利亚德融券券源 利亚德专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.52	0	0	0	0
2020-04-28	5.26	0.037	-4.710	8.514	0.01
2020-04-29	5.31	0.052	0.951	3.422	0.02
2020-04-30	5.53	0.070	4.143	3.766	0.02
2020-05-06	5.62	0.085	1.627	3.255	0.03
2020-05-07	5.55	0.104	-1.246	4.093	0.03
2020-05-08	5.62	0.117	1.261	2.703	0.03
2020-05-11	5.86	0.149	4.270	6.584	0.04
2020-05-12	5.82	0.166	-0.683	3.584	0.05
2020-05-13	5.94	0.185	2.062	3.780	0.06
2020-05-14	5.78	0.198	-2.694	2.694	0.06
2020-05-15	6.03	0.227	4.325	5.709	0.07
2020-05-18	5.87	0.247	-2.653	4.146	0.07
2020-05-19	6.11	0.269	4.089	4.259	0.08
2020-05-20	6.15	0.298	0.655	5.728	0.09
2020-05-21	5.9	0.323	-4.065	5.203	0.10
2020-05-22	5.66	0.348	-4.068	5.254	0.10
2020-05-25	5.53	0.367	-2.297	4.064	0.11
2020-05-26	5.65	0.377	2.170	2.170	0.11
2020-05-27	5.54	0.389	-1.947	2.655	0.12
2020-05-28	5.51	0.403	-0.542	2.888	0.12
2020-05-29	5.69	0.425	3.267	4.719	0.13
2020-06-01	5.97	0.449	4.921	4.745	0.13
2020-06-02	6.13	0.470	2.680	4.188	0.14
2020-06-03	6.03	0.490	-1.631	3.915	0.15
2020-06-04	6.01	0.516	-0.332	5.307	0.15
2020-06-05	5.94	0.538	-1.165	4.326	0.16
2020-06-08	5.98	0.561	0.673	4.714	0.17
2020-06-09	5.91	0.574	-1.171	2.676	0.17
2020-06-10	6	0.590	1.523	3.046	0.18
2020-06-11	5.88	0.603	-2.000	2.667	0.18
2020-06-12	5.81	0.615	-1.190	2.551	0.18
2020-06-15	5.82	0.629	0.172	2.926	0.19
2020-06-16	5.91	0.636	1.546	1.375	0.19
2020-06-17	5.81	0.648	-1.692	2.538	0.19
2020-06-18	5.94	0.666	2.238	3.614	0.20
2020-06-19	6	0.680	1.010	2.694	0.20
2020-06-22	6.14	0.695	2.333	3.000	0.21
2020-06-23	6.08	0.708	-0.977	2.606	0.21
2020-06-24	6.13	0.723	0.822	2.796	0.22
2020-06-29	6.09	0.732	-0.653	1.958	0.22
2020-06-30	6.07	0.742	-0.328	1.970	0.22
2020-07-01	5.9	0.761	-2.801	3.789	0.23
2020-07-02	6.39	0.819	8.305	10.847	0.25
2020-07-03	6.63	0.855	3.756	6.573	0.26
2020-07-06	6.96	0.886	4.977	5.279	0.27
2020-07-07	6.89	0.913	-1.006	4.741	0.27
2020-07-08	6.92	0.928	0.435	2.612	0.28
2020-07-09	7.08	0.958	2.312	5.058	0.29
2020-07-10	6.9	0.977	-2.542	3.249	0.29
2020-07-13	7.41	1.023	7.703	7.558	0.31
2020-07-14	7.4	1.060	-0.135	5.938	0.32
2020-07-15	6.95	1.108	-6.081	8.243	0.33
2020-07-16	6.96	1.162	0.144	9.353	0.35
2020-07-17	6.64	1.201	-4.598	7.040	0.36
2020-07-20	7.22	1.247	8.735	7.681	0.37
2020-07-21	7.21	1.279	-0.139	5.263	0.38
2020-07-22	7.08	1.297	-1.803	3.051	0.39
2020-07-23	6.86	1.321	-3.107	4.237	0.40
2020-07-24	6.31	1.370	-8.017	9.329	0.41
2020-07-27	6.41	1.397	1.585	5.071	0.42
2020-07-28	6.4	1.416	-0.156	3.588	0.42
2020-07-29	6.9	1.470	7.813	9.375	0.44
2020-07-30	7.06	1.493	2.319	3.913	0.45
2020-07-31	7.18	1.523	1.700	4.958	0.46
2020-08-03	7.16	1.543	-0.279	3.343	0.46
2020-08-04	6.94	1.565	-3.073	3.911	0.47
2020-08-05	6.93	1.588	-0.144	3.890	0.48
2020-08-06	6.79	1.609	-2.020	3.752	0.48
2020-08-07	6.61	1.634	-2.651	4.566	0.49
2020-08-10	6.71	1.654	1.513	3.480	0.50
2020-08-11	6.69	1.678	-0.298	4.471	0.50
2020-08-12	6.8	1.715	1.644	6.428	0.51
2020-08-13	6.86	1.735	0.882	3.529	0.52
2020-08-14	6.81	1.747	-0.729	2.041	0.52
2020-08-17	6.93	1.766	1.762	3.377	0.53
2020-08-18	6.8	1.782	-1.876	2.742	0.53
2020-08-19	6.56	1.803	-3.529	3.824	0.54
2020-08-20	6.48	1.816	-1.220	2.439	0.54
2020-08-21	6.44	1.836	-0.617	3.858	0.55
2020-08-24	6.56	1.864	1.863	4.969	0.56
2020-08-25	6.76	1.889	3.049	4.573	0.57
2020-08-26	6.53	1.912	-3.402	4.142	0.57
2020-08-27	6.88	1.955	5.360	7.504	0.59
2020-08-28	7	1.978	1.744	3.924	0.59
2020-08-31	6.86	2.000	-2.000	3.857	0.60
2020-09-01	7.28	2.043	6.122	7.143	0.61
2020-09-02	8.15	2.160	11.951	17.170	0.65
2020-09-03	7.99	2.193	-1.963	4.908	0.66
2020-09-04	8.24	2.245	3.129	7.635	0.67
2020-09-07	8.05	2.308	-2.306	9.345	0.69
2020-09-08	8.26	2.349	2.609	5.963	0.70
2020-09-09	8.53	2.464	3.269	16.223	0.74
2020-09-10	7.82	2.536	-8.324	11.020	0.76
2020-09-11	8.63	2.607	10.358	9.847	0.78
2020-09-14	9.06	2.656	4.983	6.489	0.80
2020-09-15	8.68	2.698	-4.194	5.850	0.81
2020-09-16	8.6	2.748	-0.922	7.028	0.82
2020-09-17	8.58	2.792	-0.233	6.047	0.84
2020-09-18	8.64	2.836	0.699	6.177	0.85
2020-09-21	8.83	2.895	2.199	7.986	0.87
2020-09-22	8.3	2.938	-6.002	6.229	0.88
2020-09-23	8.27	2.958	-0.361	2.892	0.89
2020-09-24	7.81	2.995	-5.562	5.683	0.90
2020-09-25	7.65	3.018	-2.049	3.585	0.91
2020-09-28	7.56	3.042	-1.176	3.922	0.91
2020-09-29	7.81	3.068	3.307	3.968	0.92
2020-09-30	7.67	3.087	-1.793	2.945	0.93
2020-10-09	7.88	3.107	2.738	2.999	0.93
2020-10-12	8.17	3.140	3.680	4.949	0.94
2020-10-13	8.09	3.153	-0.979	1.836	0.95
2020-10-14	7.77	3.187	-3.956	5.315	0.96
2020-10-15	7.67	3.210	-1.287	3.604	0.96
2020-10-16	7.72	3.234	0.652	3.651	0.97
2020-10-19	7.66	3.253	-0.777	2.979	0.98
2020-10-20	7.79	3.270	1.697	2.611	0.98
2020-10-21	7.49	3.300	-3.851	4.878	0.99
2020-10-22	7.61	3.342	1.602	6.676	1.00
2020-10-23	7.61	3.358	0.000	2.497	1.01
2020-10-26	7.71	3.377	1.314	2.891	1.01
2020-10-27	7.76	3.400	0.649	3.502	1.02
2020-10-28	7.72	3.419	-0.515	3.093	1.03
2020-10-29	7.4	3.459	-4.145	6.347	1.04
2020-10-30	7.11	3.490	-3.919	5.270	1.05
2020-11-02	6.96	3.515	-2.110	4.360	1.05
2020-11-03	7.35	3.559	5.603	7.184	1.07
2020-11-04	7.24	3.575	-1.497	2.721	1.07
2020-11-05	7.29	3.593	0.691	2.901	1.08
2020-11-06	7.13	3.618	-2.195	4.115	1.09
2020-11-09	7.52	3.660	5.470	6.732	1.10
2020-11-10	7.58	3.692	0.798	5.186	1.11
2020-11-11	7.4	3.714	-2.375	3.430	1.11
2020-11-12	7.59	3.756	2.568	6.622	1.13
2020-11-13	7.41	3.770	-2.372	2.372	1.13
2020-11-16	7.35	3.787	-0.810	2.699	1.14
2020-11-17	7.34	3.808	-0.136	3.401	1.14
2020-11-18	7.71	3.869	5.041	9.537	1.16
2020-11-19	7.71	3.885	0.000	2.594	1.17
2020-11-20	7.72	3.904	0.130	2.853	1.17
2020-11-23	7.65	3.920	-0.907	2.591	1.18
2020-11-24	7.61	3.934	-0.523	2.092	1.18
2020-11-25	7.62	3.951	0.131	2.760	1.19
2020-11-26	7.38	3.971	-3.150	3.281	1.19
2020-11-27	7.33	3.992	-0.678	3.388	1.20
2020-11-30	7.63	4.043	4.093	8.049	1.21
2020-12-01	7.74	4.061	1.442	2.752	1.22
2020-12-02	8.07	4.098	4.264	5.556	1.23
2020-12-03	8.09	4.116	0.248	2.602	1.23
2020-12-04	7.45	4.152	-7.911	5.810	1.25
2020-12-07	7.27	4.172	-2.416	3.356	1.25
2020-12-08	7.42	4.188	2.063	2.613	1.26
2020-12-09	7.14	4.211	-3.774	3.774	1.26
2020-12-10	7.21	4.224	0.980	2.241	1.27
2020-12-11	6.88	4.252	-4.577	4.854	1.28
2020-12-14	6.92	4.271	0.581	3.343	1.28
2020-12-15	6.87	4.285	-0.723	2.457	1.29
2020-12-16	6.69	4.304	-2.620	3.348	1.29
2020-12-17	6.83	4.339	2.093	6.129	1.30
2020-12-18	6.74	4.355	-1.318	2.782	1.31
2020-12-21	6.93	4.380	2.819	4.451	1.31
2020-12-22	6.68	4.402	-3.608	3.896	1.32
2020-12-23	6.67	4.426	-0.150	4.341	1.33
2020-12-24	6.41	4.450	-3.898	4.498	1.34
2020-12-25	6.3	4.462	-1.716	2.340	1.34
2020-12-28	6.21	4.479	-1.429	3.175	1.34
2020-12-29	6.26	4.497	0.805	3.382	1.35
2020-12-30	6.33	4.518	1.118	3.994	1.36
2020-12-31	6.34	4.532	0.158	2.686	1.36
2021-01-04	6.38	4.549	0.631	3.155	1.36
2021-01-05	6.32	4.565	-0.940	3.135	1.37
2021-01-06	6.08	4.595	-3.797	5.854	1.38
2021-01-07	5.89	4.617	-3.125	4.441	1.38
2021-01-08	6.19	4.665	5.093	9.338	1.40
2021-01-11	6.23	4.690	0.646	4.847	1.41
2021-01-12	6.53	4.734	4.815	8.026	1.42
2021-01-13	6.41	4.757	-1.838	4.441	1.43
2021-01-14	6.34	4.777	-1.092	3.744	1.43
2021-01-15	6.17	4.798	-2.681	4.101	1.44
2021-01-18	6.23	4.817	0.972	3.566	1.44
2021-01-19	6.16	4.826	-1.124	1.766	1.45
2021-01-20	6.02	4.845	-2.273	3.896	1.45
2021-01-21	6.23	4.894	3.488	9.302	1.47
2021-01-22	6.11	4.908	-1.926	2.889	1.47
2021-01-25	6.2	4.934	1.473	4.910	1.48
2021-01-26	6.06	4.952	-2.258	3.710	1.49
2021-01-27	5.92	4.965	-2.310	2.640	1.49
2021-01-28	6.16	5.003	4.054	7.264	1.50
2021-01-29	6.29	5.064	2.110	11.688	1.52
2021-02-01	6.08	5.084	-3.339	3.975	1.53
2021-02-02	5.95	5.103	-2.138	3.783	1.53
2021-02-03	6.23	5.139	4.706	7.059	1.54
2021-02-04	6.29	5.163	0.963	4.494	1.55
2021-02-05	6.1	5.187	-3.021	4.769	1.56
2021-02-08	6.05	5.201	-0.820	2.623	1.56
2021-02-09	6.06	5.213	0.165	2.479	1.56
2021-02-10	6.06	5.221	0.000	1.485	1.57
2021-02-18	6.88	5.306	13.531	14.851	1.59
2021-02-19	7.14	5.332	3.779	4.360	1.60
2021-02-22	7.04	5.348	-1.401	2.801	1.60
2021-02-23	6.95	5.375	-1.278	4.688	1.61
2021-02-24	7.14	5.406	2.734	5.180	1.62
2021-02-25	7.02	5.430	-1.681	4.062	1.63
2021-02-26	7.06	5.452	0.570	3.846	1.64
2021-03-01	7.41	5.490	4.958	6.091	1.65
2021-03-02	7.47	5.508	0.810	2.969	1.65
2021-03-03	7.7	5.542	3.079	5.221	1.66
2021-03-04	7.57	5.558	-1.688	2.468	1.67
2021-03-05	7.55	5.587	-0.264	4.624	1.68
2021-03-08	7.6	5.617	0.662	4.768	1.69
2021-03-09	7.3	5.653	-3.947	5.921	1.70
2021-03-10	7.17	5.676	-1.781	3.836	1.70
2021-03-11	7.58	5.730	5.718	8.647	1.72
2021-03-12	7.48	5.753	-1.319	3.562	1.73
2021-03-15	7.52	5.779	0.535	4.144	1.73
2021-03-16	7.47	5.806	-0.665	4.388	1.74
2021-03-17	7.45	5.826	-0.268	3.213	1.75
2021-03-18	7.17	5.855	-3.758	4.832	1.76
2021-03-19	7.02	5.869	-2.092	2.510	1.76
2021-03-22	7.12	5.889	1.425	3.276	1.77
2021-03-23	6.98	5.912	-1.966	3.933	1.77
2021-03-24	6.9	5.926	-1.146	2.436	1.78
2021-03-25	6.94	5.950	0.580	4.203	1.79
2021-03-26	6.93	5.964	-0.144	2.450	1.79
2021-03-29	6.99	5.980	0.866	2.742	1.79
2021-03-30	6.99	5.993	0.000	2.146	1.80
2021-03-31	7.2	6.015	3.004	3.720	1.80
2021-04-01	7.2	6.032	0.000	2.917	1.81
2021-04-02	7.86	6.104	9.167	10.972	1.83
2021-04-06	7.99	6.145	1.654	6.107	1.84
2021-04-07	8.04	6.171	0.626	3.880	1.85
2021-04-08	7.9	6.188	-1.741	2.612	1.86
2021-04-09	7.87	6.202	-0.380	2.152	1.86
2021-04-12	7.68	6.229	-2.414	4.193	1.87
2021-04-13	7.54	6.281	-1.823	8.203	1.88
2021-04-14	7.68	6.321	1.857	6.233	1.90
2021-04-15	7.7	6.336	0.260	2.344	1.90
2021-04-16	7.6	6.352	-1.299	2.597	1.91
2021-04-19	7.69	6.383	1.184	4.868	1.91
2021-04-20	7.63	6.403	-0.780	3.121	1.92
2021-04-21	7.5	6.443	-1.704	6.422	1.93
2021-04-22	7.81	6.494	4.133	7.867	1.95
2021-04-23	7.66	6.514	-1.921	3.073	1.95
2021-04-26	7.34	6.556	-4.178	6.919	1.97
2021-04-27	7.09	6.580	-3.406	3.951	1.97
2021-04-28	7.13	6.591	0.564	1.975	1.98
2021-04-29	7.14	6.603	0.140	1.964	1.98
2021-04-30	7.15	6.614	0.140	1.821	1.98
2021-05-06	7.07	6.634	-1.119	3.357	1.99
2021-05-07	7.14	6.656	0.990	3.819	2.00
2021-05-10	6.96	6.686	-2.521	5.042	2.01
2021-05-11	6.88	6.696	-1.149	1.724	2.01
2021-05-12	6.91	6.717	0.436	3.634	2.01
2021-05-13	6.97	6.744	0.868	4.776	2.02
2021-05-14	7.06	6.756	1.291	2.009	2.03
2021-05-17	7.01	6.773	-0.708	2.975	2.03
2021-05-18	7	6.798	-0.143	4.137	2.04
2021-05-19	7.17	6.823	2.429	4.286	2.05
2021-05-20	7.06	6.837	-1.534	2.371	2.05
2021-05-21	6.91	6.853	-2.125	2.833	2.06
2021-05-24	6.95	6.866	0.579	2.171	2.06
2021-05-25	6.9	6.878	-0.719	2.158	2.06
2021-05-26	7.14	6.907	3.478	4.783	2.07
2021-05-27	7.22	6.925	1.120	3.081	2.08
2021-05-28	7.2	6.935	-0.277	1.662	2.08
2021-05-31	7.31	6.959	1.528	3.889	2.09
2021-06-01	7.22	6.972	-1.231	2.189	2.09
2021-06-02	7.08	6.985	-1.939	2.216	2.10
2021-06-03	7.04	7.000	-0.565	2.542	2.10
2021-06-04	7.04	7.014	0.000	2.273	2.10
2021-06-07	7.15	7.026	1.563	2.131	2.11
2021-06-08	7.19	7.038	0.559	1.958	2.11
2021-06-09	7.13	7.055	-0.834	2.782	2.12
2021-06-10	7.24	7.068	1.543	2.244	2.12
2021-06-11	7.14	7.080	-1.381	2.072	2.12
2021-06-15	7.84	7.139	9.804	8.964	2.14
2021-06-16	7.99	7.176	1.913	5.485	2.15
2021-06-17	8.02	7.200	0.375	3.630	2.16
2021-06-18	8.01	7.241	-0.125	6.110	2.17
2021-06-21	8.05	7.272	0.499	4.744	2.18
2021-06-22	7.85	7.294	-2.484	3.354	2.19
2021-06-23	8.39	7.347	6.879	7.516	2.20
2021-06-24	8.03	7.367	-2.902	3.023	2.21
2021-06-25	8.05	7.391	0.249	3.611	2.22
2021-06-28	7.94	7.409	-1.366	2.733	2.22
2021-06-29	7.77	7.434	-2.141	3.778	2.23
2021-06-30	7.82	7.448	0.644	2.188	2.23
2021-07-01	7.9	7.489	1.023	6.138	2.25
2021-07-02	7.91	7.520	0.127	4.810	2.26
2021-07-05	8.42	7.569	6.448	6.953	2.27
2021-07-06	8.33	7.595	-1.069	3.800	2.28
2021-07-07	8.55	7.637	2.641	5.882	2.29
2021-07-08	8.42	7.662	-1.520	3.509	2.30
2021-07-09	8.46	7.685	0.475	3.325	2.31
2021-07-12	8.62	7.728	1.891	5.910	2.32
2021-07-13	8.42	7.744	-2.320	2.320	2.32
2021-07-14	8.13	7.768	-2.518	3.597	2.33
2021-07-15	8.17	7.791	0.492	3.321	2.34
2021-07-16	8.06	7.809	-1.346	2.693	2.34
2021-07-19	9.1	7.924	12.903	15.136	2.38
2021-07-20	9.62	8.009	5.714	10.549	2.40
2021-07-21	9.97	8.057	3.638	5.821	2.42
2021-07-22	10.28	8.084	3.109	3.210	2.43
2021-07-23	10.26	8.168	-0.195	9.728	2.45
2021-07-26	10.02	8.225	-2.339	6.823	2.47
2021-07-27	9.48	8.279	-5.389	6.886	2.48
2021-07-28	9.3	8.331	-1.899	6.751	2.50
2021-07-29	9.53	8.353	2.473	2.688	2.51
2021-07-30	9.46	8.406	-0.735	6.821	2.52
2021-08-02	9.55	8.453	0.951	5.814	2.54
2021-08-03	9.16	8.499	-4.084	6.073	2.55
2021-08-04	9.42	8.534	2.838	4.476	2.56
2021-08-05	9.81	8.611	4.140	9.448	2.58
2021-08-06	9.6	8.643	-2.141	3.976	2.59
2021-08-09	9.21	8.679	-4.062	4.687	2.60
2021-08-10	9.1	8.714	-1.194	4.560	2.61
2021-08-11	9.23	8.737	1.429	2.967	2.62
2021-08-12	9.62	8.790	4.225	6.717	2.64
2021-08-13	9.26	8.815	-3.742	3.222	2.64
2021-08-16	9.28	8.849	0.216	4.320	2.65
2021-08-17	8.61	8.911	-7.220	8.728	2.67
2021-08-18	8.65	8.935	0.465	3.252	2.68
2021-08-19	8.67	8.960	0.231	3.468	2.69
2021-08-20	10.41	9.098	20.069	15.917	2.73
2021-08-23	10.98	9.166	5.476	7.493	2.75
2021-08-24	10.3	9.268	-6.193	11.840	2.78
2021-08-25	10.18	9.310	-1.165	4.951	2.79
2021-08-26	9.96	9.345	-2.161	4.224	2.80
2021-08-27	9.98	9.381	0.201	4.317	2.81
2021-08-30	10	9.419	0.200	4.609	2.83
2021-08-31	9.94	9.459	-0.600	4.800	2.84
2021-09-01	9.72	9.506	-2.213	5.734	2.85
2021-09-02	9.81	9.530	0.926	2.984	2.86
2021-09-03	10.12	9.592	3.160	7.339	2.88
2021-09-06	10.1	9.624	-0.198	3.755	2.89
2021-09-07	10.2	9.666	0.990	5.050	2.90
2021-09-08	10.91	9.735	6.961	7.549	2.92
2021-09-09	10.07	9.775	-7.699	4.766	2.93
2021-09-10	10.1	9.807	0.298	3.774	2.94
2021-09-13	10.43	9.859	3.267	5.941	2.96
2021-09-14	10.49	9.905	0.575	5.273	2.97
2021-09-15	10.55	9.948	0.572	4.957	2.98
2021-09-16	10.01	9.995	-5.118	5.592	3.00
2021-09-17	9.73	10.040	-2.797	5.594	3.01
2021-09-22	9.91	10.072	1.850	3.803	3.02
2021-09-23	10.02	10.101	1.110	3.532	3.03
2021-09-24	10.49	10.186	4.691	9.681	3.06
2021-09-27	10.2	10.244	-2.765	6.864	3.07
2021-09-28	9.84	10.285	-3.529	5.000	3.09
2021-09-29	9.75	10.315	-0.915	3.659	3.09
2021-09-30	10.31	10.384	5.744	8.103	3.12
2021-10-08	10.46	10.422	1.455	4.268	3.13
2021-10-11	10.27	10.459	-1.816	4.398	3.14
2021-10-12	9.9	10.495	-3.603	4.382	3.15
2021-10-13	10.15	10.527	2.525	3.737	3.16
2021-10-14	9.94	10.546	-2.069	2.266	3.16
2021-10-15	9.87	10.566	-0.704	2.515	3.17
2021-10-18	8.99	10.643	-8.916	10.233	3.19
2021-10-19	9.04	10.662	0.556	2.447	3.20
2021-10-20	9.19	10.684	1.659	2.876	3.21
2021-10-21	9.04	10.703	-1.632	2.612	3.21
2021-10-22	9.16	10.718	1.327	1.991	3.22
2021-10-25	9.31	10.751	1.638	4.148	3.23
2021-10-26	9.58	10.784	2.900	4.189	3.24
2021-10-27	9.15	10.825	-4.489	5.428	3.25
2021-10-28	8.95	10.856	-2.186	4.153	3.26
2021-10-29	9.36	10.899	4.581	5.475	3.27
2021-11-01	9.4	10.919	0.427	2.564	3.28
2021-11-02	9.12	10.961	-2.979	5.532	3.29
2021-11-03	9.17	10.990	0.548	3.728	3.30
2021-11-04	9.4	11.015	2.508	3.162	3.30
2021-11-05	9.69	11.053	3.085	4.787	3.32
2021-11-08	9.78	11.102	0.929	5.986	3.33
2021-11-09	10.09	11.154	3.170	6.237	3.35
2021-11-10	10.12	11.199	0.297	5.253	3.36
2021-11-11	10.12	11.230	0.000	3.755	3.37
2021-11-12	10.37	11.304	2.470	8.498	3.39
2021-11-15	10.38	11.345	0.096	4.725	3.40
2021-11-16	10.76	11.401	3.661	6.262	3.42
2021-11-17	10.61	11.435	-1.394	3.903	3.43
2021-11-18	10.24	11.472	-3.487	4.241	3.44
2021-11-19	10.35	11.505	1.074	3.906	3.45
2021-11-22	10.31	11.533	-0.386	3.285	3.46
2021-11-23	10.82	11.628	4.947	10.475	3.49
2021-11-24	10.78	11.664	-0.370	4.067	3.50
2021-11-25	10.88	11.718	0.928	5.937	3.52
2021-11-26	10.4	11.765	-4.412	5.423	3.53
2021-11-29	10.4	11.799	0.000	3.846	3.54
2021-11-30	10.26	11.827	-1.346	3.365	3.55
2021-12-01	10.29	11.850	0.292	2.632	3.55
2021-12-02	9.78	11.887	-4.956	4.568	3.57
2021-12-03	9.86	11.901	0.818	1.636	3.57
2021-12-06	9.8	11.922	-0.609	2.637	3.58
2021-12-07	9.87	11.943	0.714	2.551	3.58
2021-12-08	10.02	11.963	1.520	2.330	3.59
2021-12-09	10.13	11.993	1.098	3.593	3.60
2021-12-10	10.16	12.025	0.296	3.751	3.61
2021-12-13	10.46	12.066	2.953	4.724	3.62
2021-12-14	10.31	12.084	-1.434	2.103	3.63
2021-12-15	10.33	12.126	0.194	4.850	3.64
2021-12-16	10.4	12.152	0.678	3.001	3.65
2021-12-17	10.69	12.185	2.788	3.750	3.66
2021-12-20	10.02	12.230	-6.268	5.426	3.67
2021-12-21	10.21	12.258	1.896	3.194	3.68
2021-12-22	10.6	12.296	3.820	4.407	3.69
2021-12-23	10.65	12.319	0.472	2.547	3.70
2021-12-24	10.35	12.355	-2.817	4.131	3.71
2021-12-27	10.28	12.397	-0.676	4.928	3.72
2021-12-28	10.15	12.422	-1.265	3.016	3.73
2021-12-29	9.83	12.456	-3.153	4.039	3.74
2021-12-30	10.22	12.520	3.967	7.528	3.76
2021-12-31	10.2	12.530	-0.196	1.272	3.76
2022-01-04	10.65	12.573	4.412	4.804	3.77
2022-01-05	10.78	12.622	1.221	5.446	3.79
2022-01-06	10.54	12.659	-2.226	4.174	3.80
2022-01-07	10.64	12.688	0.949	3.321	3.81
2022-01-10	10.57	12.748	-0.658	6.767	3.82
2022-01-11	10.26	12.781	-2.933	3.879	3.83
2022-01-12	10.29	12.799	0.292	2.144	3.84
2022-01-13	10.14	12.821	-1.458	2.527	3.85
2022-01-14	10.86	12.904	7.101	9.172	3.87
2022-01-17	10.93	12.926	0.645	2.486	3.88
2022-01-18	10.9	12.987	-0.274	6.679	3.90
2022-01-19	10.96	13.017	0.550	3.303	3.91
2022-01-20	10.51	13.059	-4.106	4.836	3.92
2022-01-21	10.05	13.105	-4.377	5.423	3.93
2022-01-24	9.42	13.155	-6.269	6.368	3.95
2022-01-25	8.95	13.200	-4.989	6.051	3.96
2022-01-26	8.99	13.220	0.447	2.682	3.97
2022-01-27	8.7	13.245	-3.226	3.448	3.97
2022-01-28	9.02	13.273	3.678	3.678	3.98
2022-02-07	9.08	13.312	0.665	5.211	3.99
2022-02-08	9.18	13.337	1.101	3.304	4.00
2022-02-09	9.24	13.348	0.654	1.416	4.00
2022-02-10	9.05	13.374	-2.056	3.355	4.01
2022-02-11	8.88	13.392	-1.878	2.431	4.02
2022-02-14	8.96	13.417	0.901	3.378	4.03
2022-02-15	8.96	13.434	0.000	2.232	4.03
2022-02-16	9.06	13.451	1.116	2.344	4.04
2022-02-17	8.9	13.465	-1.766	1.876	4.04
2022-02-18	8.98	13.482	0.899	2.247	4.04
2022-02-21	9.03	13.498	0.557	2.116	4.05
2022-02-22	8.62	13.531	-4.540	4.651	4.06
2022-02-23	8.8	13.550	2.088	2.552	4.07
2022-02-24	8.39	13.600	-4.659	7.159	4.08
2022-02-25	8.39	13.618	0.000	2.503	4.09
2022-02-28	8.37	13.637	-0.238	2.741	4.09
2022-03-01	8.39	13.649	0.239	1.792	4.09
2022-03-02	8.41	13.668	0.238	2.741	4.10
2022-03-03	8.22	13.688	-2.259	2.854	4.11
2022-03-04	8.05	13.706	-2.068	2.676	4.11
2022-03-07	7.79	13.729	-3.230	3.602	4.12
2022-03-08	7.65	13.760	-1.797	4.878	4.13
2022-03-09	7.56	13.806	-1.176	7.190	4.14
2022-03-10	7.62	13.821	0.794	2.381	4.15
2022-03-11	7.68	13.850	0.787	4.593	4.16
2022-03-14	7.44	13.870	-3.125	3.255	4.16
2022-03-15	7.01	13.904	-5.780	5.780	4.17
2022-03-16	7.31	13.943	4.280	6.419	4.18
2022-03-17	7.42	13.959	1.505	2.599	4.19
2022-03-18	7.44	13.969	0.270	1.617	4.19
2022-03-21	7.49	13.990	0.672	3.360	4.20
2022-03-22	7.48	14.005	-0.134	2.270	4.20
2022-03-23	7.48	14.013	0.000	1.337	4.20
2022-03-24	7.33	14.024	-2.005	1.872	4.21
2022-03-25	7.22	14.041	-1.501	2.729	4.21
2022-03-28	7.24	14.057	0.277	2.770	4.22
2022-03-29	7.06	14.079	-2.486	3.729	4.22
2022-03-30	7.17	14.089	1.558	1.700	4.23
2022-03-31	7.08	14.100	-1.255	1.813	4.23
2022-04-01	7.15	14.117	0.989	2.825	4.24
2022-04-06	7.1	14.128	-0.699	1.818	4.24
2022-04-07	6.84	14.149	-3.662	3.803	4.24
2022-04-08	6.79	14.171	-0.731	3.801	4.25
2022-04-11	6.49	14.199	-4.418	5.155	4.26
2022-04-12	6.64	14.221	2.311	4.006	4.27
2022-04-13	6.48	14.234	-2.410	2.410	4.27
2022-04-14	6.51	14.242	0.463	1.543	4.27
2022-04-15	6.48	14.264	-0.461	3.994	4.28
2022-04-18	6.56	14.288	1.235	4.475	4.29
2022-04-19	6.6	14.302	0.610	2.439	4.29
2022-04-20	6.56	14.319	-0.606	3.182	4.30
2022-04-21	6.26	14.346	-4.573	5.183	4.30
2022-04-22	6.19	14.361	-1.118	2.875	4.31
2022-04-25	5.82	14.387	-5.977	5.331	4.32
2022-04-26	5.59	14.418	-3.952	6.701	4.33
2022-04-27	5.8	14.455	3.757	7.692	4.34
2022-04-28	5.58	14.478	-3.793	4.828	4.34
2022-04-29	5.96	14.509	6.810	6.272	4.35
2022-05-05	5.95	14.521	-0.168	2.517	4.36
2022-05-06	5.83	14.534	-2.017	2.521	4.36
2022-05-09	5.85	14.545	0.343	2.401	4.36
2022-05-10	6.09	14.570	4.103	4.786	4.37
2022-05-11	6.09	14.589	0.000	3.777	4.38
2022-05-12	6.12	14.608	0.493	3.777	4.38
2022-05-13	6.09	14.621	-0.490	2.614	4.39
2022-05-16	6.05	14.633	-0.657	2.299	4.39
2022-05-17	6.09	14.643	0.661	1.983	4.39
2022-05-18	6.15	14.654	0.985	2.135	4.40
2022-05-19	6.17	14.667	0.325	2.602	4.40
2022-05-20	6.3	14.684	2.107	3.079	4.41
2022-05-23	6.26	14.698	-0.635	2.698	4.41

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎