0.32
2020-07-13	8.59	1.110	1.537	4.846	0.33
2020-07-14	8.47	1.145	-1.397	4.889	0.34
2020-07-15	8.44	1.193	-0.354	6.848	0.36
2020-07-16	7.94	1.258	-5.924	9.834	0.38
2020-07-17	7.62	1.300	-4.030	6.675	0.39
2020-07-20	7.99	1.337	4.856	5.512	0.40
2020-07-21	7.93	1.366	-0.751	4.380	0.41
2020-07-22	7.97	1.394	0.504	4.161	0.42
2020-07-23	7.75	1.422	-2.760	4.391	0.43
2020-07-24	7.14	1.471	-7.871	8.258	0.44
2020-07-27	7.03	1.495	-1.541	4.062	0.45
2020-07-28	7.06	1.510	0.427	2.560	0.45
2020-07-29	7.25	1.536	2.691	4.391	0.46
2020-07-30	7.16	1.549	-1.241	2.069	0.46
2020-07-31	7.27	1.571	1.536	3.631	0.47
2020-08-03	7.42	1.589	2.063	3.026	0.48
2020-08-04	7.38	1.604	-0.539	2.426	0.48
2020-08-05	7.34	1.617	-0.542	2.033	0.49
2020-08-06	7.46	1.638	1.635	3.406	0.49
2020-08-07	7.27	1.659	-2.547	3.485	0.50
2020-08-10	7.28	1.673	0.138	2.338	0.50
2020-08-11	7.15	1.693	-1.786	3.297	0.51
2020-08-12	7.06	1.711	-1.259	3.077	0.51
2020-08-13	7.15	1.725	1.275	2.266	0.52
2020-08-14	7.32	1.744	2.378	3.217	0.52
2020-08-17	7.58	1.789	3.552	7.104	0.54
2020-08-18	7.49	1.806	-1.187	2.770	0.54
2020-08-19	7.43	1.822	-0.801	2.537	0.55
2020-08-20	7.35	1.834	-1.077	2.019	0.55
2020-08-21	7.42	1.845	0.952	1.769	0.55
2020-08-24	7.38	1.854	-0.539	1.482	0.56
2020-08-25	7.26	1.869	-1.626	2.439	0.56
2020-08-26	7.06	1.890	-2.755	3.581	0.57
2020-08-27	7.11	1.898	0.708	1.275	0.57
2020-08-28	7.23	1.914	1.688	2.672	0.57
2020-08-31	7.18	1.930	-0.692	2.628	0.58
2020-09-01	7.14	1.939	-0.557	1.532	0.58
2020-09-02	7.1	1.952	-0.560	2.241	0.59
2020-09-03	7.03	1.963	-0.986	1.831	0.59
2020-09-04	6.96	1.972	-0.996	1.565	0.59
2020-09-07	6.76	1.993	-2.874	3.736	0.60
2020-09-08	6.83	2.009	1.036	2.811	0.60
2020-09-09	6.78	2.024	-0.732	2.635	0.61
2020-09-10	6.62	2.044	-2.360	3.687	0.61
2020-09-11	6.7	2.058	1.208	2.568	0.62
2020-09-14	6.71	2.068	0.149	1.791	0.62
2020-09-15	6.78	2.080	1.043	2.086	0.62
2020-09-16	6.79	2.089	0.147	1.622	0.63
2020-09-17	6.71	2.098	-1.178	1.620	0.63
2020-09-18	6.94	2.123	3.428	4.322	0.64
2020-09-21	6.93	2.141	-0.144	3.026	0.64
2020-09-22	6.89	2.158	-0.577	3.030	0.65
2020-09-23	6.85	2.167	-0.581	1.597	0.65
2020-09-24	6.68	2.179	-2.482	2.044	0.65
2020-09-25	6.74	2.189	0.898	1.796	0.66
2020-09-28	6.66	2.198	-1.187	1.632	0.66
2020-09-29	6.68	2.205	0.300	1.201	0.66
2020-09-30	6.6	2.215	-1.198	1.796	0.66
2020-10-09	6.72	2.225	1.818	1.818	0.67
2020-10-12	6.98	2.246	3.869	3.720	0.67
2020-10-13	6.91	2.255	-1.003	1.576	0.68
2020-10-14	6.89	2.268	-0.289	2.171	0.68
2020-10-15	6.81	2.278	-1.161	1.742	0.68
2020-10-16	6.71	2.291	-1.468	2.349	0.69
2020-10-19	6.73	2.303	0.298	2.086	0.69
2020-10-20	6.74	2.312	0.149	1.634	0.69
2020-10-21	6.68	2.318	-0.890	1.187	0.70
2020-10-22	6.67	2.326	-0.150	1.347	0.70
2020-10-23	6.64	2.333	-0.450	1.349	0.70
2020-10-26	6.49	2.351	-2.259	3.313	0.71
2020-10-27	6.5	2.357	0.154	1.079	0.71
2020-10-28	6.57	2.366	1.077	1.538	0.71
2020-10-29	6.68	2.385	1.674	3.501	0.72
2020-10-30	6.41	2.410	-4.042	4.641	0.72
2020-11-02	6.41	2.419	0.000	1.716	0.73
2020-11-03	6.53	2.436	1.872	3.120	0.73
2020-11-04	6.55	2.446	0.306	1.838	0.73
2020-11-05	6.58	2.457	0.458	1.985	0.74
2020-11-06	6.57	2.464	-0.152	1.368	0.74
2020-11-09	6.72	2.481	2.283	3.044	0.74
2020-11-10	6.61	2.498	-1.637	2.976	0.75
2020-11-11	6.45	2.513	-2.421	2.874	0.75
2020-11-12	6.42	2.522	-0.465	1.705	0.76
2020-11-13	6.38	2.527	-0.623	0.935	0.76
2020-11-16	5.96	2.566	-6.583	7.837	0.77
2020-11-17	5.9	2.573	-1.007	1.342	0.77
2020-11-18	5.91	2.580	0.169	1.356	0.77
2020-11-19	5.92	2.585	0.169	1.184	0.78
2020-11-20	5.89	2.590	-0.507	1.014	0.78
2020-11-23	5.96	2.600	1.188	2.037	0.78
2020-11-24	5.93	2.605	-0.503	0.839	0.78
2020-11-25	5.91	2.614	-0.337	1.855	0.78
2020-11-26	6.11	2.653	3.384	7.783	0.80
2020-11-27	6.07	2.666	-0.655	2.455	0.80
2020-11-30	6.07	2.686	0.000	3.954	0.81
2020-12-01	6.09	2.709	0.329	4.613	0.81
2020-12-02	6.13	2.726	0.657	3.284	0.82
2020-12-03	6.25	2.763	1.958	7.015	0.83
2020-12-04	6.26	2.774	0.160	2.240	0.83
2020-12-07	6.12	2.786	-2.236	2.236	0.84
2020-12-08	6.02	2.797	-1.634	2.288	0.84
2020-12-09	5.93	2.813	-1.495	3.156	0.84
2020-12-10	5.92	2.820	-0.169	1.518	0.85
2020-12-11	5.66	2.850	-4.392	6.250	0.85
2020-12-14	5.57	2.860	-1.590	2.120	0.86
2020-12-15	5.47	2.873	-1.795	2.873	0.86
2020-12-16	5.27	2.892	-3.656	4.388	0.87
2020-12-17	5.35	2.910	1.518	4.175	0.87
2020-12-18	5.36	2.918	0.187	1.682	0.88
2020-12-21	5.9	2.956	10.075	7.649	0.89
2020-12-22	5.77	2.992	-2.203	7.627	0.90
2020-12-23	6.03	3.027	4.506	6.932	0.91
2020-12-24	5.89	3.056	-2.322	5.970	0.92
2020-12-25	6.07	3.085	3.056	5.603	0.93
2020-12-28	5.9	3.104	-2.801	3.954	0.93
2020-12-29	5.74	3.129	-2.712	5.085	0.94
2020-12-30	5.68	3.143	-1.045	2.962	0.94
2020-12-31	6.02	3.187	5.986	8.803	0.96
2021-01-04	6.06	3.208	0.664	4.153	0.96
2021-01-05	5.96	3.223	-1.650	3.135	0.97
2021-01-06	5.95	3.246	-0.168	4.530	0.97
2021-01-07	5.81	3.273	-2.353	5.546	0.98
2021-01-08	5.77	3.290	-0.688	3.614	0.99
2021-01-11	5.47	3.318	-5.199	6.066	1.00
2021-01-12	5.67	3.336	3.656	3.839	1.00
2021-01-13	5.54	3.358	-2.293	4.762	1.01
2021-01-14	5.52	3.369	-0.361	2.347	1.01
2021-01-15	6.08	3.413	10.145	8.877	1.02
2021-01-18	6.13	3.445	0.822	6.086	1.03
2021-01-19	6.24	3.480	1.794	6.852	1.04
2021-01-20	6.12	3.497	-1.923	3.365	1.05
2021-01-21	6.13	3.517	0.163	3.922	1.06
2021-01-22	6.21	3.543	1.305	4.894	1.06
2021-01-25	6.12	3.566	-1.449	4.509	1.07
2021-01-26	5.95	3.585	-2.778	3.922	1.08
2021-01-27	5.87	3.606	-1.345	4.202	1.08
2021-01-28	5.97	3.637	1.704	6.303	1.09
2021-01-29	5.82	3.664	-2.513	5.528	1.10
2021-02-01	5.6	3.684	-3.780	4.296	1.11
2021-02-02	5.62	3.704	0.357	4.286	1.11
2021-02-03	5.46	3.722	-2.847	3.915	1.12
2021-02-04	5.66	3.787	3.663	13.919	1.14
2021-02-05	5.54	3.811	-2.120	5.124	1.14
2021-02-08	5.56	3.824	0.361	2.708	1.15
2021-02-09	5.65	3.843	1.619	4.137	1.15
2021-02-10	5.59	3.851	-1.062	1.593	1.16
2021-02-18	5.68	3.865	1.610	3.041	1.16
2021-02-19	5.87	3.886	3.345	4.401	1.17
2021-02-22	5.92	3.909	0.852	4.600	1.17
2021-02-23	5.87	3.931	-0.845	4.392	1.18
2021-02-24	5.85	3.947	-0.341	3.407	1.18
2021-02-25	5.98	3.963	2.222	3.077	1.19
2021-02-26	5.96	3.988	-0.334	5.017	1.20
2021-03-01	6.08	4.006	2.013	3.691	1.20
2021-03-02	6.69	4.038	10.033	5.757	1.21
2021-03-03	6.91	4.086	3.288	8.221	1.23
2021-03-04	6.82	4.123	-1.302	6.512	1.24
2021-03-05	6.47	4.174	-5.132	9.531	1.25
2021-03-08	6.59	4.203	1.855	5.255	1.26
2021-03-09	6.32	4.250	-4.097	8.953	1.28
2021-03-10	6.96	4.314	10.127	11.076	1.29
2021-03-11	7.05	4.366	1.293	8.764	1.31
2021-03-12	7.54	4.435	6.950	11.064	1.33
2021-03-15	6.87	4.471	-8.886	6.233	1.34
2021-03-16	7.29	4.528	6.114	9.316	1.36
2021-03-17	6.97	4.549	-4.390	3.704	1.36
2021-03-18	7.36	4.586	5.595	6.026	1.38
2021-03-19	7.23	4.627	-1.766	6.793	1.39
2021-03-22	7.52	4.665	4.011	6.086	1.40
2021-03-23	7.01	4.706	-6.782	7.048	1.41
2021-03-24	7.72	4.785	10.128	12.268	1.44
2021-03-25	7.53	4.851	-2.461	10.492	1.46
2021-03-26	7.69	4.906	2.125	8.632	1.47
2021-03-29	7.64	4.950	-0.650	6.892	1.49
2021-03-30	7.31	4.973	-4.319	3.796	1.49
2021-03-31	7.44	5.021	1.778	7.661	1.51
2021-04-01	7.59	5.086	2.016	10.349	1.53
2021-04-02	7.4	5.131	-2.503	7.246	1.54
2021-04-06	7.33	5.165	-0.946	5.541	1.55
2021-04-07	7.39	5.192	0.819	4.366	1.56
2021-04-08	7.02	5.216	-5.007	4.060	1.56
2021-04-09	7.05	5.233	0.427	2.991	1.57
2021-04-12	6.84	5.261	-2.979	4.823	1.58
2021-04-13	6.58	5.287	-3.801	4.825	1.59
2021-04-14	6.65	5.301	1.064	2.432	1.59
2021-04-15	6.47	5.320	-2.707	3.609	1.60
2021-04-16	6.62	5.338	2.318	3.246	1.60
2021-04-19	6.78	5.353	2.417	2.719	1.61
2021-04-20	6.91	5.380	1.917	4.720	1.61
2021-04-21	6.75	5.398	-2.315	3.039	1.62
2021-04-22	6.77	5.422	0.296	4.296	1.63
2021-04-23	6.82	5.440	0.739	3.250	1.63
2021-04-26	6.7	5.456	-1.760	2.786	1.64
2021-04-27	6.14	5.489	-8.358	6.567	1.65
2021-04-28	6.07	5.506	-1.140	3.257	1.65
2021-04-29	6.05	5.515	-0.329	1.812	1.65
2021-04-30	5.97	5.533	-1.322	3.636	1.66
2021-05-06	6.01	5.550	0.670	3.350	1.66
2021-05-07	5.99	5.563	-0.333	2.662	1.67
2021-05-10	6.08	5.575	1.503	2.337	1.67
2021-05-11	6.17	5.595	1.480	3.947	1.68
2021-05-12	6.24	5.616	1.135	4.052	1.68
2021-05-13	6.19	5.632	-0.801	3.045	1.69
2021-05-14	6.42	5.661	3.716	5.493	1.70
2021-05-17	6.31	5.671	-1.713	1.869	1.70
2021-05-18	6.41	5.689	1.585	3.328	1.71
2021-05-19	6.49	5.704	1.248	2.808	1.71
2021-05-20	6.83	5.756	5.239	9.091	1.73
2021-05-21	6.86	5.780	0.439	4.246	1.73
2021-05-24	6.89	5.820	0.437	6.997	1.75
2021-05-25	7.06	5.854	2.467	5.660	1.76
2021-05-26	7	5.879	-0.850	4.249	1.76
2021-05-27	6.94	5.898	-0.857	3.429	1.77
2021-05-28	6.9	5.914	-0.576	2.738	1.77
2021-05-31	6.87	5.932	-0.435	3.188	1.78
2021-06-01	6.68	5.950	-2.766	3.202	1.79
2021-06-02	6.57	5.967	-1.647	2.994	1.79
2021-06-03	6.68	5.986	1.674	3.501	1.80
2021-06-04	6.61	6.002	-1.048	2.844	1.80
2021-06-07	6.63	6.023	0.303	3.782	1.81
2021-06-08	6.43	6.044	-3.017	4.072	1.81
2021-06-09	6.41	6.054	-0.311	1.711	1.82
2021-06-10	6.43	6.064	0.312	1.872	1.82
2021-06-11	6.64	6.092	3.266	5.132	1.83
2021-06-15	6.61	6.111	-0.452	3.464	1.83
2021-06-16	6.31	6.133	-4.539	4.236	1.84
2021-06-17	6.2	6.151	-1.743	3.487	1.85
2021-06-18	6.58	6.200	6.129	8.871	1.86
2021-06-21	6.67	6.222	1.368	3.951	1.87
2021-06-22	6.71	6.238	0.600	2.849	1.87
2021-06-23	6.8	6.269	1.341	5.514	1.88
2021-06-24	7.01	6.305	2.786	6.158	1.89
2021-06-25	7	6.319	-0.143	2.425	1.90
2021-06-28	7.23	6.375	3.286	9.286	1.91
2021-06-29	6.8	6.396	-5.947	3.596	1.92
2021-06-30	6.81	6.416	0.147	3.529	1.92
2021-07-01	6.52	6.446	-4.258	5.580	1.93
2021-07-02	6.52	6.459	0.000	2.454	1.94
2021-07-05	6.44	6.473	-1.227	2.607	1.94
2021-07-06	6.63	6.492	2.950	3.416	1.95
2021-07-07	6.58	6.506	-0.754	2.564	1.95
2021-07-08	6.74	6.535	2.432	5.167	1.96
2021-07-09	7.07	6.574	4.896	6.528	1.97
2021-07-12	7	6.593	-0.990	3.395	1.98
2021-07-13	7.16	6.618	2.286	4.143	1.99
2021-07-14	7.11	6.644	-1.796	4.282	1.99
2021-07-15	7.1	6.666	-0.141	3.797	2.00
2021-07-16	6.92	6.697	-2.535	5.352	2.01
2021-07-19	6.75	6.723	-2.457	4.624	2.02
2021-07-20	6.67	6.734	-1.185	1.926	2.02
2021-07-21	6.71	6.743	0.600	1.649	2.02
2021-07-22	6.7	6.753	-0.149	1.788	2.03
2021-07-23	6.61	6.764	-1.343	2.090	2.03
2021-07-26	6.44	6.786	-2.572	4.085	2.04
2021-07-27	6.31	6.804	-2.019	3.416	2.04
2021-07-28	6.12	6.828	-3.011	4.596	2.05
2021-07-29	6.2	6.834	1.307	1.307	2.05
2021-07-30	6.34	6.855	2.258	3.871	2.06
2021-08-02	6.41	6.873	1.104	3.470	2.06
2021-08-03	6.31	6.883	-1.560	1.872	2.06
2021-08-04	6.31	6.893	0.000	1.902	2.07
2021-08-05	6.16	6.905	-2.377	2.219	2.07
2021-08-06	6.18	6.910	0.325	1.136	2.07
2021-08-09	6.24	6.916	0.971	1.133	2.07
2021-08-10	6.27	6.925	0.481	1.603	2.08
2021-08-11	6.37	6.940	1.595	2.871	2.08
2021-08-12	6.35	6.950	-0.314	1.884	2.08
2021-08-13	6.36	6.962	0.157	2.205	2.09
2021-08-16	6.35	6.973	-0.157	2.201	2.09
2021-08-17	6.42	6.994	1.102	3.780	2.10
2021-08-18	6.6	7.014	2.804	3.738	2.10
2021-08-19	6.39	7.030	-3.182	3.030	2.11
2021-08-20	6.38	7.039	-0.156	1.565	2.11
2021-08-23	6.74	7.066	5.643	4.859	2.12
2021-08-24	6.75	7.091	0.148	4.451	2.13
2021-08-25	6.66	7.107	-1.333	2.963	2.13
2021-08-26	6.65	7.128	-0.150	3.754	2.14
2021-08-27	6.45	7.151	-3.008	4.211	2.15
2021-08-30	6.93	7.201	7.442	8.682	2.16
2021-08-31	7	7.224	1.010	4.040	2.17
2021-09-01	7.22	7.272	3.143	7.857	2.18
2021-09-02	7.27	7.299	0.693	4.571	2.19
2021-09-03	7.1	7.338	-2.338	6.465	2.20
2021-09-06	7.11	7.359	0.141	3.662	2.21
2021-09-07	7.11	7.368	0.000	1.406	2.21
2021-09-08	7.82	7.435	9.986	10.267	2.23
2021-09-09	7.63	7.467	-2.430	5.115	2.24
2021-09-10	7.53	7.496	-1.311	4.587	2.25
2021-09-13	7.77	7.530	3.187	5.312	2.26
2021-09-14	7.46	7.555	-3.990	3.990	2.27
2021-09-15	7.6	7.573	1.877	2.815	2.27
2021-09-16	7.26	7.606	-4.474	5.526	2.28
2021-09-17	7.35	7.636	1.240	4.821	2.29
2021-09-22	7.57	7.675	2.993	6.259	2.30
2021-09-23	7.78	7.711	2.774	5.548	2.31
2021-09-24	7.57	7.744	-2.699	5.141	2.32
2021-09-27	7.37	7.795	-2.642	8.322	2.34
2021-09-28	7.76	7.850	5.292	8.548	2.36
2021-09-29	7.81	7.879	0.644	4.381	2.36
2021-09-30	8.17	7.928	4.609	7.298	2.38
2021-10-08	8.05	7.964	-1.469	5.263	2.39
2021-10-11	7.25	8.031	-9.938	11.180	2.41
2021-10-12	6.94	8.070	-4.276	6.759	2.42
2021-10-13	6.93	8.091	-0.144	3.602	2.43
2021-10-14	6.84	8.109	-1.299	3.175	2.43
2021-10-15	6.82	8.122	-0.292	2.193	2.44
2021-10-18	6.86	8.132	0.587	1.760	2.44
2021-10-19	6.85	8.145	-0.146	2.332	2.44
2021-10-20	6.83	8.158	-0.292	2.336	2.45
2021-10-21	6.67	8.175	-2.343	2.928	2.45
2021-10-22	6.58	8.185	-1.349	1.949	2.46
2021-10-25	6.76	8.200	2.736	2.584	2.46
2021-10-26	6.84	8.216	1.183	2.811	2.46
2021-10-27	6.62	8.234	-3.216	3.216	2.47
2021-10-28	6.63	8.249	0.151	2.719	2.47
2021-10-29	6.76	8.266	1.961	3.017	2.48
2021-11-01	6.85	8.279	1.331	2.367	2.48
2021-11-02	6.65	8.302	-2.920	4.088	2.49
2021-11-03	6.58	8.316	-1.053	2.556	2.49
2021-11-04	6.67	8.324	1.368	1.520	2.50
2021-11-05	6.44	8.344	-3.448	3.748	2.50
2021-11-08	6.45	8.353	0.155	1.553	2.51
2021-11-09	6.56	8.369	1.705	2.946	2.51
2021-11-10	6.53	8.381	-0.457	2.287	2.51
2021-11-11	6.61	8.397	1.225	2.910	2.52
2021-11-12	6.83	8.422	3.328	4.387	2.53
2021-11-15	6.84	8.436	0.146	2.489	2.53
2021-11-16	6.73	8.450	-1.608	2.485	2.54
2021-11-17	6.83	8.460	1.486	1.634	2.54
2021-11-18	6.81	8.470	-0.293	1.757	2.54
2021-11-19	6.88	8.480	1.028	1.762	2.54
2021-11-22	6.87	8.489	-0.145	1.599	2.55
2021-11-23	6.82	8.498	-0.728	1.601	2.55
2021-11-24	6.75	8.511	-1.026	2.346	2.55
2021-11-25	7.43	8.575	10.074	10.222	2.57
2021-11-26	7.18	8.597	-3.365	3.769	2.58
2021-11-29	7.28	8.622	1.393	4.039	2.59
2021-11-30	7.33	8.646	0.687	3.984	2.59
2021-12-01	7.42	8.666	1.228	3.274	2.60
2021-12-02	7.26	8.679	-2.156	2.156	2.60
2021-12-03	7.38	8.698	1.653	3.030	2.61
2021-12-06	7.26	8.745	-1.626	7.859	2.62
2021-12-07	7.19	8.774	-0.964	4.821	2.63
2021-12-08	7.23	8.787	0.556	2.086	2.64
2021-12-09	7.34	8.810	1.521	3.734	2.64
2021-12-10	7.32	8.823	-0.272	2.180	2.65
2021-12-13	7.39	8.836	0.956	2.186	2.65
2021-12-14	7.34	8.847	-0.677	1.759	2.65
2021-12-15	7.57	8.881	3.134	5.313	2.66
2021-12-16	7.63	8.907	0.793	4.095	2.67
2021-12-17	7.62	8.928	-0.131	3.277	2.68
2021-12-20	7.39	8.956	-3.018	4.593	2.69
2021-12-21	7.4	8.968	0.135	1.894	2.69
2021-12-22	7.21	8.986	-2.568	3.108	2.70
2021-12-23	7.23	9.000	0.277	2.219	2.70
2021-12-24	7.29	9.018	0.830	3.043	2.71
2021-12-27	7.29	9.035	0.000	2.743	2.71
2021-12-28	7.18	9.050	-1.509	2.469	2.71
2021-12-29	7.14	9.058	-0.557	1.393	2.72
2021-12-30	7.16	9.064	0.280	1.120	2.72
2021-12-31	7.29	9.097	1.816	5.307	2.73
2022-01-04	7.37	9.112	1.097	2.469	2.73
2022-01-05	7.19	9.135	-2.442	3.799	2.74
2022-01-06	7.2	9.148	0.139	2.225	2.74
2022-01-07	7.43	9.182	3.194	5.556	2.75
2022-01-10	7.61	9.204	2.423	3.365	2.76
2022-01-11	7.5	9.220	-1.445	2.628	2.77
2022-01-12	7.59	9.235	1.200	2.400	2.77
2022-01-13	7.39	9.250	-2.635	2.372	2.77
2022-01-14	7.2	9.270	-2.571	3.383	2.78
2022-01-17	7.23	9.280	0.417	1.667	2.78
2022-01-18	7.27	9.295	0.553	2.351	2.79
2022-01-19	7.22	9.306	-0.688	1.926	2.79
2022-01-20	7.02	9.329	-2.770	3.878	2.80
2022-01-21	6.89	9.349	-1.852	3.561	2.80
2022-01-24	6.91	9.361	0.290	2.032	2.81
2022-01-25	6.55	9.396	-5.210	6.368	2.82
2022-01-26	6.68	9.408	1.985	2.137	2.82
2022-01-27	6.53	9.426	-2.246	3.293	2.83
2022-01-28	6.52	9.440	-0.153	2.603	2.83
2022-02-07	6.66	9.448	2.147	1.534	2.83
2022-02-08	6.78	9.463	1.802	2.703	2.84
2022-02-09	6.81	9.473	0.442	1.622	2.84
2022-02-10	6.82	9.479	0.147	1.028	2.84
2022-02-11	6.7	9.493	-1.760	2.639	2.85
2022-02-14	6.73	9.511	0.448	3.134	2.85
2022-02-15	6.66	9.524	-1.040	2.377	2.86
2022-02-16	6.75	9.532	1.351	1.351	2.86
2022-02-17	6.61	9.545	-2.074	2.370	2.86
2022-02-18	6.63	9.555	0.303	1.815	2.87
2022-02-21	6.75	9.571	1.810	2.866	2.87
2022-02-22	6.73	9.581	-0.296	1.778	2.87
2022-02-23	6.8	9.590	1.040	1.634	2.88
2022-02-24	6.62	9.618	-2.647	5.000	2.89
2022-02-25	6.59	9.628	-0.453	1.964	2.89
2022-02-28	6.55	9.644	-0.607	2.883	2.89
2022-03-01	6.57	9.654	0.305	1.832	2.90
2022-03-02	6.76	9.676	2.892	3.957	2.90
2022-03-03	6.71	9.687	-0.740	1.923	2.91
2022-03-04	6.62	9.696	-1.341	1.639	2.91
2022-03-07	6.49	9.708	-1.964	2.115	2.91
2022-03-08	6.2	9.735	-4.468	5.239	2.92
2022-03-09	6	9.779	-3.226	8.871	2.93
2022-03-10	6.02	9.791	0.333	2.333	2.94
2022-03-11	6.03	9.811	0.166	3.987	2.94
2022-03-14	5.91	9.820	-1.990	1.824	2.95
2022-03-15	5.51	9.849	-6.768	6.430	2.95
2022-03-16	5.73	9.881	3.993	6.534	2.96
2022-03-17	5.69	9.898	-0.698	3.665	2.97
2022-03-18	5.79	9.912	1.757	2.988	2.97
2022-03-21	5.76	9.925	-0.518	2.591	2.98
2022-03-22	5.8	9.939	0.694	2.951	2.98
2022-03-23	5.8	9.947	0.000	1.724	2.98
2022-03-24	5.69	9.956	-1.897	1.897	2.99
2022-03-25	5.63	9.965	-1.054	1.757	2.99
2022-03-28	5.65	9.977	0.355	2.664	2.99
2022-03-29	5.56	9.987	-1.593	2.124	3.00
2022-03-30	5.71	9.998	2.698	2.338	3.00
2022-03-31	5.65	10.006	-1.051	1.576	3.00
2022-04-01	5.71	10.017	1.062	2.301	3.00
2022-04-06	5.71	10.023	0.000	1.401	3.01
2022-04-07	5.58	10.036	-2.277	2.802	3.01
2022-04-08	5.56	10.045	-0.358	1.792	3.01
2022-04-11	5.35	10.067	-3.777	5.036	3.02
2022-04-12	5.51	10.085	2.991	3.925	3.03
2022-04-13	5.47	10.095	-0.726	2.178	3.03
2022-04-14	5.49	10.102	0.366	1.463	3.03
2022-04-15	5.44	10.109	-0.911	1.639	3.03
2022-04-18	5.41	10.116	-0.551	1.471	3.03
2022-04-19	5.36	10.127	-0.924	2.588	3.04
2022-04-20	5.26	10.141	-1.866	3.172	3.04
2022-04-21	5.04	10.164	-4.183	5.513	3.05
2022-04-22	5.05	10.178	0.198	3.175	3.05
2022-04-25	4.67	10.204	-7.525	6.733	3.06
2022-04-26	4.4	10.237	-5.782	8.994	3.07
2022-04-27	4.63	10.265	5.227	7.273	3.08
2022-04-28	4.52	10.280	-2.376	3.888	3.08
2022-04-29	4.69	10.293	3.761	3.540	3.09
2022-05-05	4.7	10.303	0.213	2.559	3.09
2022-05-06	4.59	10.312	-2.340	2.128	3.09
2022-05-09	4.62	10.321	0.654	2.397	3.10
2022-05-10	4.75	10.339	2.814	4.545	3.10
2022-05-11	4.82	10.353	1.474	3.579	3.11
2022-05-12	4.86	10.365	0.830	2.905	3.11
2022-05-13	4.9	10.375	0.823	2.469	3.11
2022-05-16	4.86	10.382	-0.816	1.837	3.11
2022-05-17	4.86	10.387	0.000	1.235	3.12
2022-05-18	4.88	10.393	0.412	1.440	3.12
2022-05-19	4.99	10.415	2.254	5.123	3.12
2022-05-20	5.09	10.426	2.004	2.605	3.13
2022-05-23	5.05	10.434	-0.786	1.965	3.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎