融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 7.67 | 0 | 0 | 0 | 0 |
2018-11-27 | 7.66 | 0.020 | -0.130 | 3.129 | 0.01 |
2018-11-28 | 7.87 | 0.047 | 2.742 | 4.178 | 0.01 |
2018-11-29 | 7.41 | 0.097 | -5.845 | 8.005 | 0.03 |
2018-11-30 | 7.63 | 0.129 | 2.969 | 4.993 | 0.04 |
2018-12-03 | 8.04 | 0.153 | 5.374 | 3.670 | 0.05 |
2018-12-04 | 8 | 0.170 | -0.498 | 2.488 | 0.05 |
2018-12-05 | 7.93 | 0.189 | -0.875 | 2.875 | 0.06 |
2018-12-06 | 7.69 | 0.205 | -3.026 | 2.522 | 0.06 |
2018-12-07 | 7.73 | 0.217 | 0.520 | 1.951 | 0.07 |
2018-12-10 | 7.74 | 0.235 | 0.129 | 2.717 | 0.07 |
2018-12-11 | 7.82 | 0.248 | 1.034 | 1.938 | 0.07 |
2018-12-12 | 7.83 | 0.263 | 0.128 | 2.302 | 0.08 |
2018-12-13 | 8.02 | 0.295 | 2.427 | 4.853 | 0.09 |
2018-12-14 | 7.76 | 0.325 | -3.242 | 4.613 | 0.10 |
2018-12-17 | 7.85 | 0.363 | 1.160 | 5.799 | 0.11 |
2018-12-18 | 7.66 | 0.387 | -2.420 | 3.822 | 0.12 |
2018-12-19 | 7.56 | 0.402 | -1.305 | 2.350 | 0.12 |
2018-12-20 | 7.55 | 0.419 | -0.132 | 2.778 | 0.13 |
2018-12-21 | 7.42 | 0.437 | -1.722 | 2.781 | 0.13 |
2018-12-24 | 7.59 | 0.457 | 2.291 | 3.235 | 0.14 |
2018-12-25 | 7.63 | 0.503 | 0.527 | 7.246 | 0.15 |
2018-12-26 | 7.64 | 0.520 | 0.131 | 2.621 | 0.16 |
2018-12-27 | 7.46 | 0.550 | -2.356 | 4.843 | 0.17 |
2018-12-28 | 7.55 | 0.565 | 1.206 | 2.413 | 0.17 |
2019-01-02 | 7.42 | 0.582 | -1.722 | 2.781 | 0.17 |
2019-01-03 | 6.91 | 0.629 | -6.873 | 8.086 | 0.19 |
2019-01-04 | 7.12 | 0.666 | 3.039 | 6.223 | 0.20 |
2019-01-07 | 7.15 | 0.678 | 0.421 | 2.107 | 0.20 |
2019-01-08 | 7.02 | 0.690 | -1.818 | 1.958 | 0.21 |
2019-01-09 | 7.1 | 0.715 | 1.140 | 4.274 | 0.21 |
2019-01-10 | 6.87 | 0.742 | -3.239 | 4.648 | 0.22 |
2019-01-11 | 6.86 | 0.753 | -0.146 | 1.892 | 0.23 |
2019-01-14 | 6.65 | 0.772 | -3.061 | 3.499 | 0.23 |
2019-01-15 | 6.79 | 0.786 | 2.105 | 2.406 | 0.24 |
2019-01-16 | 6.72 | 0.806 | -1.031 | 3.682 | 0.24 |
2019-01-17 | 6.71 | 0.820 | -0.149 | 2.530 | 0.25 |
2019-01-18 | 6.7 | 0.848 | -0.149 | 4.918 | 0.25 |
2019-01-21 | 6.99 | 0.877 | 4.328 | 5.075 | 0.26 |
2019-01-22 | 6.95 | 0.896 | -0.572 | 3.290 | 0.27 |
2019-01-23 | 6.87 | 0.914 | -1.151 | 3.022 | 0.27 |
2019-01-24 | 6.78 | 0.931 | -1.310 | 3.057 | 0.28 |
2019-01-25 | 6.8 | 0.944 | 0.295 | 2.360 | 0.28 |
2019-01-28 | 6.53 | 0.974 | -3.971 | 5.441 | 0.29 |
2019-01-29 | 6.57 | 0.992 | 0.613 | 3.216 | 0.30 |
2019-01-30 | 6.27 | 1.017 | -4.566 | 4.871 | 0.31 |
2019-01-31 | 5.83 | 1.045 | -7.018 | 5.742 | 0.31 |
2019-02-01 | 6.13 | 1.069 | 5.146 | 4.631 | 0.32 |
2019-02-11 | 6.43 | 1.102 | 4.894 | 6.199 | 0.33 |
2019-02-12 | 6.95 | 1.147 | 8.087 | 7.776 | 0.34 |
2019-02-13 | 7.05 | 1.183 | 1.439 | 6.187 | 0.35 |
2019-02-14 | 7.1 | 1.200 | 0.709 | 2.837 | 0.36 |
2019-02-15 | 7.12 | 1.222 | 0.282 | 3.662 | 0.37 |
2019-02-18 | 7.58 | 1.267 | 6.461 | 7.163 | 0.38 |
2019-02-19 | 7.76 | 1.314 | 2.375 | 7.256 | 0.39 |
2019-02-20 | 7.98 | 1.358 | 2.835 | 6.701 | 0.41 |
2019-02-21 | 7.88 | 1.400 | -1.253 | 6.391 | 0.42 |
2019-02-22 | 8.05 | 1.422 | 2.157 | 3.173 | 0.43 |
2019-02-25 | 8.61 | 1.469 | 6.957 | 6.584 | 0.44 |
2019-02-26 | 8.55 | 1.519 | -0.697 | 6.969 | 0.46 |
2019-02-27 | 8.24 | 1.560 | -3.626 | 5.965 | 0.47 |
2019-02-28 | 8.56 | 1.595 | 3.883 | 4.976 | 0.48 |
2019-03-01 | 8.54 | 1.647 | -0.234 | 7.243 | 0.49 |
2019-03-04 | 8.64 | 1.680 | 1.171 | 4.684 | 0.50 |
2019-03-05 | 9.19 | 1.737 | 6.366 | 7.407 | 0.52 |
2019-03-06 | 9.09 | 1.772 | -1.088 | 4.570 | 0.53 |
2019-03-07 | 8.95 | 1.799 | -1.540 | 3.630 | 0.54 |
2019-03-08 | 8.94 | 1.869 | -0.112 | 9.385 | 0.56 |
2019-03-11 | 9.18 | 1.899 | 2.685 | 4.027 | 0.57 |
2019-03-12 | 9.3 | 1.928 | 1.307 | 3.704 | 0.58 |
2019-03-13 | 8.8 | 1.975 | -5.376 | 6.452 | 0.59 |
2019-03-14 | 8.36 | 2.018 | -5.000 | 6.136 | 0.61 |
2019-03-15 | 8.38 | 2.039 | 0.239 | 2.990 | 0.61 |
2019-03-18 | 8.64 | 2.074 | 3.103 | 4.893 | 0.62 |
2019-03-19 | 8.72 | 2.094 | 0.926 | 2.662 | 0.63 |
2019-03-20 | 8.53 | 2.122 | -2.179 | 4.014 | 0.64 |
2019-03-21 | 8.54 | 2.137 | 0.117 | 2.110 | 0.64 |
2019-03-22 | 8.6 | 2.157 | 0.703 | 2.810 | 0.65 |
2019-03-25 | 8.46 | 2.180 | -1.628 | 3.140 | 0.65 |
2019-03-26 | 8.06 | 2.219 | -4.728 | 5.910 | 0.67 |
2019-03-27 | 8.25 | 2.241 | 2.357 | 3.102 | 0.67 |
2019-03-28 | 8.4 | 2.285 | 1.818 | 6.303 | 0.69 |
2019-03-29 | 8.74 | 2.322 | 4.048 | 5.119 | 0.70 |
2019-04-01 | 9.36 | 2.374 | 7.094 | 6.636 | 0.71 |
2019-04-02 | 9.32 | 2.404 | -0.427 | 3.846 | 0.72 |
2019-04-03 | 9.88 | 2.472 | 6.009 | 8.369 | 0.74 |
2019-04-04 | 9.89 | 2.503 | 0.101 | 3.644 | 0.75 |
2019-04-08 | 9.42 | 2.561 | -4.752 | 7.482 | 0.77 |
2019-04-09 | 9.47 | 2.591 | 0.531 | 3.822 | 0.78 |
2019-04-10 | 9.45 | 2.620 | -0.211 | 3.590 | 0.79 |
2019-04-11 | 9.25 | 2.657 | -2.116 | 4.868 | 0.80 |
2019-04-12 | 9.6 | 2.689 | 3.784 | 4.000 | 0.81 |
2019-04-15 | 9.39 | 2.731 | -2.187 | 5.313 | 0.82 |
2019-04-16 | 9.5 | 2.763 | 1.171 | 4.047 | 0.83 |
2019-04-17 | 9.45 | 2.783 | -0.526 | 2.526 | 0.83 |
2019-04-18 | 9.25 | 2.806 | -2.116 | 2.963 | 0.84 |
2019-04-19 | 9.34 | 2.822 | 0.973 | 2.054 | 0.85 |
2019-04-22 | 9.01 | 2.854 | -3.533 | 4.283 | 0.86 |
2019-04-23 | 9.01 | 2.871 | 0.000 | 2.331 | 0.86 |
2019-04-24 | 9.15 | 2.893 | 1.554 | 2.886 | 0.87 |
2019-04-25 | 8.66 | 2.929 | -5.355 | 5.027 | 0.88 |
2019-04-26 | 8.57 | 2.958 | -1.039 | 3.926 | 0.89 |
2019-04-29 | 8.37 | 2.998 | -2.334 | 5.834 | 0.90 |
2019-04-30 | 8.92 | 3.047 | 6.571 | 6.571 | 0.91 |
2019-05-06 | 8.08 | 3.092 | -9.417 | 6.726 | 0.93 |
2019-05-07 | 8.01 | 3.124 | -0.866 | 4.703 | 0.94 |
2019-05-08 | 8.05 | 3.175 | 0.499 | 7.615 | 0.95 |
2019-05-09 | 7.94 | 3.194 | -1.366 | 2.857 | 0.96 |
2019-05-10 | 8.22 | 3.237 | 3.526 | 6.297 | 0.97 |
2019-05-13 | 8.05 | 3.251 | -2.068 | 2.068 | 0.98 |
2019-05-14 | 7.99 | 3.268 | -0.745 | 2.609 | 0.98 |
2019-05-15 | 8.08 | 3.281 | 1.126 | 1.877 | 0.98 |
2019-05-16 | 8.08 | 3.290 | 0.000 | 1.361 | 0.99 |
2019-05-17 | 7.8 | 3.328 | -3.465 | 5.817 | 1.00 |
2019-05-20 | 7.53 | 3.362 | -3.462 | 5.385 | 1.01 |
2019-05-21 | 7.73 | 3.390 | 2.656 | 4.382 | 1.02 |
2019-05-22 | 7.63 | 3.415 | -1.294 | 4.010 | 1.02 |
2019-05-23 | 7.41 | 3.435 | -2.883 | 3.145 | 1.03 |
2019-05-24 | 7.26 | 3.461 | -2.024 | 4.318 | 1.04 |
2019-05-27 | 7.64 | 3.497 | 5.234 | 5.647 | 1.05 |
2019-05-28 | 7.62 | 3.516 | -0.262 | 3.010 | 1.05 |
2019-05-29 | 7.67 | 3.538 | 0.656 | 3.412 | 1.06 |
2019-05-30 | 7.6 | 3.554 | -0.913 | 2.608 | 1.07 |
2019-05-31 | 7.74 | 3.576 | 1.842 | 3.421 | 1.07 |
2019-06-03 | 7.55 | 3.601 | -2.455 | 3.876 | 1.08 |
2019-06-04 | 7.51 | 3.625 | -0.530 | 3.841 | 1.09 |
2019-06-05 | 7.48 | 3.645 | -0.399 | 3.196 | 1.09 |
2019-06-06 | 7.26 | 3.666 | -2.941 | 3.610 | 1.10 |
2019-06-10 | 7.45 | 3.687 | 2.617 | 3.306 | 1.11 |
2019-06-11 | 7.78 | 3.724 | 4.430 | 5.772 | 1.12 |
2019-06-12 | 7.73 | 3.732 | -0.643 | 1.157 | 1.12 |
2019-06-13 | 7.72 | 3.743 | -0.129 | 1.682 | 1.12 |
2019-06-14 | 7.44 | 3.772 | -3.627 | 4.663 | 1.13 |
2019-06-17 | 7.49 | 3.791 | 0.672 | 3.091 | 1.14 |
2019-06-18 | 7.51 | 3.802 | 0.267 | 1.736 | 1.14 |
2019-06-19 | 7.64 | 3.824 | 1.731 | 3.462 | 1.15 |
2019-06-20 | 7.8 | 3.852 | 2.094 | 4.319 | 1.16 |
2019-06-21 | 8.02 | 3.866 | 2.821 | 2.179 | 1.16 |
2019-06-24 | 7.88 | 3.884 | -1.746 | 2.743 | 1.17 |
2019-06-25 | 7.77 | 3.903 | -1.396 | 2.919 | 1.17 |
2019-06-26 | 7.82 | 3.916 | 0.644 | 1.931 | 1.17 |
2019-06-27 | 7.83 | 3.929 | 0.128 | 2.046 | 1.18 |
2019-06-28 | 7.77 | 3.946 | -0.766 | 2.554 | 1.18 |
2019-07-01 | 8.15 | 3.972 | 4.891 | 3.861 | 1.19 |
2019-07-02 | 8.02 | 3.983 | -1.595 | 1.595 | 1.19 |
2019-07-03 | 7.95 | 3.997 | -0.873 | 2.120 | 1.20 |
2019-07-04 | 7.89 | 4.014 | -0.755 | 2.642 | 1.20 |
2019-07-05 | 7.89 | 4.022 | 0.000 | 1.267 | 1.21 |
2019-07-08 | 7.38 | 4.058 | -6.464 | 5.830 | 1.22 |
2019-07-09 | 7.52 | 4.074 | 1.897 | 2.575 | 1.22 |
2019-07-10 | 6.99 | 4.129 | -7.048 | 9.441 | 1.24 |
2019-07-11 | 7.25 | 4.160 | 3.720 | 5.007 | 1.25 |
2019-07-12 | 7.08 | 4.184 | -2.345 | 4.138 | 1.26 |
2019-07-15 | 7.08 | 4.210 | 0.000 | 4.379 | 1.26 |
2019-07-16 | 7.03 | 4.221 | -0.706 | 1.836 | 1.27 |
2019-07-17 | 7.08 | 4.240 | 0.711 | 3.272 | 1.27 |
2019-07-18 | 6.88 | 4.255 | -2.825 | 2.684 | 1.28 |
2019-07-19 | 6.87 | 4.267 | -0.145 | 2.035 | 1.28 |
2019-07-22 | 6.64 | 4.295 | -3.348 | 5.095 | 1.29 |
2019-07-23 | 6.81 | 4.316 | 2.560 | 3.614 | 1.29 |
2019-07-24 | 6.93 | 4.335 | 1.762 | 3.377 | 1.30 |
2019-07-25 | 6.98 | 4.347 | 0.722 | 2.020 | 1.30 |
2019-07-26 | 6.96 | 4.361 | -0.287 | 2.436 | 1.31 |
2019-07-29 | 7.01 | 4.369 | 0.718 | 1.437 | 1.31 |
2019-07-30 | 7.25 | 4.407 | 3.424 | 6.134 | 1.32 |
2019-07-31 | 6.97 | 4.421 | -3.862 | 2.483 | 1.33 |
2019-08-01 | 6.85 | 4.430 | -1.722 | 1.578 | 1.33 |
2019-08-02 | 6.69 | 4.445 | -2.336 | 2.628 | 1.33 |
2019-08-05 | 6.61 | 4.461 | -1.196 | 2.990 | 1.34 |
2019-08-06 | 6.31 | 4.489 | -4.539 | 5.295 | 1.35 |
2019-08-07 | 6.24 | 4.504 | -1.109 | 2.853 | 1.35 |
2019-08-08 | 6.23 | 4.512 | -0.160 | 1.603 | 1.35 |
2019-08-09 | 6.18 | 4.532 | -0.803 | 3.852 | 1.36 |
2019-08-12 | 6.32 | 4.551 | 2.265 | 3.560 | 1.37 |
2019-08-13 | 6.17 | 4.560 | -2.373 | 1.899 | 1.37 |
2019-08-14 | 6.34 | 4.578 | 2.755 | 3.404 | 1.37 |
2019-08-15 | 6.39 | 4.603 | 0.789 | 4.574 | 1.38 |
2019-08-16 | 6.52 | 4.620 | 2.034 | 3.130 | 1.39 |
2019-08-19 | 6.85 | 4.646 | 5.061 | 4.601 | 1.39 |
2019-08-20 | 6.88 | 4.657 | 0.438 | 1.898 | 1.40 |
2019-08-21 | 6.79 | 4.667 | -1.308 | 1.744 | 1.40 |
2019-08-22 | 6.82 | 4.680 | 0.442 | 2.356 | 1.40 |
2019-08-23 | 6.69 | 4.696 | -1.906 | 2.786 | 1.41 |
2019-08-26 | 6.52 | 4.709 | -2.541 | 2.392 | 1.41 |
2019-08-27 | 6.8 | 4.737 | 4.294 | 4.908 | 1.42 |
2019-08-28 | 6.7 | 4.750 | -1.471 | 2.500 | 1.43 |
2019-08-29 | 6.7 | 4.759 | 0.000 | 1.493 | 1.43 |
2019-08-30 | 6.55 | 4.788 | -2.239 | 5.373 | 1.44 |
2019-09-02 | 6.71 | 4.811 | 2.443 | 4.122 | 1.44 |
2019-09-03 | 6.88 | 4.830 | 2.534 | 3.279 | 1.45 |
2019-09-04 | 6.87 | 4.842 | -0.145 | 2.035 | 1.45 |
2019-09-05 | 6.92 | 4.855 | 0.728 | 2.329 | 1.46 |
2019-09-06 | 6.97 | 4.874 | 0.723 | 3.179 | 1.46 |
2019-09-09 | 7.27 | 4.900 | 4.304 | 4.304 | 1.47 |
2019-09-10 | 7.24 | 4.915 | -0.413 | 2.476 | 1.47 |
2019-09-11 | 7.18 | 4.932 | -0.829 | 2.901 | 1.48 |
2019-09-12 | 7.26 | 4.943 | 1.114 | 1.811 | 1.48 |
2019-09-16 | 7.38 | 4.963 | 1.653 | 3.306 | 1.49 |
2019-09-17 | 7.15 | 4.983 | -3.117 | 3.252 | 1.49 |
2019-09-18 | 7.02 | 5.001 | -1.818 | 3.077 | 1.50 |
2019-09-19 | 7.32 | 5.028 | 4.274 | 4.558 | 1.51 |
2019-09-20 | 7.31 | 5.043 | -0.137 | 2.459 | 1.51 |
2019-09-23 | 7.19 | 5.061 | -1.642 | 2.873 | 1.52 |
2019-09-24 | 7.3 | 5.080 | 1.530 | 3.199 | 1.52 |
2019-09-25 | 7.03 | 5.101 | -3.699 | 3.562 | 1.53 |
2019-09-26 | 6.76 | 5.129 | -3.841 | 4.979 | 1.54 |
2019-09-27 | 7.08 | 5.159 | 4.734 | 5.178 | 1.55 |
2019-09-30 | 6.9 | 5.182 | -2.542 | 3.955 | 1.55 |
2019-10-08 | 6.76 | 5.209 | -2.029 | 4.783 | 1.56 |
2019-10-09 | 6.72 | 5.225 | -0.592 | 2.811 | 1.57 |
2019-10-10 | 6.76 | 5.235 | 0.595 | 1.786 | 1.57 |
2019-10-11 | 6.68 | 5.250 | -1.183 | 2.663 | 1.57 |
2019-10-14 | 6.83 | 5.263 | 2.246 | 2.246 | 1.58 |
2019-10-15 | 6.96 | 5.286 | 1.903 | 4.100 | 1.59 |
2019-10-16 | 6.8 | 5.307 | -2.299 | 3.592 | 1.59 |
2019-10-17 | 6.88 | 5.318 | 1.176 | 2.059 | 1.60 |
2019-10-18 | 6.81 | 5.328 | -1.017 | 1.744 | 1.60 |
2019-10-21 | 6.63 | 5.353 | -2.643 | 4.405 | 1.61 |
2019-10-22 | 6.67 | 5.361 | 0.603 | 1.508 | 1.61 |
2019-10-23 | 6.69 | 5.372 | 0.300 | 1.949 | 1.61 |
2019-10-24 | 6.64 | 5.383 | -0.747 | 1.943 | 1.61 |
2019-10-25 | 6.71 | 5.404 | 1.054 | 3.765 | 1.62 |
2019-10-28 | 6.82 | 5.415 | 1.639 | 1.937 | 1.62 |
2019-10-29 | 6.65 | 5.438 | -2.493 | 4.252 | 1.63 |
2019-10-30 | 6.58 | 5.451 | -1.053 | 2.256 | 1.64 |
2019-10-31 | 6.57 | 5.459 | -0.152 | 1.520 | 1.64 |
2019-11-01 | 6.57 | 5.472 | 0.000 | 2.435 | 1.64 |
2019-11-04 | 6.63 | 5.483 | 0.913 | 1.979 | 1.64 |
2019-11-05 | 6.69 | 5.493 | 0.905 | 1.810 | 1.65 |
2019-11-06 | 6.61 | 5.504 | -1.196 | 1.943 | 1.65 |
2019-11-07 | 6.7 | 5.513 | 1.362 | 1.664 | 1.65 |
2019-11-08 | 6.9 | 5.538 | 2.985 | 4.328 | 1.66 |
2019-11-11 | 6.9 | 5.569 | 0.000 | 5.362 | 1.67 |
2019-11-12 | 6.94 | 5.584 | 0.580 | 2.609 | 1.68 |
2019-11-13 | 6.76 | 5.600 | -2.594 | 2.738 | 1.68 |
2019-11-14 | 6.81 | 5.624 | 0.740 | 4.290 | 1.69 |
2019-11-15 | 6.78 | 5.640 | -0.441 | 2.790 | 1.69 |
2019-11-18 | 6.76 | 5.652 | -0.295 | 2.212 | 1.70 |
2019-11-19 | 6.82 | 5.666 | 0.888 | 2.367 | 1.70 |
2019-11-20 | 6.64 | 5.692 | -2.639 | 4.839 | 1.71 |
2019-11-21 | 6.6 | 5.705 | -0.602 | 2.259 | 1.71 |
2019-11-22 | 6.45 | 5.723 | -2.273 | 3.333 | 1.72 |
2019-11-25 | 6.46 | 5.732 | 0.155 | 1.705 | 1.72 |
2019-11-26 | 6.15 | 5.761 | -4.799 | 5.573 | 1.73 |
2019-11-27 | 6.18 | 5.769 | 0.488 | 1.626 | 1.73 |
2019-11-28 | 6.12 | 5.775 | -0.971 | 1.294 | 1.73 |
2019-11-29 | 6.2 | 5.784 | 1.307 | 1.634 | 1.74 |
2019-12-02 | 6.13 | 5.794 | -1.129 | 1.935 | 1.74 |
2019-12-03 | 6.14 | 5.811 | 0.163 | 3.263 | 1.74 |
2019-12-04 | 6.1 | 5.817 | -0.651 | 1.303 | 1.75 |
2019-12-05 | 6.18 | 5.825 | 1.311 | 1.475 | 1.75 |
2019-12-06 | 6.29 | 5.839 | 1.780 | 2.751 | 1.75 |
2019-12-09 | 6.32 | 5.851 | 0.477 | 2.226 | 1.76 |
2019-12-10 | 6.39 | 5.866 | 1.108 | 2.848 | 1.76 |
2019-12-11 | 6.44 | 5.885 | 0.782 | 3.443 | 1.77 |
2019-12-12 | 6.53 | 5.907 | 1.398 | 4.193 | 1.77 |
2019-12-13 | 6.56 | 5.920 | 0.459 | 2.297 | 1.78 |
2019-12-16 | 7.19 | 5.980 | 9.604 | 10.061 | 1.79 |
2019-12-17 | 7.24 | 6.005 | 0.695 | 4.172 | 1.80 |
2019-12-18 | 7.36 | 6.022 | 1.657 | 2.762 | 1.81 |
2019-12-19 | 7.46 | 6.048 | 1.359 | 4.212 | 1.81 |
2019-12-20 | 7.3 | 6.068 | -2.145 | 3.217 | 1.82 |
2019-12-23 | 7.15 | 6.092 | -2.055 | 3.973 | 1.83 |
2019-12-24 | 7.15 | 6.107 | 0.000 | 2.517 | 1.83 |
2019-12-25 | 7.31 | 6.135 | 2.238 | 4.615 | 1.84 |
2019-12-26 | 8.05 | 6.181 | 10.123 | 6.840 | 1.85 |
2019-12-27 | 7.58 | 6.250 | -5.839 | 10.932 | 1.87 |
2019-12-30 | 7.81 | 6.291 | 3.034 | 6.332 | 1.89 |
2019-12-31 | 7.61 | 6.314 | -2.561 | 3.585 | 1.89 |
2020-01-02 | 7.82 | 6.339 | 2.760 | 3.811 | 1.90 |
2020-01-03 | 7.78 | 6.358 | -0.512 | 2.941 | 1.91 |
2020-01-06 | 7.81 | 6.388 | 0.386 | 4.627 | 1.92 |
2020-01-07 | 8.05 | 6.420 | 3.073 | 4.866 | 1.93 |
2020-01-08 | 8.04 | 6.456 | -0.124 | 5.342 | 1.94 |
2020-01-09 | 8.13 | 6.481 | 1.119 | 3.607 | 1.94 |
2020-01-10 | 8.35 | 6.511 | 2.706 | 4.305 | 1.95 |
2020-01-13 | 8.28 | 6.532 | -0.838 | 3.114 | 1.96 |
2020-01-14 | 8.08 | 6.560 | -2.415 | 4.106 | 1.97 |
2020-01-15 | 8.16 | 6.577 | 0.990 | 2.475 | 1.97 |
2020-01-16 | 8.08 | 6.602 | -0.980 | 3.799 | 1.98 |
2020-01-17 | 7.6 | 6.643 | -5.941 | 6.436 | 1.99 |
2020-01-20 | 8.12 | 6.705 | 6.842 | 9.211 | 2.01 |
2020-01-21 | 8.03 | 6.729 | -1.108 | 3.571 | 2.02 |
2020-01-22 | 7.98 | 6.758 | -0.623 | 4.359 | 2.03 |
2020-01-23 | 7.5 | 6.815 | -6.015 | 9.148 | 2.04 |
2020-02-03 | 6.74 | 6.815 | -10.133 | 0.000 | 2.04 |
2020-02-04 | 6.54 | 6.855 | -2.967 | 7.270 | 2.06 |
2020-02-05 | 6.73 | 6.891 | 2.905 | 6.422 | 2.07 |
2020-02-06 | 6.8 | 6.914 | 1.040 | 4.160 | 2.07 |
2020-02-07 | 6.97 | 6.938 | 2.500 | 3.971 | 2.08 |
2020-02-10 | 6.92 | 6.951 | -0.717 | 2.296 | 2.09 |
2020-02-11 | 6.81 | 6.972 | -1.590 | 3.757 | 2.09 |
2020-02-12 | 7.14 | 7.009 | 4.846 | 6.167 | 2.10 |
2020-02-13 | 7.06 | 7.028 | -1.120 | 3.221 | 2.11 |
2020-02-14 | 7.1 | 7.046 | 0.567 | 3.116 | 2.11 |
2020-02-17 | 7.39 | 7.066 | 4.085 | 3.239 | 2.12 |
2020-02-18 | 7.56 | 7.090 | 2.300 | 3.789 | 2.13 |
2020-02-19 | 7.47 | 7.107 | -1.190 | 2.778 | 2.13 |
2020-02-20 | 7.71 | 7.140 | 3.213 | 5.087 | 2.14 |
2020-02-21 | 7.76 | 7.158 | 0.649 | 2.853 | 2.15 |
2020-02-24 | 8.03 | 7.217 | 3.479 | 8.763 | 2.17 |
2020-02-25 | 7.92 | 7.256 | -1.370 | 5.853 | 2.18 |
2020-02-26 | 8.19 | 7.339 | 3.409 | 12.247 | 2.20 |
2020-02-27 | 8.13 | 7.371 | -0.733 | 4.640 | 2.21 |
2020-02-28 | 7.31 | 7.406 | -10.086 | 5.781 | 2.22 |
2020-03-02 | 7.62 | 7.442 | 4.241 | 5.746 | 2.23 |
2020-03-03 | 7.61 | 7.477 | -0.131 | 5.512 | 2.24 |
2020-03-04 | 7.68 | 7.507 | 0.920 | 4.599 | 2.25 |
2020-03-05 | 8.29 | 7.566 | 7.943 | 8.594 | 2.27 |
2020-03-06 | 8.43 | 7.615 | 1.689 | 6.996 | 2.28 |
2020-03-09 | 7.99 | 7.670 | -5.219 | 8.185 | 2.30 |
2020-03-10 | 8.32 | 7.735 | 4.130 | 9.387 | 2.32 |
2020-03-11 | 7.99 | 7.786 | -3.966 | 7.692 | 2.34 |
2020-03-12 | 7.69 | 7.818 | -3.755 | 5.006 | 2.35 |
2020-03-13 | 7.4 | 7.866 | -3.771 | 7.672 | 2.36 |
2020-03-16 | 6.81 | 7.921 | -7.973 | 9.730 | 2.38 |
2020-03-17 | 6.81 | 7.957 | 0.000 | 6.461 | 2.39 |
2020-03-18 | 6.62 | 7.988 | -2.790 | 5.580 | 2.40 |
2020-03-19 | 6.77 | 8.016 | 2.266 | 4.985 | 2.40 |
2020-03-20 | 6.86 | 8.035 | 1.329 | 3.250 | 2.41 |
2020-03-23 | 6.4 | 8.057 | -6.706 | 4.227 | 2.42 |
2020-03-24 | 6.54 | 8.085 | 2.188 | 5.000 | 2.43 |
2020-03-25 | 6.67 | 8.096 | 1.988 | 1.988 | 2.43 |
2020-03-26 | 6.48 | 8.108 | -2.849 | 2.249 | 2.43 |
2020-03-27 | 6.48 | 8.120 | 0.000 | 2.160 | 2.44 |
2020-03-30 | 6.21 | 8.139 | -4.167 | 3.704 | 2.44 |
2020-03-31 | 6.23 | 8.151 | 0.322 | 2.415 | 2.45 |
2020-04-01 | 6.25 | 8.169 | 0.321 | 3.371 | 2.45 |
2020-04-02 | 6.43 | 8.187 | 2.880 | 3.360 | 2.46 |
2020-04-03 | 6.3 | 8.200 | -2.022 | 2.488 | 2.46 |
2020-04-07 | 6.46 | 8.208 | 2.540 | 1.587 | 2.46 |
2020-04-08 | 6.45 | 8.220 | -0.155 | 2.167 | 2.47 |
2020-04-09 | 6.45 | 8.228 | 0.000 | 1.395 | 2.47 |
2020-04-10 | 6.04 | 8.248 | -6.357 | 4.031 | 2.47 |
2020-04-13 | 5.89 | 8.262 | -2.483 | 2.815 | 2.48 |
2020-04-14 | 6 | 8.271 | 1.868 | 1.868 | 2.48 |
2020-04-15 | 5.93 | 8.283 | -1.167 | 2.333 | 2.48 |
2020-04-16 | 5.93 | 8.292 | 0.000 | 1.855 | 2.49 |
2020-04-17 | 6.03 | 8.302 | 1.686 | 2.024 | 2.49 |
2020-04-20 | 6.02 | 8.309 | -0.166 | 1.327 | 2.49 |
2020-04-21 | 5.9 | 8.322 | -1.993 | 2.824 | 2.50 |
2020-04-22 | 5.94 | 8.332 | 0.678 | 2.034 | 2.50 |
2020-04-23 | 5.87 | 8.342 | -1.178 | 2.020 | 2.50 |
2020-04-24 | 5.66 | 8.364 | -3.578 | 4.600 | 2.51 |
2020-04-27 | 5.52 | 8.381 | -2.473 | 3.710 | 2.51 |
2020-04-28 | 5.26 | 8.418 | -4.710 | 8.514 | 2.53 |
2020-04-29 | 5.31 | 8.434 | 0.951 | 3.422 | 2.53 |
2020-04-30 | 5.53 | 8.451 | 4.143 | 3.766 | 2.54 |
2020-05-06 | 5.62 | 8.466 | 1.627 | 3.255 | 2.54 |
2020-05-07 | 5.55 | 8.485 | -1.246 | 4.093 | 2.55 |
2020-05-08 | 5.62 | 8.498 | 1.261 | 2.703 | 2.55 |
2020-05-11 | 5.86 | 8.530 | 4.270 | 6.584 | 2.56 |
2020-05-12 | 5.82 | 8.547 | -0.683 | 3.584 | 2.56 |
2020-05-13 | 5.94 | 8.566 | 2.062 | 3.780 | 2.57 |
2020-05-14 | 5.78 | 8.579 | -2.694 | 2.694 | 2.57 |
2020-05-15 | 6.03 | 8.608 | 4.325 | 5.709 | 2.58 |
2020-05-18 | 5.87 | 8.628 | -2.653 | 4.146 | 2.59 |
2020-05-19 | 6.11 | 8.650 | 4.089 | 4.259 | 2.59 |
2020-05-20 | 6.15 | 8.679 | 0.655 | 5.728 | 2.60 |
2020-05-21 | 5.9 | 8.705 | -4.065 | 5.203 | 2.61 |
2020-05-22 | 5.66 | 8.729 | -4.068 | 5.254 | 2.62 |
2020-05-25 | 5.53 | 8.748 | -2.297 | 4.064 | 2.62 |
2020-05-26 | 5.65 | 8.758 | 2.170 | 2.170 | 2.63 |
2020-05-27 | 5.54 | 8.771 | -1.947 | 2.655 | 2.63 |
2020-05-28 | 5.51 | 8.784 | -0.542 | 2.888 | 2.64 |
2020-05-29 | 5.69 | 8.806 | 3.267 | 4.719 | 2.64 |
2020-06-01 | 5.97 | 8.830 | 4.921 | 4.745 | 2.65 |
2020-06-02 | 6.13 | 8.851 | 2.680 | 4.188 | 2.66 |
2020-06-03 | 6.03 | 8.871 | -1.631 | 3.915 | 2.66 |
2020-06-04 | 6.01 | 8.897 | -0.332 | 5.307 | 2.67 |
2020-06-05 | 5.94 | 8.919 | -1.165 | 4.326 | 2.68 |
2020-06-08 | 5.98 | 8.942 | 0.673 | 4.714 | 2.68 |
2020-06-09 | 5.91 | 8.956 | -1.171 | 2.676 | 2.69 |
2020-06-10 | 6 | 8.971 | 1.523 | 3.046 | 2.69 |
2020-06-11 | 5.88 | 8.984 | -2.000 | 2.667 | 2.70 |
2020-06-12 | 5.81 | 8.996 | -1.190 | 2.551 | 2.70 |
2020-06-15 | 5.82 | 9.010 | 0.172 | 2.926 | 2.70 |
2020-06-16 | 5.91 | 9.017 | 1.546 | 1.375 | 2.71 |
2020-06-17 | 5.81 | 9.029 | -1.692 | 2.538 | 2.71 |
2020-06-18 | 5.94 | 9.047 | 2.238 | 3.614 | 2.71 |
2020-06-19 | 6 | 9.061 | 1.010 | 2.694 | 2.72 |
2020-06-22 | 6.14 | 9.076 | 2.333 | 3.000 | 2.72 |
2020-06-23 | 6.08 | 9.089 | -0.977 | 2.606 | 2.73 |
2020-06-24 | 6.13 | 9.104 | 0.822 | 2.796 | 2.73 |
2020-06-29 | 6.09 | 9.114 | -0.653 | 1.958 | 2.73 |
2020-06-30 | 6.07 | 9.124 | -0.328 | 1.970 | 2.74 |
2020-07-01 | 5.9 | 9.142 | -2.801 | 3.789 | 2.74 |
2020-07-02 | 6.39 | 9.200 | 8.305 | 10.847 | 2.76 |
2020-07-03 | 6.63 | 9.236 | 3.756 | 6.573 | 2.77 |
2020-07-06 | 6.96 | 9.267 | 4.977 | 5.279 | 2.78 |
2020-07-07 | 6.89 | 9.294 | -1.006 | 4.741 | 2.79 |
2020-07-08 | 6.92 | 9.309 | 0.435 | 2.612 | 2.79 |
2020-07-09 | 7.08 | 9.339 | 2.312 | 5.058 | 2.80 |
2020-07-10 | 6.9 | 9.358 | -2.542 | 3.249 | 2.81 |
2020-07-13 | 7.43 | 9.404 | 7.681 | 7.536 | 2.82 |
2020-07-14 | 7.42 | 9.441 | -0.135 | 5.922 | 2.83 |
2020-07-15 | 6.97 | 9.489 | -6.065 | 8.221 | 2.85 |
2020-07-16 | 6.98 | 9.543 | 0.143 | 9.326 | 2.86 |
2020-07-17 | 6.66 | 9.582 | -4.585 | 7.020 | 2.87 |
2020-07-20 | 7.24 | 9.628 | 8.709 | 7.658 | 2.89 |
2020-07-21 | 7.23 | 9.660 | -0.138 | 5.249 | 2.90 |
2020-07-22 | 7.1 | 9.678 | -1.798 | 3.043 | 2.90 |
2020-07-23 | 6.88 | 9.702 | -3.099 | 4.225 | 2.91 |
2020-07-24 | 6.33 | 9.751 | -7.994 | 9.302 | 2.93 |
2020-07-27 | 6.43 | 9.778 | 1.580 | 5.055 | 2.93 |
2020-07-28 | 6.42 | 9.797 | -0.156 | 3.577 | 2.94 |
2020-07-29 | 6.92 | 9.851 | 7.788 | 9.346 | 2.96 |
2020-07-30 | 7.08 | 9.874 | 2.312 | 3.902 | 2.96 |
2020-07-31 | 7.2 | 9.904 | 1.695 | 4.944 | 2.97 |
2020-08-03 | 7.18 | 9.924 | -0.278 | 3.333 | 2.98 |
2020-08-04 | 6.96 | 9.946 | -3.064 | 3.900 | 2.98 |
2020-08-05 | 6.95 | 9.969 | -0.144 | 3.879 | 2.99 |
2020-08-06 | 6.81 | 9.990 | -2.014 | 3.741 | 3.00 |
2020-08-07 | 6.63 | 10.015 | -2.643 | 4.552 | 3.00 |
2020-08-10 | 6.73 | 10.035 | 1.508 | 3.469 | 3.01 |
2020-08-11 | 6.71 | 10.060 | -0.297 | 4.458 | 3.02 |
2020-08-12 | 6.82 | 10.096 | 1.639 | 6.408 | 3.03 |
2020-08-13 | 6.88 | 10.116 | 0.880 | 3.519 | 3.03 |
2020-08-14 | 6.83 | 10.128 | -0.727 | 2.035 | 3.04 |
2020-08-17 | 6.95 | 10.147 | 1.757 | 3.367 | 3.04 |
2020-08-18 | 6.82 | 10.163 | -1.871 | 2.734 | 3.05 |
2020-08-19 | 6.58 | 10.184 | -3.519 | 3.812 | 3.06 |
2020-08-20 | 6.5 | 10.197 | -1.216 | 2.432 | 3.06 |
2020-08-21 | 6.46 | 10.218 | -0.615 | 3.846 | 3.07 |
2020-08-24 | 6.58 | 10.245 | 1.858 | 4.954 | 3.07 |
2020-08-25 | 6.78 | 10.271 | 3.040 | 4.559 | 3.08 |
2020-08-26 | 6.55 | 10.293 | -3.392 | 4.130 | 3.09 |
2020-08-27 | 6.9 | 10.336 | 5.344 | 7.481 | 3.10 |
2020-08-28 | 7.02 | 10.359 | 1.739 | 3.913 | 3.11 |
2020-08-31 | 6.88 | 10.381 | -1.994 | 3.846 | 3.11 |
2020-09-01 | 7.3 | 10.424 | 6.105 | 7.122 | 3.13 |
2020-09-02 | 8.17 | 10.541 | 11.918 | 17.123 | 3.16 |
2020-09-03 | 8.01 | 10.574 | -1.958 | 4.896 | 3.17 |
2020-09-04 | 8.26 | 10.626 | 3.121 | 7.615 | 3.19 |
2020-09-07 | 8.07 | 10.689 | -2.300 | 9.322 | 3.21 |
2020-09-08 | 8.28 | 10.730 | 2.602 | 5.948 | 3.22 |
2020-09-09 | 8.55 | 10.845 | 3.261 | 16.184 | 3.25 |
2020-09-10 | 7.84 | 10.917 | -8.304 | 10.994 | 3.28 |
2020-09-11 | 8.65 | 10.988 | 10.332 | 9.821 | 3.30 |
2020-09-14 | 9.08 | 11.037 | 4.971 | 6.474 | 3.31 |
2020-09-15 | 8.7 | 11.079 | -4.185 | 5.837 | 3.32 |
2020-09-16 | 8.62 | 11.129 | -0.920 | 7.011 | 3.34 |
2020-09-17 | 8.6 | 11.173 | -0.232 | 6.032 | 3.35 |
2020-09-18 | 8.66 | 11.217 | 0.698 | 6.163 | 3.37 |
2020-09-21 | 8.85 | 11.276 | 2.194 | 7.968 | 3.38 |
2020-09-22 | 8.32 | 11.319 | -5.989 | 6.215 | 3.40 |
2020-09-23 | 8.29 | 11.339 | -0.361 | 2.885 | 3.40 |
2020-09-24 | 7.83 | 11.376 | -5.549 | 5.669 | 3.41 |
2020-09-25 | 7.67 | 11.399 | -2.043 | 3.576 | 3.42 |
2020-09-28 | 7.58 | 11.423 | -1.173 | 3.911 | 3.43 |
2020-09-29 | 7.83 | 11.449 | 3.298 | 3.958 | 3.43 |
2020-09-30 | 7.69 | 11.468 | -1.788 | 2.937 | 3.44 |
2020-10-09 | 7.9 | 11.488 | 2.731 | 2.991 | 3.45 |
2020-10-12 | 8.19 | 11.521 | 3.671 | 4.937 | 3.46 |
2020-10-13 | 8.11 | 11.534 | -0.977 | 1.832 | 3.46 |
2020-10-14 | 7.79 | 11.568 | -3.946 | 5.302 | 3.47 |
2020-10-15 | 7.69 | 11.591 | -1.284 | 3.594 | 3.48 |
2020-10-16 | 7.74 | 11.615 | 0.650 | 3.641 | 3.48 |
2020-10-19 | 7.68 | 11.634 | -0.775 | 2.972 | 3.49 |
2020-10-20 | 7.81 | 11.651 | 1.693 | 2.604 | 3.50 |
2020-10-21 | 7.51 | 11.681 | -3.841 | 4.866 | 3.50 |
2020-10-22 | 7.63 | 11.724 | 1.598 | 6.658 | 3.52 |
2020-10-23 | 7.63 | 11.739 | 0.000 | 2.490 | 3.52 |
2020-10-26 | 7.73 | 11.758 | 1.311 | 2.883 | 3.53 |
2020-10-27 | 7.78 | 11.781 | 0.647 | 3.493 | 3.53 |
2020-10-28 | 7.74 | 11.800 | -0.514 | 3.085 | 3.54 |
2020-10-29 | 7.42 | 11.840 | -4.134 | 6.331 | 3.55 |
2020-10-30 | 7.13 | 11.871 | -3.908 | 5.256 | 3.56 |
2020-11-02 | 6.98 | 11.896 | -2.104 | 4.348 | 3.57 |
2020-11-03 | 7.37 | 11.940 | 5.587 | 7.163 | 3.58 |
2020-11-04 | 7.26 | 11.957 | -1.493 | 2.714 | 3.59 |
2020-11-05 | 7.31 | 11.974 | 0.689 | 2.893 | 3.59 |
2020-11-06 | 7.15 | 11.999 | -2.189 | 4.104 | 3.60 |
2020-11-09 | 7.54 | 12.041 | 5.455 | 6.713 | 3.61 |
2020-11-10 | 7.6 | 12.074 | 0.796 | 5.172 | 3.62 |
2020-11-11 | 7.42 | 12.095 | -2.368 | 3.421 | 3.63 |
2020-11-12 | 7.61 | 12.137 | 2.561 | 6.604 | 3.64 |
2020-11-13 | 7.43 | 12.151 | -2.365 | 2.365 | 3.65 |
2020-11-16 | 7.37 | 12.168 | -0.808 | 2.692 | 3.65 |
2020-11-17 | 7.36 | 12.189 | -0.136 | 3.392 | 3.66 |
2020-11-18 | 7.73 | 12.250 | 5.027 | 9.511 | 3.67 |
2020-11-19 | 7.73 | 12.266 | 0.000 | 2.587 | 3.68 |
2020-11-20 | 7.74 | 12.285 | 0.129 | 2.846 | 3.69 |
2020-11-23 | 7.67 | 12.301 | -0.904 | 2.584 | 3.69 |
2020-11-24 | 7.63 | 12.315 | -0.522 | 2.086 | 3.69 |
2020-11-25 | 7.64 | 12.332 | 0.131 | 2.752 | 3.70 |
2020-11-26 | 7.4 | 12.352 | -3.141 | 3.272 | 3.71 |
2020-11-27 | 7.35 | 12.373 | -0.676 | 3.378 | 3.71 |
2020-11-30 | 7.65 | 12.424 | 4.082 | 8.027 | 3.73 |
2020-12-01 | 7.76 | 12.442 | 1.438 | 2.745 | 3.73 |
2020-12-02 | 8.09 | 12.479 | 4.253 | 5.541 | 3.74 |
2020-12-03 | 8.11 | 12.497 | 0.247 | 2.596 | 3.75 |
2020-12-04 | 7.47 | 12.533 | -7.891 | 5.795 | 3.76 |
2020-12-07 | 7.29 | 12.553 | -2.410 | 3.347 | 3.77 |
2020-12-08 | 7.44 | 12.569 | 2.058 | 2.606 | 3.77 |
2020-12-09 | 7.16 | 12.592 | -3.763 | 3.763 | 3.78 |
2020-12-10 | 7.23 | 12.605 | 0.978 | 2.235 | 3.78 |
2020-12-11 | 6.9 | 12.633 | -4.564 | 4.841 | 3.79 |
2020-12-14 | 6.94 | 12.652 | 0.580 | 3.333 | 3.80 |
2020-12-15 | 6.89 | 12.667 | -0.720 | 2.450 | 3.80 |
2020-12-16 | 6.71 | 12.685 | -2.612 | 3.338 | 3.81 |