中化国际融券券源 中化国际专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.91	0	0	0	0
2020-04-28	4.79	0.019	-2.444	4.684	0.01
2020-04-29	4.76	0.025	-0.626	1.670	0.01
2020-04-30	4.8	0.033	0.840	1.891	0.01
2020-05-06	4.77	0.040	-0.625	1.667	0.01
2020-05-07	4.79	0.048	0.419	2.096	0.01
2020-05-08	4.85	0.054	1.253	1.461	0.02
2020-05-11	4.83	0.062	-0.412	2.062	0.02
2020-05-12	4.8	0.067	-0.621	1.242	0.02
2020-05-13	4.77	0.071	-0.625	1.042	0.02
2020-05-14	4.71	0.079	-1.258	1.887	0.02
2020-05-15	4.75	0.084	0.849	1.274	0.03
2020-05-18	4.75	0.090	0.000	1.684	0.03
2020-05-19	4.77	0.094	0.421	0.842	0.03
2020-05-20	4.89	0.110	2.516	3.983	0.03
2020-05-21	4.86	0.116	-0.613	1.431	0.03
2020-05-22	4.78	0.126	-1.646	2.469	0.04
2020-05-25	4.79	0.133	0.209	1.883	0.04
2020-05-26	4.84	0.139	1.044	1.461	0.04
2020-05-27	4.85	0.145	0.207	1.446	0.04
2020-05-28	4.91	0.156	1.237	2.680	0.05
2020-05-29	4.8	0.166	-2.240	2.648	0.05
2020-06-01	4.95	0.176	3.125	2.292	0.05
2020-06-02	4.99	0.184	0.808	2.020	0.06
2020-06-03	5.08	0.195	1.804	2.605	0.06
2020-06-04	5.07	0.203	-0.197	1.772	0.06
2020-06-05	5.06	0.209	-0.197	1.578	0.06
2020-06-08	5.28	0.236	4.348	6.126	0.07
2020-06-09	5.1	0.248	-3.409	2.841	0.07
2020-06-10	5.01	0.254	-1.765	1.373	0.08
2020-06-11	4.97	0.263	-0.798	2.196	0.08
2020-06-12	4.92	0.268	-1.006	1.207	0.08
2020-06-15	4.89	0.277	-0.610	2.236	0.08
2020-06-16	5	0.286	2.249	2.045	0.09
2020-06-17	5.08	0.297	1.600	2.600	0.09
2020-06-18	5.1	0.303	0.394	1.575	0.09
2020-06-19	5.1	0.309	0.000	1.373	0.09
2020-06-22	5.06	0.315	-0.784	1.373	0.09
2020-06-23	5.04	0.319	-0.395	0.988	0.10
2020-06-24	5.18	0.336	2.778	3.968	0.10
2020-06-29	5.06	0.349	-2.317	2.896	0.10
2020-06-30	5.06	0.355	0.000	1.581	0.11
2020-07-01	5.02	0.364	-0.791	1.976	0.11
2020-07-02	5.11	0.377	1.793	3.187	0.11
2020-07-03	5.28	0.396	3.327	4.305	0.12
2020-07-06	5.6	0.426	6.061	6.439	0.13
2020-07-07	5.55	0.438	-0.893	2.679	0.13
2020-07-08	5.64	0.455	1.622	3.604	0.14
2020-07-09	5.69	0.468	0.887	2.660	0.14
2020-07-10	5.7	0.486	0.176	3.691	0.15
2020-07-13	5.88	0.510	3.158	4.912	0.15
2020-07-14	5.75	0.533	-2.211	4.932	0.16
2020-07-15	5.75	0.558	0.000	5.217	0.17
2020-07-16	5.75	0.591	0.000	6.783	0.18
2020-07-17	5.6	0.613	-2.609	4.870	0.18
2020-07-20	5.89	0.643	5.179	6.071	0.19
2020-07-21	5.8	0.661	-1.528	3.565	0.20
2020-07-22	5.86	0.677	1.034	3.448	0.20
2020-07-23	5.71	0.694	-2.560	3.584	0.21
2020-07-24	5.41	0.718	-5.254	5.254	0.22
2020-07-27	5.4	0.731	-0.185	2.773	0.22
2020-07-28	5.47	0.744	1.296	2.963	0.22
2020-07-29	5.61	0.765	2.559	4.570	0.23
2020-07-30	5.59	0.777	-0.357	2.496	0.23
2020-07-31	5.68	0.791	1.610	2.862	0.24
2020-08-03	5.78	0.800	1.761	1.937	0.24
2020-08-04	5.91	0.826	2.249	5.363	0.25
2020-08-05	5.89	0.836	-0.338	1.861	0.25
2020-08-06	5.94	0.848	0.849	2.547	0.25
2020-08-07	5.92	0.871	-0.337	4.545	0.26
2020-08-10	6	0.885	1.351	2.872	0.27
2020-08-11	5.92	0.906	-1.333	4.333	0.27
2020-08-12	5.9	0.925	-0.338	3.716	0.28
2020-08-13	5.92	0.936	0.339	2.373	0.28
2020-08-14	5.93	0.949	0.169	2.534	0.28
2020-08-17	5.98	0.958	0.843	1.855	0.29
2020-08-18	6.04	0.966	1.003	1.505	0.29
2020-08-19	6.06	0.981	0.331	3.146	0.29
2020-08-20	5.88	0.996	-2.970	2.970	0.30
2020-08-21	5.91	1.004	0.510	1.701	0.30
2020-08-24	5.85	1.014	-1.015	2.030	0.30
2020-08-25	5.79	1.025	-1.026	2.222	0.31
2020-08-26	5.64	1.040	-2.591	3.282	0.31
2020-08-27	5.68	1.050	0.709	1.950	0.31
2020-08-28	5.73	1.061	0.880	2.465	0.32
2020-08-31	5.57	1.077	-2.792	3.316	0.32
2020-09-01	5.55	1.088	-0.359	2.334	0.33
2020-09-02	5.76	1.139	3.784	10.631	0.34
2020-09-03	5.61	1.153	-2.604	3.125	0.35
2020-09-04	5.55	1.159	-1.070	1.248	0.35
2020-09-07	5.49	1.171	-1.081	2.703	0.35
2020-09-08	5.52	1.179	0.546	1.639	0.35
2020-09-09	5.39	1.190	-2.355	2.355	0.36
2020-09-10	5.35	1.199	-0.742	2.041	0.36
2020-09-11	5.39	1.207	0.748	1.869	0.36
2020-09-14	5.37	1.221	-0.371	3.154	0.37
2020-09-15	5.4	1.229	0.559	1.676	0.37
2020-09-16	5.47	1.245	1.296	3.519	0.37
2020-09-17	5.33	1.258	-2.559	2.925	0.38
2020-09-18	5.53	1.278	3.752	4.315	0.38
2020-09-21	5.48	1.289	-0.904	2.532	0.39
2020-09-22	5.35	1.300	-2.372	2.372	0.39
2020-09-23	5.36	1.305	0.187	1.121	0.39
2020-09-24	5.25	1.318	-2.052	2.985	0.40
2020-09-25	5.19	1.325	-1.143	1.714	0.40
2020-09-28	5.15	1.332	-0.771	1.541	0.40
2020-09-29	5.18	1.339	0.583	1.553	0.40
2020-09-30	5.13	1.347	-0.965	1.931	0.40
2020-10-09	5.25	1.359	2.339	2.729	0.41
2020-10-12	5.37	1.370	2.286	2.476	0.41
2020-10-13	5.39	1.378	0.372	1.862	0.41
2020-10-14	5.35	1.383	-0.742	1.113	0.41
2020-10-15	5.37	1.392	0.374	2.056	0.42
2020-10-16	5.31	1.404	-1.117	2.607	0.42
2020-10-19	5.39	1.417	1.507	3.013	0.43
2020-10-20	5.41	1.427	0.371	2.041	0.43
2020-10-21	5.46	1.438	0.924	2.403	0.43
2020-10-22	5.32	1.446	-2.564	1.832	0.43
2020-10-23	5.32	1.453	0.000	1.692	0.44
2020-10-26	5.43	1.468	2.068	3.195	0.44
2020-10-27	5.36	1.480	-1.289	2.762	0.44
2020-10-28	5.51	1.491	2.799	2.425	0.45
2020-10-29	5.34	1.498	-3.085	1.633	0.45
2020-10-30	5.23	1.514	-2.060	3.558	0.45
2020-11-02	5.31	1.524	1.530	2.294	0.46
2020-11-03	5.36	1.533	0.942	2.072	0.46
2020-11-04	5.28	1.546	-1.493	2.799	0.46
2020-11-05	5.39	1.555	2.083	2.083	0.47
2020-11-06	5.35	1.566	-0.742	2.412	0.47
2020-11-09	5.38	1.579	0.561	2.991	0.47
2020-11-10	5.24	1.593	-2.602	3.160	0.48
2020-11-11	5.26	1.598	0.382	1.145	0.48
2020-11-12	5.25	1.601	-0.190	0.760	0.48
2020-11-13	5.23	1.608	-0.381	1.524	0.48
2020-11-16	5.34	1.622	2.103	3.250	0.49
2020-11-17	5.39	1.636	0.936	2.996	0.49
2020-11-18	5.43	1.644	0.742	1.855	0.49
2020-11-19	5.49	1.655	1.105	2.394	0.50
2020-11-20	5.54	1.666	0.911	2.368	0.50
2020-11-23	5.55	1.683	0.181	3.610	0.50
2020-11-24	5.59	1.692	0.721	1.982	0.51
2020-11-25	5.64	1.706	0.894	3.041	0.51
2020-11-26	5.63	1.715	-0.177	1.950	0.51
2020-11-27	5.62	1.725	-0.178	2.131	0.52
2020-11-30	5.55	1.738	-1.246	2.669	0.52
2020-12-01	5.56	1.744	0.180	1.261	0.52
2020-12-02	5.6	1.753	0.719	1.978	0.53
2020-12-03	5.48	1.765	-2.143	2.679	0.53
2020-12-04	5.43	1.773	-0.912	1.642	0.53
2020-12-07	5.37	1.780	-1.105	1.657	0.53
2020-12-08	5.33	1.785	-0.745	1.117	0.54
2020-12-09	5.21	1.799	-2.251	3.189	0.54
2020-12-10	5.16	1.806	-0.960	1.727	0.54
2020-12-11	5.03	1.824	-2.519	4.264	0.55
2020-12-14	5.02	1.832	-0.199	1.789	0.55
2020-12-15	5.01	1.837	-0.199	1.195	0.55
2020-12-16	4.98	1.842	-0.599	1.397	0.55
2020-12-17	5.02	1.855	0.803	3.012	0.56
2020-12-18	5.01	1.861	-0.199	1.394	0.56
2020-12-21	5.05	1.870	0.798	2.196	0.56
2020-12-22	5.08	1.886	0.594	3.762	0.57
2020-12-23	5.1	1.898	0.394	2.756	0.57
2020-12-24	5.01	1.908	-1.765	2.549	0.57
2020-12-25	5.04	1.916	0.599	1.796	0.57
2020-12-28	5.32	1.969	5.556	11.905	0.59
2020-12-29	5.25	1.983	-1.316	3.383	0.60
2020-12-30	5.2	1.992	-0.952	2.095	0.60
2020-12-31	5.27	2.003	1.346	2.308	0.60
2021-01-04	5.32	2.023	0.949	4.554	0.61
2021-01-05	5.23	2.032	-1.692	2.068	0.61
2021-01-06	5.23	2.038	0.000	1.338	0.61
2021-01-07	5.16	2.053	-1.338	3.633	0.62
2021-01-08	5.19	2.066	0.581	2.907	0.62
2021-01-11	5.06	2.079	-2.505	3.083	0.62
2021-01-12	5.05	2.085	-0.198	1.383	0.63
2021-01-13	5.15	2.112	1.980	6.337	0.63
2021-01-14	5.18	2.135	0.583	5.437	0.64
2021-01-15	5.18	2.146	0.000	2.510	0.64
2021-01-18	5.23	2.157	0.965	2.510	0.65
2021-01-19	5.21	2.167	-0.382	2.294	0.65
2021-01-20	5.2	2.174	-0.192	1.536	0.65
2021-01-21	5.24	2.183	0.769	2.115	0.65
2021-01-22	5.06	2.199	-3.435	3.817	0.66
2021-01-25	4.98	2.206	-1.581	1.779	0.66
2021-01-26	4.9	2.217	-1.606	2.610	0.67
2021-01-27	4.86	2.225	-0.816	1.837	0.67
2021-01-28	4.82	2.231	-0.823	1.646	0.67
2021-01-29	4.82	2.245	0.000	3.527	0.67
2021-02-01	4.88	2.259	1.245	3.320	0.68
2021-02-02	4.78	2.269	-2.049	2.664	0.68
2021-02-03	4.77	2.282	-0.209	3.138	0.68
2021-02-04	4.78	2.292	0.210	2.516	0.69
2021-02-05	4.85	2.305	1.464	3.138	0.69
2021-02-08	5.02	2.320	3.505	3.711	0.70
2021-02-09	5.05	2.332	0.598	2.789	0.70
2021-02-10	5.07	2.340	0.396	1.980	0.70
2021-02-18	5.24	2.351	3.353	2.367	0.71
2021-02-19	5.35	2.360	2.099	2.099	0.71
2021-02-22	5.53	2.393	3.364	7.103	0.72
2021-02-23	5.44	2.415	-1.627	4.882	0.72
2021-02-24	5.32	2.431	-2.206	3.676	0.73
2021-02-25	5.49	2.467	3.195	7.895	0.74
2021-02-26	5.09	2.483	-7.286	3.825	0.75
2021-03-01	5.17	2.490	1.572	1.572	0.75
2021-03-02	5.09	2.503	-1.547	2.901	0.75
2021-03-03	5.19	2.515	1.965	2.947	0.75
2021-03-04	5.22	2.524	0.578	1.927	0.76
2021-03-05	5.2	2.533	-0.383	2.107	0.76
2021-03-08	5.2	2.544	0.000	2.692	0.76
2021-03-09	5.21	2.559	0.192	3.462	0.77
2021-03-10	5.14	2.569	-1.344	2.303	0.77
2021-03-11	5.22	2.579	1.556	2.140	0.77
2021-03-12	5.24	2.588	0.383	2.107	0.78
2021-03-15	5.26	2.595	0.382	1.718	0.78
2021-03-16	5.24	2.603	-0.380	1.711	0.78
2021-03-17	5.19	2.611	-0.954	1.908	0.78
2021-03-18	5.27	2.620	1.541	1.927	0.79
2021-03-19	5.16	2.629	-2.087	2.277	0.79
2021-03-22	5.18	2.634	0.388	1.163	0.79
2021-03-23	5.11	2.643	-1.351	1.931	0.79
2021-03-24	5.1	2.647	-0.196	0.978	0.79
2021-03-25	5.16	2.658	1.176	2.549	0.80
2021-03-26	5.18	2.662	0.388	0.969	0.80
2021-03-29	5.31	2.674	2.510	2.703	0.80
2021-03-30	5.35	2.683	0.753	2.072	0.80
2021-03-31	5.39	2.692	0.748	2.056	0.81
2021-04-01	5.93	2.703	10.019	2.226	0.81
2021-04-02	5.7	2.750	-3.879	9.781	0.82
2021-04-06	5.53	2.773	-2.982	5.088	0.83
2021-04-07	5.49	2.782	-0.723	1.989	0.83
2021-04-08	5.37	2.792	-2.186	2.186	0.84
2021-04-09	5.41	2.804	0.745	2.607	0.84
2021-04-12	5.41	2.811	0.000	1.479	0.84
2021-04-13	5.32	2.818	-1.664	1.664	0.85
2021-04-14	5.43	2.827	2.068	2.068	0.85
2021-04-15	5.36	2.834	-1.289	1.473	0.85
2021-04-16	5.4	2.841	0.746	1.679	0.85
2021-04-19	5.47	2.850	1.296	1.852	0.85
2021-04-20	5.48	2.857	0.183	1.463	0.86
2021-04-21	5.42	2.862	-1.095	1.277	0.86
2021-04-22	5.53	2.878	2.030	3.321	0.86
2021-04-23	5.56	2.889	0.542	2.532	0.87
2021-04-26	5.46	2.901	-1.799	2.518	0.87
2021-04-27	5.43	2.911	-0.549	2.198	0.87
2021-04-28	5.41	2.917	-0.368	1.289	0.87
2021-04-29	5.48	2.926	1.294	2.033	0.88
2021-04-30	5.58	2.939	1.825	2.737	0.88
2021-05-06	5.76	2.963	3.226	5.018	0.89
2021-05-07	5.9	2.980	2.431	3.472	0.89
2021-05-10	6	3.000	1.695	4.068	0.90
2021-05-11	6.09	3.021	1.500	4.167	0.91
2021-05-12	6.11	3.030	0.328	1.806	0.91
2021-05-13	6	3.040	-1.800	1.964	0.91
2021-05-14	6	3.053	0.000	2.500	0.92
2021-05-17	5.97	3.062	-0.500	1.833	0.92
2021-05-18	5.97	3.069	0.000	1.508	0.92
2021-05-19	5.96	3.078	-0.168	1.843	0.92
2021-05-20	6.09	3.102	2.181	4.698	0.93
2021-05-21	6.43	3.136	5.583	6.240	0.94
2021-05-24	6.58	3.161	2.333	4.666	0.95
2021-05-25	6.53	3.174	-0.760	2.280	0.95
2021-05-26	6.59	3.187	0.919	2.450	0.96
2021-05-27	6.85	3.218	3.945	5.311	0.97
2021-05-28	6.84	3.234	-0.146	2.920	0.97
2021-05-31	6.97	3.257	1.901	3.947	0.98
2021-06-01	6.8	3.274	-2.439	3.013	0.98
2021-06-02	6.86	3.296	0.882	3.824	0.99
2021-06-03	6.78	3.308	-1.166	2.187	0.99
2021-06-04	6.83	3.324	0.737	2.802	1.00
2021-06-07	6.84	3.335	0.146	1.903	1.00
2021-06-08	7.04	3.372	2.924	6.287	1.01
2021-06-09	7.04	3.390	0.000	3.125	1.02
2021-06-10	7.02	3.400	-0.284	1.562	1.02
2021-06-11	7.34	3.433	4.558	5.413	1.03
2021-06-15	7.19	3.465	-2.044	5.450	1.04
2021-06-16	7.2	3.482	0.139	2.782	1.04
2021-06-17	7.43	3.506	3.194	3.889	1.05
2021-06-18	7.04	3.549	-5.249	7.268	1.06
2021-06-21	7.16	3.577	1.705	4.688	1.07
2021-06-22	7.72	3.637	7.821	9.358	1.09
2021-06-23	7.6	3.649	-1.554	1.943	1.09
2021-06-24	7.61	3.661	-0.911	1.823	1.10
2021-06-25	7.67	3.679	0.788	2.891	1.10
2021-06-28	7.62	3.699	-0.652	3.129	1.11
2021-06-29	7.65	3.733	0.394	5.249	1.12
2021-06-30	7.82	3.758	2.222	3.922	1.13
2021-07-01	7.58	3.781	-3.069	3.581	1.13
2021-07-02	7.47	3.802	-1.451	3.430	1.14
2021-07-05	7.65	3.817	2.410	2.276	1.14
2021-07-06	7.58	3.836	-0.915	3.007	1.15
2021-07-07	7.6	3.851	0.264	2.507	1.16
2021-07-08	7.42	3.870	-2.368	3.026	1.16
2021-07-09	7.18	3.898	-3.235	4.717	1.17
2021-07-12	7.43	3.945	3.482	7.521	1.18
2021-07-13	7.45	3.957	0.269	2.019	1.19
2021-07-14	7.63	3.979	1.328	3.320	1.19
2021-07-15	7.72	4.001	1.180	3.539	1.20
2021-07-16	7.95	4.036	2.979	5.181	1.21
2021-07-19	7.87	4.053	-1.006	2.642	1.22
2021-07-20	8	4.083	1.652	4.447	1.22
2021-07-21	8.36	4.122	4.500	5.625	1.24
2021-07-22	8.3	4.135	-0.718	1.914	1.24
2021-07-23	8.38	4.159	0.964	3.494	1.25
2021-07-26	8.16	4.197	-2.625	5.489	1.26
2021-07-27	8.01	4.227	-1.838	4.534	1.27
2021-07-28	7.76	4.266	-3.121	5.993	1.28
2021-07-29	7.91	4.287	1.933	3.222	1.29
2021-07-30	7.72	4.315	-2.402	4.298	1.29
2021-08-02	8.29	4.375	7.383	8.679	1.31
2021-08-03	8.2	4.397	-1.086	3.257	1.32
2021-08-04	8.23	4.409	0.366	1.707	1.32
2021-08-05	8.18	4.423	-0.608	2.066	1.33
2021-08-06	8.57	4.459	4.768	5.012	1.34
2021-08-09	8.61	4.486	0.467	3.851	1.35
2021-08-10	8.64	4.523	0.348	5.110	1.36
2021-08-11	8.7	4.539	0.694	2.199	1.36
2021-08-12	8.65	4.554	-0.575	2.069	1.37
2021-08-13	8.86	4.574	2.428	2.775	1.37
2021-08-16	8.68	4.601	-2.032	3.725	1.38
2021-08-17	8.59	4.627	-1.037	3.571	1.39
2021-08-18	8.57	4.650	-0.233	3.260	1.40
2021-08-19	8.62	4.679	0.583	3.967	1.40
2021-08-20	8.56	4.701	-0.696	3.132	1.41
2021-08-23	8.99	4.741	5.023	5.374	1.42
2021-08-24	9.05	4.757	0.667	2.113	1.43
2021-08-25	9.1	4.773	0.552	2.099	1.43
2021-08-26	9.27	4.805	1.868	4.176	1.44
2021-08-27	9.4	4.827	1.402	2.805	1.45
2021-08-30	10.34	4.895	10.000	7.872	1.47
2021-08-31	11.37	4.966	9.961	7.447	1.49
2021-09-01	10.66	5.077	-6.245	12.577	1.52
2021-09-02	11.1	5.139	4.128	6.660	1.54
2021-09-03	10.76	5.200	-3.063	6.847	1.56
2021-09-06	11.07	5.251	2.881	5.483	1.58
2021-09-07	11.5	5.323	3.884	7.498	1.60
2021-09-08	11.56	5.364	0.522	4.261	1.61
2021-09-09	12	5.443	3.806	7.958	1.63
2021-09-10	11.87	5.518	-1.083	7.500	1.66
2021-09-13	12.32	5.570	3.791	5.055	1.67
2021-09-14	11.44	5.628	-7.143	6.169	1.69
2021-09-15	11.78	5.675	2.972	4.720	1.70
2021-09-16	11.66	5.739	-1.019	6.621	1.72
2021-09-17	11.34	5.815	-2.744	8.062	1.74
2021-09-22	11.46	5.846	1.058	3.263	1.75
2021-09-23	11.46	5.882	0.000	3.752	1.76
2021-09-24	11.05	5.932	-3.578	5.410	1.78
2021-09-27	10.41	6.002	-5.792	8.054	1.80
2021-09-28	10.1	6.039	-2.978	4.419	1.81
2021-09-29	9.68	6.085	-4.158	5.743	1.83
2021-09-30	9.68	6.105	0.000	2.479	1.83
2021-10-08	9.67	6.164	-0.103	7.231	1.85
2021-10-11	9.63	6.189	-0.414	3.206	1.86
2021-10-12	9.27	6.245	-3.738	7.165	1.87
2021-10-13	9.27	6.263	0.000	2.373	1.88
2021-10-14	9.25	6.281	-0.216	2.265	1.88
2021-10-15	9.19	6.305	-0.649	3.243	1.89
2021-10-18	9.32	6.327	1.415	2.829	1.90
2021-10-19	9.48	6.366	1.717	4.936	1.91
2021-10-20	9.63	6.401	1.582	4.325	1.92
2021-10-21	9.63	6.423	0.000	2.700	1.93
2021-10-22	9.26	6.456	-3.842	4.258	1.94
2021-10-25	9.5	6.499	2.592	5.508	1.95
2021-10-26	9.34	6.532	-1.684	4.211	1.96
2021-10-27	9.2	6.557	-1.499	3.319	1.97
2021-10-28	8.68	6.609	-5.652	7.174	1.98
2021-10-29	9.08	6.646	4.608	4.839	1.99
2021-11-01	8.51	6.702	-6.278	7.930	2.01
2021-11-02	7.97	6.758	-6.345	8.343	2.03
2021-11-03	7.94	6.775	-0.376	2.635	2.03
2021-11-04	7.87	6.793	-0.882	2.771	2.04
2021-11-05	7.5	6.823	-4.701	4.828	2.05
2021-11-08	7.6	6.837	1.333	2.133	2.05
2021-11-09	7.57	6.855	-0.395	2.895	2.06
2021-11-10	7.41	6.887	-2.114	5.152	2.07
2021-11-11	7.39	6.899	-0.270	2.024	2.07
2021-11-12	7.44	6.911	0.677	1.894	2.07
2021-11-15	7.29	6.929	-2.016	2.957	2.08
2021-11-16	7.13	6.947	-2.195	3.018	2.08
2021-11-17	7.29	6.969	2.244	3.647	2.09
2021-11-18	7.36	6.982	0.960	2.058	2.09
2021-11-19	8.1	6.982	10.054	0.000	2.09
2021-11-22	8.36	7.036	3.210	7.778	2.11
2021-11-23	8.69	7.106	3.947	9.689	2.13
2021-11-24	8.46	7.135	-2.647	4.028	2.14
2021-11-25	8.46	7.160	0.000	3.546	2.15
2021-11-26	8.42	7.183	-0.473	3.310	2.15
2021-11-29	8.3	7.197	-1.425	2.019	2.16
2021-11-30	8.32	7.215	0.241	2.651	2.16
2021-12-01	8.45	7.236	1.562	3.005	2.17
2021-12-02	8.34	7.250	-1.302	2.012	2.18
2021-12-03	8.64	7.293	3.597	5.875	2.19
2021-12-06	8.53	7.311	-1.273	2.546	2.19
2021-12-07	8.44	7.336	-1.055	3.634	2.20
2021-12-08	8.55	7.349	1.303	1.777	2.20
2021-12-09	8.77	7.388	2.573	5.380	2.22
2021-12-10	8.98	7.425	2.395	4.903	2.23
2021-12-13	9.11	7.454	1.448	3.786	2.24
2021-12-14	8.81	7.475	-3.293	2.964	2.24
2021-12-15	8.81	7.491	0.000	2.157	2.25
2021-12-16	8.8	7.502	-0.114	1.476	2.25
2021-12-17	8.77	7.518	-0.341	2.159	2.26
2021-12-20	8.42	7.553	-3.991	5.017	2.27
2021-12-21	8.51	7.567	1.069	2.019	2.27
2021-12-22	8.49	7.576	-0.235	1.293	2.27
2021-12-23	8.45	7.589	-0.471	1.767	2.28
2021-12-24	8.15	7.619	-3.550	4.497	2.29
2021-12-27	8.34	7.651	2.331	4.540	2.30
2021-12-28	8.61	7.677	3.237	3.597	2.30
2021-12-29	8.58	7.694	-0.348	2.439	2.31
2021-12-30	8.48	7.708	-1.166	1.981	2.31
2021-12-31	8.56	7.730	0.943	3.066	2.32
2022-01-04	8.49	7.749	-0.818	2.687	2.32
2022-01-05	8.26	7.773	-2.709	3.416	2.33
2022-01-06	8.28	7.783	0.242	1.453	2.33
2022-01-07	8.18	7.796	-1.208	1.932	2.34
2022-01-10	8.13	7.809	-0.611	1.956	2.34
2022-01-11	8.17	7.827	0.492	2.583	2.35
2022-01-12	8.19	7.836	0.245	1.346	2.35
2022-01-13	8.09	7.848	-1.221	1.832	2.35
2022-01-14	7.89	7.865	-2.472	2.596	2.36
2022-01-17	8.2	7.894	3.929	4.183	2.37
2022-01-18	8.23	7.906	0.366	1.829	2.37
2022-01-19	8.1	7.921	-1.580	2.187	2.38
2022-01-20	7.97	7.939	-1.605	2.716	2.38
2022-01-21	7.87	7.952	-1.255	2.008	2.39
2022-01-24	7.69	7.970	-2.287	2.795	2.39
2022-01-25	7.49	8.002	-2.601	5.072	2.40
2022-01-26	7.72	8.027	3.071	3.872	2.41
2022-01-27	7.48	8.049	-3.109	3.627	2.41
2022-01-28	7.56	8.072	1.070	3.610	2.42
2022-02-07	7.81	8.089	3.307	2.513	2.43
2022-02-08	8.1	8.121	3.713	4.866	2.44
2022-02-09	8.22	8.149	1.481	4.074	2.44
2022-02-10	8.26	8.158	0.487	1.217	2.45
2022-02-11	8.15	8.170	-1.332	1.816	2.45
2022-02-14	8.08	8.183	-0.859	1.963	2.45
2022-02-15	8.08	8.192	0.000	1.238	2.46
2022-02-16	8.06	8.203	-0.248	1.733	2.46
2022-02-17	8.08	8.212	0.248	1.241	2.46
2022-02-18	8.11	8.227	0.371	2.228	2.47
2022-02-21	8.14	8.234	0.370	1.110	2.47
2022-02-22	8.02	8.246	-1.474	1.843	2.47
2022-02-23	8.2	8.271	2.244	3.616	2.48
2022-02-24	8.1	8.306	-1.220	5.122	2.49
2022-02-25	8.09	8.325	-0.123	2.840	2.50
2022-02-28	8.09	8.337	0.000	1.731	2.50
2022-03-01	8.06	8.353	-0.371	2.472	2.51
2022-03-02	8.06	8.360	0.000	0.993	2.51
2022-03-03	8.17	8.375	1.365	2.233	2.51
2022-03-04	7.94	8.394	-2.815	2.938	2.52
2022-03-07	7.77	8.412	-2.141	2.771	2.52
2022-03-08	7.46	8.443	-3.990	4.891	2.53
2022-03-09	7.3	8.489	-2.145	7.641	2.55
2022-03-10	7.46	8.504	2.192	2.329	2.55
2022-03-11	7.46	8.529	0.000	4.021	2.56
2022-03-14	7.28	8.547	-2.413	3.083	2.56
2022-03-15	6.8	8.586	-6.593	6.731	2.58
2022-03-16	7.18	8.636	5.588	8.382	2.59
2022-03-17	7.18	8.654	0.000	3.064	2.60
2022-03-18	7.2	8.662	0.279	1.253	2.60
2022-03-21	7.14	8.677	-0.833	2.639	2.60
2022-03-22	7.18	8.688	0.560	1.821	2.61
2022-03-23	7.15	8.701	-0.418	2.089	2.61
2022-03-24	7.04	8.710	-1.538	1.538	2.61
2022-03-25	7.02	8.721	-0.284	1.847	2.62
2022-03-28	7.01	8.744	-0.142	3.989	2.62
2022-03-29	6.95	8.756	-0.856	2.140	2.63
2022-03-30	7.07	8.765	1.727	1.439	2.63
2022-03-31	6.93	8.779	-1.980	2.546	2.63
2022-04-01	6.98	8.794	0.722	2.597	2.64
2022-04-06	6.94	8.806	-0.573	2.006	2.64
2022-04-07	6.79	8.822	-2.161	2.882	2.65
2022-04-08	6.99	8.852	2.946	5.007	2.66
2022-04-11	6.75	8.876	-3.433	4.292	2.66
2022-04-12	6.82	8.894	1.037	3.259	2.67
2022-04-13	6.92	8.919	1.466	4.252	2.68
2022-04-14	7.07	8.938	2.168	3.324	2.68
2022-04-15	7.03	8.965	-0.566	4.526	2.69
2022-04-18	6.58	8.995	-6.401	5.548	2.70
2022-04-19	6.57	9.005	-0.152	1.824	2.70
2022-04-20	6.61	9.030	0.609	4.414	2.71
2022-04-21	6.2	9.059	-6.203	5.749	2.72
2022-04-22	6.17	9.075	-0.484	3.065	2.72
2022-04-25	5.73	9.108	-7.131	6.969	2.73
2022-04-26	5.64	9.129	-1.571	4.363	2.74
2022-04-27	5.84	9.160	3.546	6.383	2.75
2022-04-28	5.83	9.177	-0.171	3.596	2.75
2022-04-29	6.06	9.198	3.945	4.117	2.76
2022-05-05	6.26	9.233	3.300	6.601	2.77
2022-05-06	6.11	9.248	-2.396	3.035	2.77
2022-05-09	6.1	9.260	-0.164	2.455	2.78
2022-05-10	6.19	9.281	1.475	3.934	2.78
2022-05-11	6.16	9.297	-0.485	3.231	2.79
2022-05-12	6.15	9.308	-0.162	2.110	2.79
2022-05-13	6.22	9.318	1.138	1.951	2.80
2022-05-16	6.33	9.330	1.768	2.251	2.80
2022-05-17	6.39	9.339	0.948	1.738	2.80
2022-05-18	6.32	9.348	-1.095	1.721	2.80
2022-05-19	6.33	9.359	0.158	2.057	2.81
2022-05-20	6.43	9.368	1.580	1.580	2.81
2022-05-23	6.44	9.373	0.156	0.933	2.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎