星宇股份融券券源 星宇股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	99.63	0	0	0	0
2020-04-28	98.18	0.180	-1.455	2.198	0.05
2020-04-29	98.35	0.391	0.173	2.577	0.12
2020-04-30	98.21	0.800	-0.142	4.992	0.24
2020-05-06	101.24	1.354	3.085	6.568	0.41
2020-05-07	105.92	1.868	4.623	5.828	0.56
2020-05-08	107.21	2.396	1.218	5.910	0.72
2020-05-11	110.5	2.768	3.069	4.039	0.83
2020-05-12	109.15	3.084	-1.222	3.475	0.93
2020-05-13	111.4	3.481	2.061	4.279	1.04
2020-05-14	109.11	3.717	-2.056	2.594	1.12
2020-05-15	109.4	4.093	0.266	4.124	1.23
2020-05-18	111.01	4.496	1.472	4.351	1.35
2020-05-19	110.2	4.717	-0.730	2.405	1.41
2020-05-20	109.26	5.061	-0.853	3.784	1.52
2020-05-21	109.22	5.309	-0.037	2.718	1.59
2020-05-22	108.7	5.591	-0.476	3.122	1.68
2020-05-25	110	5.966	1.196	4.085	1.79
2020-05-26	109.52	6.225	-0.436	2.845	1.87
2020-05-27	110.4	6.582	0.804	3.871	1.97
2020-05-28	107.95	6.997	-2.219	4.620	2.10
2020-05-29	107.92	7.677	-0.028	7.559	2.30
2020-06-01	112.3	8.131	4.059	4.855	2.44
2020-06-02	106.75	8.945	-4.942	9.145	2.68
2020-06-03	109.69	9.490	2.754	5.958	2.85
2020-06-04	113	9.773	3.018	3.008	2.93
2020-06-05	112.5	10.070	-0.442	3.168	3.02
2020-06-08	112.3	10.454	-0.178	4.107	3.14
2020-06-09	115.22	10.979	2.600	5.467	3.29
2020-06-10	116.23	11.399	0.877	4.331	3.42
2020-06-11	117.68	11.723	1.248	3.304	3.52
2020-06-12	118.75	11.961	0.909	2.413	3.59
2020-06-15	115	12.381	-3.158	4.379	3.71
2020-06-16	118.18	12.665	2.765	2.878	3.80
2020-06-17	118.92	13.023	0.626	3.622	3.91
2020-06-18	119.15	13.380	0.193	3.591	4.01
2020-06-19	119.7	13.673	0.462	2.937	4.10
2020-06-22	121.93	14.137	1.863	4.570	4.24
2020-06-23	121.95	14.502	0.016	3.584	4.35
2020-06-24	122.04	14.826	0.074	3.190	4.45
2020-06-29	122.77	15.046	0.598	2.147	4.51
2020-06-30	127	15.742	3.445	6.581	4.72
2020-07-01	127.37	16.105	0.291	3.417	4.83
2020-07-02	124.33	16.498	-2.387	3.792	4.95
2020-07-03	124.3	16.774	-0.024	2.670	5.03
2020-07-06	126.31	17.159	1.617	3.652	5.15
2020-07-07	131.8	18.227	4.346	9.722	5.47
2020-07-08	130.04	18.820	-1.335	5.478	5.65
2020-07-09	130.8	19.181	0.584	3.314	5.75
2020-07-10	129.92	19.513	-0.673	3.058	5.85
2020-07-13	128.65	19.721	0.023	1.944	5.92
2020-07-14	128.29	20.102	-0.280	3.568	6.03
2020-07-15	131	20.762	2.112	6.041	6.23
2020-07-16	123.81	21.534	-5.489	7.481	6.46
2020-07-17	128.21	22.188	3.554	6.122	6.66
2020-07-20	129.87	22.829	1.295	5.928	6.85
2020-07-21	135.93	23.631	4.666	7.076	7.09
2020-07-22	133.78	24.278	-1.582	5.804	7.28
2020-07-23	139.2	24.901	4.051	5.374	7.47
2020-07-24	133.75	25.375	-3.915	4.246	7.61
2020-07-27	137.2	25.769	2.579	3.447	7.73
2020-07-28	142.61	26.349	3.943	4.883	7.90
2020-07-29	144.51	26.786	1.332	3.625	8.04
2020-07-30	143.3	27.128	-0.837	2.865	8.14
2020-07-31	147.7	27.849	3.070	5.862	8.35
2020-08-03	145.57	28.299	-1.442	3.710	8.49
2020-08-04	144.4	28.644	-0.804	2.865	8.59
2020-08-05	145.04	28.930	0.443	2.368	8.68
2020-08-06	143.4	29.418	-1.131	4.082	8.83
2020-08-07	143.02	29.839	-0.265	3.529	8.95
2020-08-10	143	30.174	-0.014	2.818	9.05
2020-08-11	145.58	30.719	1.804	4.490	9.22
2020-08-12	141.79	32.002	-2.603	10.860	9.60
2020-08-13	150.48	32.735	6.129	5.847	9.82
2020-08-14	155.86	33.740	3.575	7.735	10.12
2020-08-17	152.58	34.066	-2.104	2.560	10.22
2020-08-18	163.76	35.353	7.327	9.431	10.61
2020-08-19	163.75	36.036	-0.006	5.007	10.81
2020-08-20	162.7	36.500	-0.641	3.420	10.95
2020-08-21	164.09	36.814	0.854	2.299	11.04
2020-08-24	162.74	37.128	-0.823	2.316	11.14
2020-08-25	161.42	37.389	-0.811	1.942	11.22
2020-08-26	163.59	37.849	1.344	3.376	11.35
2020-08-27	164.5	38.470	0.556	4.530	11.54
2020-08-28	167.2	38.960	1.641	3.514	11.69
2020-08-31	164.3	39.350	-1.734	2.847	11.80
2020-09-01	169.7	39.969	3.287	4.376	11.99
2020-09-02	171.5	40.330	1.061	2.528	12.10
2020-09-03	168.02	40.926	-2.029	4.257	12.28
2020-09-04	166.7	41.349	-0.786	3.047	12.40
2020-09-07	155.28	42.465	-6.851	8.620	12.74
2020-09-08	152.7	43.401	-1.662	7.354	13.02
2020-09-09	146.63	43.973	-3.975	4.689	13.19
2020-09-10	155.2	44.883	5.845	7.031	13.46
2020-09-11	155.77	45.364	0.367	3.705	13.61
2020-09-14	153.8	46.036	-1.265	5.245	13.81
2020-09-15	160.79	46.626	4.545	4.402	13.99
2020-09-16	163.69	46.978	1.804	2.581	14.09
2020-09-17	159.85	47.526	-2.346	4.111	14.26
2020-09-18	156.79	48.179	-1.914	5.005	14.45
2020-09-21	153.7	48.630	-1.971	3.514	14.59
2020-09-22	153.43	48.969	-0.176	2.655	14.69
2020-09-23	154.34	49.246	0.593	2.151	14.77
2020-09-24	150.2	49.749	-2.682	4.024	14.92
2020-09-25	150.05	50.006	-0.100	2.051	15.00
2020-09-28	148.35	50.317	-1.133	2.519	15.10
2020-09-29	149.15	50.637	0.539	2.575	15.19
2020-09-30	148.43	51.086	-0.483	3.627	15.33
2020-10-09	148.23	51.787	-0.135	5.679	15.54
2020-10-12	156.19	52.526	5.370	5.674	15.76
2020-10-13	157.7	53.084	0.967	4.245	15.93
2020-10-14	164.3	53.770	4.185	5.010	16.13
2020-10-15	159.74	54.541	-2.775	5.794	16.36
2020-10-16	161.8	55.008	1.290	3.468	16.50
2020-10-19	155.5	55.791	-3.894	6.038	16.74
2020-10-20	157.2	56.221	1.093	3.280	16.87
2020-10-21	158.47	56.541	0.808	2.424	16.96
2020-10-22	157.45	56.878	-0.644	2.568	17.06
2020-10-23	149	57.772	-5.367	7.202	17.33
2020-10-26	152.24	58.478	2.174	5.564	17.54
2020-10-27	159.4	59.334	4.703	6.444	17.80
2020-10-28	162	59.747	1.631	3.061	17.92
2020-10-29	163.44	60.144	0.889	2.914	18.04
2020-10-30	161.09	60.531	-1.438	2.882	18.16
2020-11-02	177.33	61.186	10.081	4.432	18.36
2020-11-03	174.72	62.605	-1.472	9.745	18.78
2020-11-04	187.2	63.790	7.143	7.601	19.14
2020-11-05	190.02	64.444	1.506	4.129	19.33
2020-11-06	194	65.296	2.095	5.268	19.59
2020-11-09	190.51	65.950	-1.799	4.119	19.78
2020-11-10	191.7	66.602	0.625	4.084	19.98
2020-11-11	192.08	67.205	0.198	3.766	20.16
2020-11-12	198.3	67.874	3.238	4.050	20.36
2020-11-13	198.7	68.451	0.202	3.485	20.54
2020-11-16	194.38	69.089	-2.174	3.941	20.73
2020-11-17	194.1	69.783	-0.144	4.291	20.94
2020-11-18	192.67	70.473	-0.737	4.297	21.14
2020-11-19	196.34	71.571	1.905	6.706	21.47
2020-11-20	197.4	71.954	0.540	2.333	21.59
2020-11-23	197.92	72.402	0.263	2.715	21.72
2020-11-24	199.98	72.900	1.041	2.986	21.87
2020-11-25	192.7	73.565	-3.640	4.140	22.07
2020-11-26	189.7	74.219	-1.557	4.141	22.27
2020-11-27	191.58	74.700	0.991	3.010	22.41
2020-11-30	189.04	75.376	-1.326	4.291	22.61
2020-12-01	191.2	75.908	1.143	3.338	22.77
2020-12-02	188.7	76.509	-1.308	3.823	22.95
2020-12-03	189.68	77.049	0.519	3.418	23.11
2020-12-04	193.7	77.797	2.119	4.634	23.34
2020-12-07	189.45	78.528	-2.194	4.631	23.56
2020-12-08	184.82	79.479	-2.444	6.176	23.84
2020-12-09	179.7	80.213	-2.770	4.902	24.06
2020-12-10	186.02	81.033	3.517	5.287	24.31
2020-12-11	188.73	81.429	1.457	2.516	24.43
2020-12-14	193.58	81.984	2.570	3.444	24.60
2020-12-15	196.19	82.491	1.348	3.099	24.75
2020-12-16	195.2	82.869	-0.505	2.324	24.86
2020-12-17	192.19	83.351	-1.542	3.007	25.01
2020-12-18	188.7	83.988	-1.816	4.053	25.20
2020-12-21	191.55	84.403	1.510	2.597	25.32
2020-12-22	191.29	84.893	-0.136	3.075	25.47
2020-12-23	187.84	85.550	-1.804	4.198	25.66
2020-12-24	182.52	86.163	-2.832	4.030	25.85
2020-12-25	186.57	87.168	2.219	6.465	26.15
2020-12-28	181.3	87.937	-2.825	5.092	26.38
2020-12-29	188.39	88.917	3.911	6.244	26.68
2020-12-30	197.7	89.875	4.942	5.812	26.96
2020-12-31	199.2	90.416	0.759	3.257	27.12
2021-01-04	197.02	90.939	-1.094	3.188	27.28
2021-01-05	200.06	91.738	1.543	4.791	27.52
2021-01-06	196.7	92.460	-1.679	4.404	27.74
2021-01-07	212.07	94.076	7.814	9.146	28.22
2021-01-08	204.25	95.327	-3.687	7.347	28.60
2021-01-11	205.68	96.166	0.700	4.896	28.85
2021-01-12	202.38	97.009	-1.604	4.998	29.10
2021-01-13	186.54	98.586	-7.827	10.149	29.58
2021-01-14	189.47	99.319	1.571	4.642	29.80
2021-01-15	183.45	100.187	-3.177	5.674	30.06
2021-01-18	189.5	101.710	3.298	9.648	30.51
2021-01-19	189.02	102.323	-0.253	3.889	30.70
2021-01-20	200.55	103.720	6.100	8.359	31.12
2021-01-21	207.99	105.032	3.710	7.569	31.51
2021-01-22	213.7	105.750	2.745	4.034	31.73
2021-01-25	216.2	106.454	1.170	3.907	31.94
2021-01-26	216.27	106.996	0.032	3.006	32.10
2021-01-27	213.82	107.433	-1.133	2.451	32.23
2021-01-28	212.19	107.830	-0.762	2.250	32.35
2021-01-29	212.85	108.396	0.311	3.186	32.52
2021-02-01	210.38	109.052	-1.160	3.744	32.72
2021-02-02	211.12	109.693	0.352	3.641	32.91
2021-02-03	213.66	110.302	1.203	3.425	33.09
2021-02-04	210.37	110.695	-1.540	2.237	33.21
2021-02-05	206.14	111.478	-2.011	4.563	33.44
2021-02-08	215.69	112.690	4.633	6.738	33.81
2021-02-09	213.41	113.188	-1.057	2.800	33.96
2021-02-10	210.7	113.987	-1.270	4.550	34.20
2021-02-18	206.01	115.289	-2.226	7.589	34.59
2021-02-19	201.93	116.345	-1.980	6.272	34.90
2021-02-22	191.13	117.488	-5.348	7.176	35.25
2021-02-23	198.2	118.569	3.699	6.545	35.57
2021-02-24	193.71	119.404	-2.265	5.177	35.82
2021-02-25	192.74	119.888	-0.501	3.010	35.97
2021-02-26	189.76	120.494	-1.546	3.834	36.15
2021-03-01	188.4	121.052	-0.717	3.552	36.32
2021-03-02	190.38	121.654	1.051	3.795	36.50
2021-03-03	187.4	122.152	-1.565	3.188	36.65
2021-03-04	181.49	122.874	-3.154	4.776	36.86
2021-03-05	186.94	123.902	3.003	6.601	37.17
2021-03-08	171.18	125.272	-8.431	9.602	37.58
2021-03-09	163.6	125.882	-4.428	4.475	37.76
2021-03-10	180.09	126.158	10.079	1.840	37.85
2021-03-11	198.23	127.858	10.073	10.289	38.36
2021-03-12	196.16	128.484	-1.044	3.829	38.55
2021-03-15	180.93	129.792	-7.764	8.677	38.94
2021-03-16	185.25	130.468	2.388	4.377	39.14
2021-03-17	188.05	131.222	1.511	4.815	39.37
2021-03-18	192.72	132.028	2.483	5.015	39.61
2021-03-19	190.2	132.546	-1.308	3.269	39.76
2021-03-22	190.62	133.409	0.221	5.436	40.02
2021-03-23	187.59	133.938	-1.590	3.384	40.18
2021-03-24	182	134.842	-2.980	5.960	40.45
2021-03-25	176.92	135.397	-2.791	3.764	40.62
2021-03-26	188.07	136.517	6.302	7.144	40.96
2021-03-29	190.37	137.069	1.223	3.483	41.12
2021-03-30	195.7	137.853	2.800	4.806	41.36
2021-03-31	187.7	138.609	-4.088	4.829	41.58
2021-04-01	188.8	139.231	0.586	3.958	41.77
2021-04-02	185.96	139.849	-1.504	3.988	41.95
2021-04-06	191.7	140.454	3.087	3.786	42.14
2021-04-07	192.2	141.247	0.261	4.950	42.37
2021-04-08	183.1	142.113	-4.735	5.676	42.63
2021-04-09	176.7	142.952	-3.495	5.696	42.89
2021-04-12	173.24	143.502	-1.958	3.809	43.05
2021-04-13	180.26	144.519	4.052	6.771	43.36
2021-04-14	182.87	144.970	1.448	2.962	43.49
2021-04-15	181.46	145.448	-0.771	3.161	43.63
2021-04-16	186.1	146.159	2.557	4.585	43.85
2021-04-19	192.5	147.245	3.439	6.765	44.17
2021-04-20	198.28	148.010	3.003	4.634	44.40
2021-04-21	202.02	148.759	1.886	4.448	44.63
2021-04-22	207.46	149.619	2.693	4.975	44.89
2021-04-23	207.37	150.046	-0.043	2.468	45.01
2021-04-26	207.11	150.429	-0.125	2.218	45.13
2021-04-27	207.48	150.873	0.179	2.569	45.26
2021-04-28	201.2	152.165	-3.027	7.707	45.65
2021-04-29	190.43	153.608	-5.353	9.095	46.08
2021-04-30	193.08	154.533	1.392	5.745	46.36
2021-05-06	184.7	155.193	-4.340	4.294	46.56
2021-05-07	179	155.893	-3.086	4.689	46.77
2021-05-10	175.47	156.405	-1.972	3.503	46.92
2021-05-11	172.54	156.936	-1.670	3.693	47.08
2021-05-12	176.93	157.861	2.544	6.277	47.36
2021-05-13	174.7	158.476	-1.260	4.222	47.54
2021-05-14	171.76	158.840	-1.683	2.541	47.65
2021-05-17	186.99	160.473	8.867	10.480	48.14
2021-05-18	188.18	161.158	0.636	4.369	48.35
2021-05-19	189.1	161.809	0.489	4.129	48.54
2021-05-20	192.85	162.419	1.983	3.797	48.73
2021-05-21	189.42	163.073	-1.779	4.143	48.92
2021-05-24	185.49	163.738	-2.075	4.303	49.12
2021-05-25	196.19	164.565	5.769	5.057	49.37
2021-05-26	188.54	165.390	-3.899	5.250	49.62
2021-05-27	187.63	165.910	-0.483	3.331	49.77
2021-05-28	188.76	166.610	0.602	4.450	49.98
2021-05-31	191.18	167.200	1.282	3.698	50.16
2021-06-01	192.7	167.750	0.795	3.426	50.32
2021-06-02	189.82	168.406	-1.495	4.146	50.52
2021-06-03	188.31	168.778	-0.795	2.371	50.63
2021-06-04	197.99	169.992	5.140	7.360	51.00
2021-06-07	205.78	171.039	3.935	6.106	51.31
2021-06-08	208.95	171.629	1.540	3.387	51.49
2021-06-09	204.7	172.144	-2.034	3.020	51.64
2021-06-10	207.47	173.068	1.353	5.344	51.92
2021-06-11	208.47	173.787	0.482	4.136	52.14
2021-06-15	211.45	174.584	1.429	4.523	52.38
2021-06-16	205.81	175.499	-2.667	5.335	52.65
2021-06-17	202.16	176.047	-1.773	3.255	52.81
2021-06-18	214.57	177.393	6.139	7.529	53.22
2021-06-21	231.84	179.391	8.049	10.342	53.82
2021-06-22	225	180.381	-2.950	5.280	54.11
2021-06-23	223.16	180.776	-0.818	2.124	54.23
2021-06-24	224.52	181.397	0.340	3.316	54.42
2021-06-25	221.36	182.019	-1.407	3.376	54.61
2021-06-28	227.76	183.196	2.891	6.198	54.96
2021-06-29	229.74	183.928	0.869	3.824	55.18
2021-06-30	225.72	184.726	-1.750	4.244	55.42
2021-07-01	225.5	185.475	-0.097	3.987	55.64
2021-07-02	213.31	186.241	-5.406	4.306	55.87
2021-07-05	210.31	186.989	-1.406	4.271	56.10
2021-07-06	211.5	187.668	0.566	3.851	56.30
2021-07-07	217.28	188.820	2.733	6.364	56.65
2021-07-08	215	189.544	-1.049	4.036	56.86
2021-07-09	217.5	190.522	1.163	5.395	57.16
2021-07-12	229	191.662	5.287	5.977	57.50
2021-07-13	229.33	191.996	0.144	1.747	57.60
2021-07-14	222.42	192.673	-1.974	3.654	57.80
2021-07-15	218.9	193.242	-1.583	3.120	57.97
2021-07-16	214.1	193.835	-2.193	3.321	58.15
2021-07-19	212.9	194.486	-0.560	3.671	58.35
2021-07-20	213.81	195.152	0.427	3.734	58.55
2021-07-21	220.91	196.094	3.321	5.121	58.83
2021-07-22	223.9	196.601	1.353	2.716	58.98
2021-07-23	217.98	197.611	-2.644	5.561	59.28
2021-07-26	212.55	198.976	-2.491	7.707	59.69
2021-07-27	207.14	199.829	-2.545	4.940	59.95
2021-07-28	205.45	200.573	-0.816	4.345	60.17
2021-07-29	208.14	201.501	1.309	5.349	60.45
2021-07-30	204.99	202.216	-1.513	4.185	60.66
2021-08-02	221.9	203.880	8.249	9.000	61.16
2021-08-03	217.64	204.659	-1.920	4.295	61.40
2021-08-04	225.17	205.557	3.460	4.788	61.67
2021-08-05	221.09	206.191	-1.812	3.442	61.86
2021-08-06	216.87	207.270	-1.909	5.970	62.18
2021-08-09	217.07	207.912	0.092	3.546	62.37
2021-08-10	217.9	208.573	0.382	3.639	62.57
2021-08-11	212.07	209.322	-2.676	4.240	62.80
2021-08-12	209.1	210.070	-1.400	4.291	63.02
2021-08-13	198.07	211.230	-5.275	7.030	63.37
2021-08-16	191.82	212.061	-3.155	5.200	63.62
2021-08-17	184.07	212.927	-4.040	5.641	63.88
2021-08-18	179.81	213.707	-2.314	5.210	64.11
2021-08-19	186.59	214.722	3.771	6.529	64.42
2021-08-20	185.75	215.266	-0.450	3.510	64.58
2021-08-23	184.94	215.914	-0.436	4.205	64.77
2021-08-24	185.83	216.335	0.481	2.720	64.90
2021-08-25	180.4	217.022	-2.922	4.569	65.11
2021-08-26	184.49	217.713	2.267	4.496	65.31
2021-08-27	185.62	218.390	0.612	4.380	65.52
2021-08-30	190.9	219.446	2.845	6.637	65.83
2021-08-31	192.42	220.395	0.796	5.914	66.12
2021-09-01	191.6	220.988	-0.426	3.716	66.30
2021-09-02	187.6	221.704	-2.088	4.577	66.51
2021-09-03	184.25	222.299	-1.786	3.875	66.69
2021-09-06	193.41	223.639	4.972	8.315	67.09
2021-09-07	193.18	224.423	-0.119	4.870	67.33
2021-09-08	192.9	225.226	-0.145	4.995	67.57
2021-09-09	188.6	225.834	-2.229	3.867	67.75
2021-09-10	190.9	226.340	1.220	3.181	67.90
2021-09-13	185.21	226.937	-2.981	3.871	68.08
2021-09-14	184.29	227.621	-0.497	4.454	68.29
2021-09-15	187.9	228.520	1.959	5.741	68.56
2021-09-16	184.99	228.949	-1.549	2.783	68.68
2021-09-17	185.72	229.351	0.395	2.595	68.81
2021-09-22	184.22	229.938	-0.808	3.823	68.98
2021-09-23	181.2	230.374	-1.639	2.888	69.11
2021-09-24	182.42	231.188	0.673	5.353	69.36
2021-09-27	180.78	231.814	-0.899	4.155	69.54
2021-09-28	184.12	232.531	1.848	4.674	69.76
2021-09-29	179.49	232.953	-2.515	2.824	69.89
2021-09-30	179.9	233.307	0.228	2.362	69.99
2021-10-08	182.85	233.792	1.640	3.180	70.14
2021-10-11	194.95	235.156	6.617	8.395	70.55
2021-10-12	193.49	236.139	-0.749	6.099	70.84
2021-10-13	198.7	236.897	2.693	4.579	71.07
2021-10-14	214.9	238.495	8.153	8.923	71.55
2021-10-15	222.31	239.550	3.448	5.691	71.86
2021-10-18	216.9	240.459	-2.434	5.029	72.14
2021-10-19	220.47	241.178	1.646	3.914	72.35
2021-10-20	217.89	241.902	-1.170	3.991	72.57
2021-10-21	211.52	242.596	-2.923	3.933	72.78
2021-10-22	212.61	242.943	0.515	1.962	72.88
2021-10-25	216.95	244.112	2.041	6.463	73.23
2021-10-26	224.56	245.447	3.508	7.135	73.63
2021-10-27	225	245.980	0.196	2.841	73.79
2021-10-28	226.83	246.564	0.813	3.093	73.97
2021-10-29	227.56	247.287	0.322	3.809	74.19
2021-11-01	219.19	249.110	-3.678	9.980	74.73
2021-11-02	224.9	250.085	2.605	5.206	75.03
2021-11-03	219.8	251.098	-2.268	5.527	75.33
2021-11-04	226.95	252.160	3.253	5.619	75.65
2021-11-05	225.6	252.574	-0.595	2.199	75.77
2021-11-08	219.31	253.584	-2.788	5.527	76.08
2021-11-09	218.69	254.372	-0.283	4.327	76.31
2021-11-10	214.2	255.223	-2.053	4.765	76.57
2021-11-11	214.4	255.698	0.093	2.661	76.71
2021-11-12	215.9	256.055	0.700	1.982	76.82
2021-11-15	213.17	256.991	-1.264	5.271	77.10
2021-11-16	211.47	257.476	-0.797	2.749	77.24
2021-11-17	212	258.158	0.251	3.863	77.45
2021-11-18	207.9	258.730	-1.934	3.302	77.62
2021-11-19	210.02	259.138	1.020	2.328	77.74
2021-11-22	215.1	260.057	2.419	5.128	78.02
2021-11-23	217.03	260.704	0.897	3.580	78.21
2021-11-24	217.9	261.298	0.401	3.267	78.39
2021-11-25	222.4	262.088	2.065	4.263	78.63
2021-11-26	219.4	262.522	-1.349	2.374	78.76
2021-11-29	218.46	263.020	-0.428	2.735	78.91
2021-11-30	215.9	263.528	-1.172	2.824	79.06
2021-12-01	215.95	264.060	0.023	2.960	79.22
2021-12-02	217.09	264.561	0.528	2.765	79.37
2021-12-03	218.08	265.007	0.456	2.455	79.50
2021-12-06	215.81	265.625	-1.041	3.439	79.69
2021-12-07	210.4	266.226	-2.507	3.429	79.87
2021-12-08	215.42	266.734	2.386	2.828	80.02
2021-12-09	221.89	267.856	3.003	6.067	80.36
2021-12-10	218.09	268.428	-1.713	3.146	80.53
2021-12-13	218.9	269.011	0.371	3.196	80.70
2021-12-14	213.9	269.824	-2.284	4.564	80.95
2021-12-15	209.06	270.336	-2.263	2.936	81.10
2021-12-16	209.11	271.086	0.024	4.305	81.33
2021-12-17	203.73	271.565	-2.573	2.821	81.47
2021-12-20	205.1	272.108	0.672	3.181	81.63
2021-12-21	201.7	272.681	-1.658	3.408	81.80
2021-12-22	207.72	273.316	2.985	3.664	81.99
2021-12-23	218.08	274.365	4.987	5.772	82.31
2021-12-24	214.7	275.150	-1.550	4.388	82.54
2021-12-27	211.63	275.683	-1.430	3.023	82.70
2021-12-28	213.47	276.275	0.869	3.331	82.88
2021-12-29	207.79	277.063	-2.661	4.549	83.12
2021-12-30	204.9	277.489	-1.391	2.498	83.25
2021-12-31	203.15	277.976	-0.854	2.875	83.39
2022-01-04	200.5	278.513	-1.304	3.214	83.55
2022-01-05	193.87	279.267	-3.307	4.663	83.78
2022-01-06	191.02	279.710	-1.470	2.785	83.91
2022-01-07	193.79	280.254	1.450	3.366	84.08
2022-01-10	197.9	280.827	2.121	3.478	84.25
2022-01-11	196.3	281.861	-0.808	6.321	84.56
2022-01-12	194.2	282.325	-1.070	2.863	84.70
2022-01-13	189.26	283.133	-2.544	5.129	84.94
2022-01-14	187.4	283.579	-0.983	2.853	85.07
2022-01-17	186.88	284.252	-0.277	4.322	85.28
2022-01-18	189.99	284.706	1.664	2.868	85.41
2022-01-19	183.11	285.413	-3.621	4.632	85.62
2022-01-20	181.1	285.741	-1.098	2.174	85.72
2022-01-21	179.4	286.057	-0.939	2.115	85.82
2022-01-24	179.54	286.433	0.078	2.514	85.93
2022-01-25	174.46	286.901	-2.829	3.214	86.07
2022-01-26	174.76	287.223	0.172	2.213	86.17
2022-01-27	169.84	287.926	-2.815	4.967	86.38
2022-01-28	168.4	288.262	-0.848	2.396	86.48
2022-02-07	171.7	288.950	1.960	4.810	86.69
2022-02-08	163.33	289.779	-4.875	6.086	86.93
2022-02-09	160.05	290.541	-2.008	5.718	87.16
2022-02-10	159.78	291.159	-0.169	4.642	87.35
2022-02-11	154.91	291.568	-3.048	3.167	87.47
2022-02-14	157	292.116	1.349	4.183	87.63
2022-02-15	161.9	292.695	3.121	4.293	87.81
2022-02-16	159.82	293.175	-1.285	3.607	87.95
2022-02-17	161.6	293.573	1.114	2.953	88.07
2022-02-18	159.5	294.371	-1.300	6.002	88.31
2022-02-21	157.4	294.784	-1.317	3.147	88.44
2022-02-22	152.4	295.308	-3.177	4.130	88.59
2022-02-23	150.8	295.719	-1.050	3.274	88.72
2022-02-24	153.7	296.578	1.923	6.704	88.97
2022-02-25	153.11	297.080	-0.384	3.936	89.12
2022-02-28	153.18	297.708	0.046	4.918	89.31
2022-03-01	154.14	298.050	0.627	2.657	89.41
2022-03-02	152.98	298.601	-0.753	4.327	89.58
2022-03-03	145.43	299.234	-4.935	5.223	89.77
2022-03-04	143.26	299.710	-1.492	3.988	89.91
2022-03-07	136.56	300.200	-4.677	4.307	90.06
2022-03-08	130.41	301.023	-4.504	7.572	90.31
2022-03-09	128.89	301.713	-1.166	6.426	90.51
2022-03-10	141.89	302.538	10.086	6.975	90.76
2022-03-11	146.15	303.388	3.002	6.977	91.02
2022-03-14	143.67	303.779	-1.697	3.264	91.13
2022-03-15	136.4	304.361	-5.060	5.123	91.31
2022-03-16	150.15	305.439	10.081	8.614	91.63
2022-03-17	157.77	306.328	5.075	6.760	91.90
2022-03-18	152.1	306.931	-3.594	4.760	92.08
2022-03-21	157.56	307.578	3.590	4.924	92.27
2022-03-22	154.9	308.162	-1.688	4.532	92.45
2022-03-23	150.69	308.728	-2.718	4.506	92.62
2022-03-24	150.5	309.329	-0.126	4.791	92.80
2022-03-25	144.4	309.927	-4.053	4.970	92.98
2022-03-28	129.85	310.531	-10.076	5.575	93.16
2022-03-29	128.85	311.129	-0.770	5.576	93.34
2022-03-30	133.63	311.910	3.710	7.008	93.57
2022-03-31	128.85	312.271	-3.577	3.368	93.68
2022-04-01	127.74	312.534	-0.861	2.468	93.76
2022-04-06	121.4	313.114	-4.963	5.730	93.93
2022-04-07	121.84	313.554	0.362	4.333	94.07
2022-04-08	116.9	314.078	-4.054	5.384	94.22
2022-04-11	111.81	314.696	-4.354	6.630	94.41
2022-04-12	112.89	315.066	0.966	3.935	94.52
2022-04-13	113	315.418	0.097	3.738	94.63
2022-04-14	117.03	315.907	3.566	5.018	94.77
2022-04-15	125.96	317.335	7.631	13.603	95.20
2022-04-18	130.22	318.722	3.382	12.782	95.62
2022-04-19	121.98	319.638	-6.328	9.008	95.89
2022-04-20	120.14	319.955	-1.508	3.164	95.99
2022-04-21	116.88	320.437	-2.714	4.953	96.13
2022-04-22	115.16	321.074	-1.472	6.639	96.32
2022-04-25	106.67	321.671	-7.372	6.712	96.50
2022-04-26	99.54	322.331	-6.684	7.959	96.70
2022-04-27	109.6	323.465	10.106	12.417	97.04
2022-04-28	120.67	323.903	10.100	4.352	97.17
2022-04-29	126.78	324.777	5.063	8.270	97.43
2022-05-05	128.9	325.553	1.672	7.225	97.67
2022-05-06	130.65	326.341	1.358	7.238	97.90
2022-05-09	129.8	326.778	-0.651	4.041	98.03
2022-05-10	127.8	327.242	-1.541	4.353	98.17
2022-05-11	130	327.780	1.721	4.969	98.33
2022-05-12	130.43	328.164	0.331	3.538	98.45
2022-05-13	132.81	328.672	1.825	4.585	98.60
2022-05-16	129.18	329.188	-2.733	4.796	98.76
2022-05-17	135	329.959	4.505	6.851	98.99
2022-05-18	135.25	330.393	0.185	3.852	99.12
2022-05-19	134.26	330.683	-0.732	2.588	99.20
2022-05-20	134.18	331.366	-0.060	6.108	99.41
2022-05-23	136	331.927	1.356	4.956	99.58

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎