龙津药业融券券源 龙津药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.43	0	0	0	0
2020-04-28	9.1	0.072	-3.499	9.438	0.02
2020-04-29	8.91	0.098	-2.088	3.516	0.03
2020-04-30	9.1	0.114	2.132	2.132	0.03
2020-05-06	9.22	0.143	1.319	3.736	0.04
2020-05-07	9.19	0.156	-0.325	1.735	0.05
2020-05-08	9.26	0.168	0.762	1.523	0.05
2020-05-11	9.29	0.183	0.324	1.944	0.05
2020-05-12	9.18	0.202	-1.184	2.583	0.06
2020-05-13	9.22	0.215	0.436	1.634	0.06
2020-05-14	9.12	0.232	-1.085	2.278	0.07
2020-05-15	9.03	0.246	-0.987	1.864	0.07
2020-05-18	8.91	0.259	-1.329	1.772	0.08
2020-05-19	9.02	0.278	1.235	2.469	0.08
2020-05-20	8.85	0.292	-1.885	1.885	0.09
2020-05-21	8.8	0.308	-0.565	2.147	0.09
2020-05-22	8.67	0.328	-1.477	2.841	0.10
2020-05-25	8.6	0.347	-0.807	2.653	0.10
2020-05-26	8.97	0.419	4.302	9.651	0.13
2020-05-27	8.83	0.441	-1.561	3.010	0.13
2020-05-28	8.69	0.460	-1.586	2.605	0.14
2020-05-29	8.72	0.485	0.345	3.337	0.15
2020-06-01	8.93	0.504	2.408	2.638	0.15
2020-06-02	9.06	0.541	1.456	4.927	0.16
2020-06-03	9.38	0.591	3.532	6.402	0.18
2020-06-04	9.12	0.611	-2.772	2.559	0.18
2020-06-05	9.01	0.621	-1.206	1.316	0.19
2020-06-08	9.18	0.653	1.887	4.218	0.20
2020-06-09	9.19	0.665	0.109	1.525	0.20
2020-06-10	9.42	0.716	2.503	6.529	0.21
2020-06-11	9.13	0.737	-3.079	2.760	0.22
2020-06-12	9.08	0.764	-0.548	3.614	0.23
2020-06-15	9.27	0.786	2.093	2.753	0.24
2020-06-16	9.17	0.800	-1.079	1.834	0.24
2020-06-17	9.33	0.829	1.745	3.817	0.25
2020-06-18	9.54	0.860	2.251	3.859	0.26
2020-06-19	10.13	0.965	6.184	12.474	0.29
2020-06-22	9.9	1.026	-2.270	7.404	0.31
2020-06-23	9.57	1.067	-3.333	5.051	0.32
2020-06-24	9.47	1.088	-1.045	2.717	0.33
2020-06-29	9.23	1.114	-2.534	3.379	0.33
2020-06-30	9.24	1.128	0.108	1.842	0.34
2020-07-01	9.19	1.144	-0.541	2.056	0.34
2020-07-02	9.35	1.169	1.741	3.156	0.35
2020-07-03	9.36	1.180	0.107	1.497	0.35
2020-07-06	9.67	1.211	3.312	3.846	0.36
2020-07-07	9.7	1.238	0.310	3.309	0.37
2020-07-08	9.82	1.257	1.237	2.268	0.38
2020-07-09	10.2	1.303	3.870	5.499	0.39
2020-07-10	10.02	1.331	-1.765	3.333	0.40
2020-07-13	10.29	1.359	2.695	3.194	0.41
2020-07-14	10.18	1.404	-1.069	5.345	0.42
2020-07-15	9.81	1.446	-3.635	5.206	0.43
2020-07-16	9.16	1.507	-6.626	7.951	0.45
2020-07-17	9.26	1.535	1.092	3.603	0.46
2020-07-20	9.4	1.548	1.512	1.620	0.46
2020-07-21	9.37	1.562	-0.319	1.809	0.47
2020-07-22	9.39	1.573	0.213	1.387	0.47
2020-07-23	9.28	1.602	-1.171	3.834	0.48
2020-07-24	8.89	1.648	-4.203	6.142	0.49
2020-07-27	8.89	1.666	0.000	2.475	0.50
2020-07-28	9	1.684	1.237	2.362	0.51
2020-07-29	9.22	1.715	2.444	4.000	0.51
2020-07-30	9.2	1.738	-0.217	3.037	0.52
2020-07-31	9.31	1.761	1.196	3.043	0.53
2020-08-03	9.47	1.775	1.719	1.719	0.53
2020-08-04	9.32	1.798	-1.584	2.957	0.54
2020-08-05	9.38	1.816	0.644	2.361	0.54
2020-08-06	9.21	1.843	-1.812	3.412	0.55
2020-08-07	9.09	1.871	-1.303	3.800	0.56
2020-08-10	9.12	1.888	0.330	2.200	0.57
2020-08-11	8.96	1.907	-1.754	2.522	0.57
2020-08-12	8.91	1.923	-0.558	2.232	0.58
2020-08-13	9.17	1.963	2.918	5.163	0.59
2020-08-14	9.08	1.975	-0.981	1.636	0.59
2020-08-17	9.14	1.985	0.661	1.322	0.60
2020-08-18	9.18	2.001	0.438	2.079	0.60
2020-08-19	9.03	2.015	-1.634	1.852	0.60
2020-08-20	9.05	2.038	0.221	2.990	0.61
2020-08-21	9.03	2.054	-0.221	2.099	0.62
2020-08-24	9.03	2.070	0.000	2.215	0.62
2020-08-25	9.08	2.081	0.554	1.440	0.62
2020-08-26	9.06	2.104	-0.220	2.974	0.63
2020-08-27	9.07	2.115	0.110	1.545	0.63
2020-08-28	9.12	2.127	0.551	1.544	0.64
2020-08-31	9.05	2.139	-0.768	1.645	0.64
2020-09-01	8.98	2.149	-0.773	1.326	0.64
2020-09-02	9.04	2.158	0.668	1.114	0.65
2020-09-03	9.03	2.174	-0.111	2.212	0.65
2020-09-04	8.95	2.197	-0.886	3.101	0.66
2020-09-07	8.91	2.217	-0.447	2.682	0.67
2020-09-08	9.01	2.236	1.122	2.469	0.67
2020-09-09	8.88	2.256	-1.443	2.664	0.68
2020-09-10	8.6	2.286	-3.153	4.279	0.69
2020-09-11	8.65	2.303	0.581	2.326	0.69
2020-09-14	8.62	2.317	-0.347	1.965	0.70
2020-09-15	8.56	2.332	-0.696	2.088	0.70
2020-09-16	8.56	2.342	0.000	1.402	0.70
2020-09-17	8.29	2.369	-3.154	3.855	0.71
2020-09-18	8.33	2.376	0.483	1.086	0.71
2020-09-21	8.34	2.387	0.120	1.561	0.72
2020-09-22	8.33	2.398	-0.120	1.559	0.72
2020-09-23	8.39	2.415	0.720	2.401	0.72
2020-09-24	8.12	2.437	-3.218	3.337	0.73
2020-09-25	7.94	2.462	-2.217	3.695	0.74
2020-09-28	7.57	2.496	-4.660	5.416	0.75
2020-09-29	7.59	2.508	0.264	1.849	0.75
2020-09-30	7.44	2.529	-1.976	3.426	0.76
2020-10-09	7.8	2.563	4.839	5.242	0.77
2020-10-12	8.08	2.586	3.590	3.462	0.78
2020-10-13	7.99	2.604	-1.114	2.723	0.78
2020-10-14	7.87	2.617	-1.502	2.003	0.79
2020-10-15	7.83	2.630	-0.508	1.906	0.79
2020-10-16	7.89	2.647	0.766	2.554	0.79
2020-10-19	7.86	2.664	-0.380	2.662	0.80
2020-10-20	7.87	2.678	0.127	2.036	0.80
2020-10-21	7.75	2.691	-1.525	2.033	0.81
2020-10-22	7.75	2.709	0.000	2.839	0.81
2020-10-23	7.67	2.723	-1.032	2.194	0.82
2020-10-26	7.7	2.740	0.391	2.608	0.82
2020-10-27	7.78	2.756	1.039	2.468	0.83
2020-10-28	7.68	2.774	-1.285	2.828	0.83
2020-10-29	7.79	2.792	1.432	2.865	0.84
2020-10-30	7.59	2.814	-2.567	3.466	0.84
2020-11-02	7.27	2.851	-4.216	6.061	0.86
2020-11-03	7.55	2.874	3.851	3.714	0.86
2020-11-04	7.39	2.892	-2.119	2.914	0.87
2020-11-05	8.13	2.892	10.014	0.000	0.87
2020-11-06	8.94	2.892	9.963	0.000	0.87
2020-11-09	9.83	2.896	9.955	0.447	0.87
2020-11-10	10.81	2.999	9.969	11.394	0.90
2020-11-11	9.73	3.048	-9.991	6.105	0.91
2020-11-12	8.76	3.073	-9.969	3.392	0.92
2020-11-13	8.53	3.109	-2.626	5.137	0.93
2020-11-16	8.75	3.152	2.579	5.862	0.95
2020-11-17	8.46	3.177	-3.314	3.543	0.95
2020-11-18	8.44	3.195	-0.236	2.482	0.96
2020-11-19	8.65	3.248	2.488	7.464	0.97
2020-11-20	8.6	3.275	-0.578	3.699	0.98
2020-11-23	8.6	3.297	0.000	3.023	0.99
2020-11-24	9.46	3.362	10.000	8.256	1.01
2020-11-25	9.65	3.462	2.008	12.474	1.04
2020-11-26	9.47	3.519	-1.865	7.254	1.06
2020-11-27	9.86	3.624	4.118	12.777	1.09
2020-11-30	9.43	3.679	-4.361	6.998	1.10
2020-12-01	9.86	3.720	4.560	4.984	1.12
2020-12-02	9.44	3.747	-4.260	3.448	1.12
2020-12-03	10.38	3.835	9.958	10.169	1.15
2020-12-04	11.42	3.910	10.019	7.900	1.17
2020-12-07	10.77	4.012	-5.692	11.296	1.20
2020-12-08	9.89	4.058	-8.171	5.571	1.22
2020-12-09	9.85	4.090	-0.404	3.943	1.23
2020-12-10	9.4	4.119	-4.569	3.655	1.24
2020-12-11	8.93	4.164	-5.000	6.064	1.25
2020-12-14	9.11	4.211	2.016	6.159	1.26
2020-12-15	9.08	4.232	-0.329	2.854	1.27
2020-12-16	9.59	4.271	5.617	4.846	1.28
2020-12-17	9.48	4.297	-1.147	3.337	1.29
2020-12-18	9.12	4.340	-3.797	5.591	1.30
2020-12-21	9.3	4.388	1.974	6.250	1.32
2020-12-22	9.18	4.424	-1.290	4.731	1.33
2020-12-23	9.04	4.452	-1.525	3.595	1.34
2020-12-24	8.86	4.492	-1.991	5.420	1.35
2020-12-25	8.51	4.548	-3.950	7.901	1.36
2020-12-28	8.28	4.575	-2.703	3.995	1.37
2020-12-29	8.3	4.596	0.242	3.019	1.38
2020-12-30	8.3	4.619	0.000	3.253	1.39
2020-12-31	8.38	4.640	0.964	3.133	1.39
2021-01-04	8.6	4.678	2.625	5.251	1.40
2021-01-05	8.93	4.709	3.837	4.186	1.41
2021-01-06	9.12	4.788	2.128	10.414	1.44
2021-01-07	9.2	4.856	0.877	8.882	1.46
2021-01-08	8.82	4.889	-4.130	4.457	1.47
2021-01-11	8.33	4.920	-5.556	4.422	1.48
2021-01-12	8.5	4.943	2.041	3.241	1.48
2021-01-13	8.63	4.989	1.529	6.353	1.50
2021-01-14	9.27	5.083	7.416	12.283	1.53
2021-01-15	9.09	5.146	-1.942	8.306	1.54
2021-01-18	9.2	5.179	1.210	4.290	1.55
2021-01-19	9.41	5.231	2.283	6.630	1.57
2021-01-20	9.19	5.264	-2.338	4.251	1.58
2021-01-21	9.18	5.307	-0.109	5.658	1.59
2021-01-22	8.87	5.334	-3.377	3.704	1.60
2021-01-25	8.42	5.365	-5.073	4.397	1.61
2021-01-26	8.41	5.386	-0.119	2.969	1.62
2021-01-27	8.45	5.401	0.476	2.140	1.62
2021-01-28	8.53	5.452	0.947	7.101	1.64
2021-01-29	8.19	5.493	-3.986	6.096	1.65
2021-02-01	8.26	5.518	0.855	3.541	1.66
2021-02-02	8.33	5.539	0.847	3.027	1.66
2021-02-03	8.5	5.577	2.041	5.402	1.67
2021-02-04	8.4	5.617	-1.176	5.765	1.69
2021-02-05	7.85	5.651	-6.548	5.119	1.70
2021-02-08	7.76	5.670	-1.146	2.930	1.70
2021-02-09	7.89	5.680	1.675	1.546	1.70
2021-02-10	8.22	5.706	4.183	3.802	1.71
2021-02-18	8.35	5.738	1.582	4.623	1.72
2021-02-19	8.48	5.769	1.557	4.311	1.73
2021-02-22	8.53	5.798	0.590	4.127	1.74
2021-02-23	8.37	5.820	-1.876	3.165	1.75
2021-02-24	8.25	5.842	-1.434	3.226	1.75
2021-02-25	8.15	5.861	-1.212	2.788	1.76
2021-02-26	7.98	5.875	-2.086	2.086	1.76
2021-03-01	8.26	5.905	3.509	4.386	1.77
2021-03-02	8.2	5.925	-0.726	2.906	1.78
2021-03-03	8.23	5.941	0.366	2.317	1.78
2021-03-04	8.06	5.956	-2.066	2.187	1.79
2021-03-05	8.15	5.978	1.117	3.350	1.79
2021-03-08	8.08	5.994	-0.859	2.331	1.80
2021-03-09	7.91	6.027	-2.104	4.950	1.81
2021-03-10	7.93	6.045	0.253	2.781	1.81
2021-03-11	7.99	6.058	0.757	2.018	1.82
2021-03-12	7.97	6.070	-0.250	1.752	1.82
2021-03-15	7.87	6.081	-1.255	1.631	1.82
2021-03-16	8.01	6.093	1.779	1.906	1.83
2021-03-17	7.97	6.099	-0.499	0.874	1.83
2021-03-18	7.95	6.106	-0.251	1.004	1.83
2021-03-19	7.9	6.119	-0.629	2.013	1.84
2021-03-22	7.98	6.138	1.013	2.785	1.84
2021-03-23	7.98	6.158	0.000	3.008	1.85
2021-03-24	7.95	6.166	-0.376	1.253	1.85
2021-03-25	7.91	6.174	-0.503	1.258	1.85
2021-03-26	8.15	6.201	3.034	3.919	1.86
2021-03-29	8.03	6.217	-1.472	2.454	1.87
2021-03-30	7.91	6.226	-1.494	1.370	1.87
2021-03-31	8.1	6.273	2.402	6.953	1.88
2021-04-01	8.01	6.285	-1.111	1.728	1.89
2021-04-02	8.04	6.296	0.375	1.623	1.89
2021-04-06	8.03	6.309	-0.124	1.990	1.89
2021-04-07	8.05	6.318	0.249	1.370	1.90
2021-04-08	7.93	6.328	-1.491	1.491	1.90
2021-04-09	7.99	6.339	0.757	1.639	1.90
2021-04-12	7.91	6.346	-1.001	1.126	1.90
2021-04-13	7.78	6.361	-1.643	2.276	1.91
2021-04-14	7.84	6.370	0.771	1.285	1.91
2021-04-15	8	6.392	2.041	3.316	1.92
2021-04-16	8.01	6.403	0.125	1.625	1.92
2021-04-19	7.95	6.412	-0.749	1.373	1.92
2021-04-20	7.86	6.421	-1.132	1.509	1.93
2021-04-21	7.89	6.434	0.382	1.908	1.93
2021-04-22	7.86	6.442	-0.380	1.141	1.93
2021-04-23	7.86	6.457	0.000	2.290	1.94
2021-04-26	7.9	6.476	0.509	2.926	1.94
2021-04-27	7.73	6.494	-2.152	2.785	1.95
2021-04-28	7.93	6.525	2.587	4.787	1.96
2021-04-29	7.82	6.539	-1.387	2.144	1.96
2021-04-30	7.82	6.548	0.000	1.407	1.96
2021-05-06	7.78	6.557	-0.512	1.279	1.97
2021-05-07	7.65	6.569	-1.671	1.928	1.97
2021-05-10	7.73	6.584	1.046	2.353	1.98
2021-05-11	7.71	6.592	-0.259	1.164	1.98
2021-05-12	7.69	6.600	-0.259	1.297	1.98
2021-05-13	7.97	6.654	3.641	8.192	2.00
2021-05-14	7.94	6.670	-0.376	2.384	2.00
2021-05-17	7.82	6.683	-1.511	1.889	2.00
2021-05-18	7.91	6.699	1.151	2.430	2.01
2021-05-19	7.81	6.708	-1.264	1.391	2.01
2021-05-20	7.8	6.721	-0.128	2.049	2.02
2021-05-21	7.78	6.732	-0.256	1.667	2.02
2021-05-24	7.82	6.739	0.514	1.157	2.02
2021-05-25	7.83	6.748	0.128	1.407	2.02
2021-05-26	7.91	6.763	1.022	2.171	2.03
2021-05-27	7.87	6.769	-0.506	0.885	2.03
2021-05-28	7.8	6.778	-0.889	1.525	2.03
2021-05-31	7.8	6.788	0.000	1.410	2.04
2021-06-01	7.8	6.795	0.000	1.154	2.04
2021-06-02	7.74	6.807	-0.769	1.795	2.04
2021-06-03	7.75	6.812	0.129	0.775	2.04
2021-06-04	7.68	6.821	-0.903	1.419	2.05
2021-06-07	7.7	6.825	0.260	0.651	2.05
2021-06-08	7.69	6.832	-0.130	1.169	2.05
2021-06-09	7.67	6.837	-0.260	0.780	2.05
2021-06-10	7.66	6.842	-0.130	0.782	2.05
2021-06-11	7.67	6.846	0.131	0.522	2.05
2021-06-15	7.54	6.858	-1.695	1.956	2.06
2021-06-16	7.37	6.874	-2.255	2.520	2.06
2021-06-17	7.36	6.878	-0.136	0.678	2.06
2021-06-18	7.34	6.889	-0.272	1.902	2.07
2021-06-21	7.39	6.904	0.681	2.316	2.07
2021-06-22	7.49	6.915	1.353	1.759	2.07
2021-06-23	7.43	6.925	-0.801	1.736	2.08
2021-06-24	7.42	6.937	-0.935	1.869	2.08
2021-06-25	7.44	6.943	0.270	0.943	2.08
2021-06-28	7.49	6.950	0.672	1.210	2.09
2021-06-29	7.38	6.960	-1.469	1.602	2.09
2021-06-30	7.51	6.990	1.762	4.743	2.10
2021-07-01	7.78	7.055	3.595	9.987	2.12
2021-07-02	7.65	7.097	-1.671	6.684	2.13
2021-07-05	7.47	7.115	-2.353	2.876	2.13
2021-07-06	7.46	7.123	-0.134	1.339	2.14
2021-07-07	7.4	7.129	-0.804	0.938	2.14
2021-07-08	7.33	7.139	-0.946	1.622	2.14
2021-07-09	7.38	7.147	0.682	1.364	2.14
2021-07-12	7.42	7.155	0.542	1.220	2.15
2021-07-13	7.39	7.159	-0.404	0.674	2.15
2021-07-14	7.54	7.178	1.892	2.973	2.15
2021-07-15	7.47	7.186	-0.928	1.326	2.16
2021-07-16	7.48	7.195	0.134	1.473	2.16
2021-07-19	7.51	7.209	0.401	2.139	2.16
2021-07-20	7.48	7.217	-0.399	1.332	2.17
2021-07-21	7.46	7.224	-0.267	1.203	2.17
2021-07-22	7.4	7.234	-0.804	1.609	2.17
2021-07-23	7.34	7.242	-0.811	1.216	2.17
2021-07-26	7.14	7.274	-2.725	5.450	2.18
2021-07-27	7.06	7.292	-1.120	2.941	2.19
2021-07-28	7.14	7.317	1.133	4.249	2.20
2021-07-29	7.17	7.329	0.420	1.961	2.20
2021-07-30	7.16	7.338	-0.139	1.534	2.20
2021-08-02	7.26	7.350	1.397	2.095	2.21
2021-08-03	7.36	7.366	1.377	2.479	2.21
2021-08-04	7.32	7.377	-0.543	1.902	2.21
2021-08-05	7.3	7.385	-0.273	1.230	2.22
2021-08-06	7.29	7.393	-0.137	1.370	2.22
2021-08-09	7.38	7.423	1.235	4.938	2.23
2021-08-10	7.37	7.430	-0.136	1.084	2.23
2021-08-11	7.35	7.437	-0.271	1.085	2.23
2021-08-12	7.4	7.448	0.680	1.905	2.23
2021-08-13	7.35	7.455	-0.676	1.081	2.24
2021-08-16	7.31	7.461	-0.544	0.952	2.24
2021-08-17	7.15	7.477	-2.189	2.736	2.24
2021-08-18	7.19	7.484	0.559	1.119	2.25
2021-08-19	7.48	7.530	4.033	7.371	2.26
2021-08-20	7.22	7.545	-3.476	2.540	2.26
2021-08-23	7.25	7.553	0.416	1.385	2.27
2021-08-24	7.26	7.561	0.138	1.241	2.27
2021-08-25	7.32	7.578	0.826	2.755	2.27
2021-08-26	7.21	7.584	-1.503	1.093	2.28
2021-08-27	7.22	7.593	0.139	1.387	2.28
2021-08-30	7.21	7.599	-0.139	1.108	2.28
2021-08-31	7.13	7.609	-1.110	1.664	2.28
2021-09-01	7.18	7.622	0.701	2.104	2.29
2021-09-02	7.19	7.628	0.139	1.114	2.29
2021-09-03	7.4	7.659	2.921	5.007	2.30
2021-09-06	7.47	7.674	0.946	2.432	2.30
2021-09-07	7.47	7.695	0.000	3.347	2.31
2021-09-08	7.53	7.708	0.803	2.008	2.31
2021-09-09	7.63	7.735	1.328	4.250	2.32
2021-09-10	7.48	7.753	-1.966	2.883	2.33
2021-09-13	7.55	7.764	0.936	1.738	2.33
2021-09-14	7.58	7.775	0.397	1.722	2.33
2021-09-15	7.61	7.793	0.396	2.902	2.34
2021-09-16	7.65	7.809	0.526	2.497	2.34
2021-09-17	7.55	7.830	-1.307	3.399	2.35
2021-09-22	7.45	7.841	-1.325	1.722	2.35
2021-09-23	7.45	7.853	0.000	1.879	2.36
2021-09-24	7.29	7.871	-2.148	2.953	2.36
2021-09-27	7.2	7.891	-1.235	3.429	2.37
2021-09-28	7.2	7.897	0.000	0.972	2.37
2021-09-29	7.11	7.907	-1.250	1.667	2.37
2021-09-30	7.19	7.921	1.125	2.391	2.38
2021-10-08	7.36	7.936	2.364	2.364	2.38
2021-10-11	7.46	7.953	1.359	2.717	2.39
2021-10-12	7.34	7.967	-1.609	2.279	2.39
2021-10-13	7.35	7.980	0.136	2.180	2.39
2021-10-14	7.29	7.989	-0.816	1.497	2.40
2021-10-15	7.22	7.999	-0.960	1.646	2.40
2021-10-18	7.2	8.010	-0.277	1.801	2.40
2021-10-19	7.22	8.016	0.278	1.111	2.40
2021-10-20	7.22	8.021	0.000	0.831	2.41
2021-10-21	7.13	8.032	-1.247	1.801	2.41
2021-10-22	7.13	8.040	0.000	1.262	2.41
2021-10-25	7.14	8.045	0.140	0.842	2.41
2021-10-26	7.17	8.051	0.420	0.980	2.42
2021-10-27	6.98	8.070	-2.650	3.347	2.42
2021-10-28	6.82	8.085	-2.292	2.722	2.43
2021-10-29	7.03	8.106	3.079	3.519	2.43
2021-11-01	7.09	8.115	0.853	1.422	2.43
2021-11-02	6.96	8.132	-1.834	2.962	2.44
2021-11-03	6.96	8.141	0.000	1.580	2.44
2021-11-04	7.08	8.153	1.724	2.011	2.45
2021-11-05	7.22	8.176	1.977	3.814	2.45
2021-11-08	7.09	8.186	-1.801	1.801	2.46
2021-11-09	7.11	8.196	0.282	1.693	2.46
2021-11-10	7.11	8.201	0.000	0.844	2.46
2021-11-11	7.13	8.206	0.281	0.844	2.46
2021-11-12	7.14	8.215	0.140	1.403	2.46
2021-11-15	7.18	8.228	0.560	2.241	2.47
2021-11-16	7.17	8.236	-0.139	1.393	2.47
2021-11-17	7.16	8.242	-0.139	0.976	2.47
2021-11-18	7.08	8.251	-1.117	1.536	2.48
2021-11-19	7.11	8.257	0.424	0.989	2.48
2021-11-22	7.05	8.269	-0.844	1.969	2.48
2021-11-23	7.14	8.285	1.277	2.695	2.49
2021-11-24	7.16	8.294	0.280	1.541	2.49
2021-11-25	7.23	8.313	0.978	3.212	2.49
2021-11-26	7.14	8.326	-1.245	2.075	2.50
2021-11-29	7.09	8.336	-0.700	1.821	2.50
2021-11-30	7.39	8.389	4.231	8.604	2.52
2021-12-01	7.68	8.437	3.924	7.442	2.53
2021-12-02	7.41	8.462	-3.516	4.036	2.54
2021-12-03	7.44	8.476	0.405	2.294	2.54
2021-12-06	7.22	8.494	-2.957	2.957	2.55
2021-12-07	7.22	8.501	0.000	1.247	2.55
2021-12-08	7.19	8.507	-0.416	0.970	2.55
2021-12-09	7.24	8.514	0.695	1.113	2.55
2021-12-10	7.28	8.536	0.552	3.591	2.56
2021-12-13	7.21	8.547	-0.962	1.786	2.56
2021-12-14	7.21	8.552	0.000	0.971	2.57
2021-12-15	7.28	8.562	0.971	1.526	2.57
2021-12-16	7.27	8.567	-0.137	0.824	2.57
2021-12-17	7.32	8.577	0.688	1.651	2.57
2021-12-20	7.5	8.603	2.459	4.235	2.58
2021-12-21	7.53	8.630	0.400	4.267	2.59
2021-12-22	8.28	8.701	9.960	10.359	2.61
2021-12-23	9.11	8.773	10.024	9.420	2.63
2021-12-24	10.02	8.871	9.989	11.745	2.66
2021-12-27	11.02	8.871	9.980	0.000	2.66
2021-12-28	12.12	8.882	9.982	1.089	2.66
2021-12-29	13.33	9.049	9.983	15.017	2.71
2021-12-30	14.66	9.109	9.977	4.951	2.73
2021-12-31	16.13	9.238	10.027	9.550	2.77
2022-01-04	17.74	9.379	9.981	9.547	2.81
2022-01-05	19.51	9.627	9.977	15.276	2.89
2022-01-06	19.58	9.932	0.359	18.657	2.98
2022-01-07	17.62	10.044	-10.010	7.661	3.01
2022-01-10	18.1	10.254	2.724	13.905	3.08
2022-01-11	19.91	10.450	10.000	11.823	3.13
2022-01-12	21.9	10.617	9.995	9.141	3.19
2022-01-13	22.68	10.807	3.562	10.046	3.24
2022-01-14	22.5	11.098	-0.794	15.564	3.33
2022-01-17	22.37	11.336	-0.578	12.756	3.40
2022-01-18	20.13	11.438	-10.013	6.080	3.43
2022-01-19	18.48	11.659	-8.197	14.357	3.50
2022-01-20	20.33	11.871	10.011	12.500	3.56
2022-01-21	18.3	11.958	-9.985	5.706	3.59
2022-01-24	16.47	11.994	-10.000	2.623	3.60
2022-01-25	14.82	12.122	-10.018	10.322	3.64
2022-01-26	13.34	12.226	-9.987	9.379	3.67
2022-01-27	13.05	12.346	-2.174	11.019	3.70
2022-01-28	12.95	12.414	-0.766	6.284	3.72
2022-02-07	13.17	12.504	1.699	8.263	3.75
2022-02-08	13.7	12.599	4.024	8.276	3.78
2022-02-09	14.3	12.741	4.380	11.971	3.82
2022-02-10	13.7	12.800	-4.196	5.105	3.84
2022-02-11	12.65	12.886	-7.664	8.175	3.87
2022-02-14	13.92	12.988	10.040	8.854	3.90
2022-02-15	14.7	13.159	5.603	13.937	3.95
2022-02-16	13.96	13.236	-5.034	6.599	3.97
2022-02-17	13.27	13.291	-4.943	5.014	3.99
2022-02-18	13.48	13.348	1.583	5.049	4.00
2022-02-21	14.37	13.491	6.602	11.944	4.05
2022-02-22	14	13.624	-2.575	11.413	4.09
2022-02-23	13.99	13.692	-0.071	5.786	4.11
2022-02-24	13.35	13.810	-4.575	10.650	4.14
2022-02-25	13.45	13.867	0.749	5.094	4.16
2022-02-28	13.29	13.940	-1.190	6.543	4.18
2022-03-01	12.93	13.980	-2.709	3.762	4.19
2022-03-02	14.22	14.110	9.977	10.982	4.23
2022-03-03	14.99	14.212	5.415	8.087	4.26
2022-03-04	14.25	14.315	-4.937	8.739	4.29
2022-03-07	13.74	14.378	-3.579	5.474	4.31
2022-03-08	12.37	14.479	-9.971	9.825	4.34
2022-03-09	12.29	14.579	-0.647	9.701	4.37
2022-03-10	12.67	14.650	3.092	6.753	4.39
2022-03-11	13.62	14.800	7.498	13.260	4.44
2022-03-14	13.2	14.884	-3.084	7.562	4.47
2022-03-15	12.32	14.951	-6.667	6.591	4.49
2022-03-16	12.71	15.029	3.166	7.305	4.51
2022-03-17	13.98	15.172	9.992	12.274	4.55
2022-03-18	14.89	15.355	6.509	14.807	4.61
2022-03-21	16.38	15.550	10.007	14.238	4.66
2022-03-22	18.02	15.734	10.012	12.271	4.72
2022-03-23	18.48	15.964	2.553	14.928	4.79
2022-03-24	19.15	16.197	3.626	14.610	4.86
2022-03-25	17.24	16.404	-9.974	14.413	4.92
2022-03-28	16.24	16.536	-5.800	9.745	4.96
2022-03-29	15.37	16.625	-5.357	6.958	4.99
2022-03-30	16.91	16.811	10.020	13.208	5.04
2022-03-31	16.9	16.944	-0.059	9.462	5.08
2022-04-01	15.51	17.053	-8.225	8.402	5.12
2022-04-06	15.8	17.127	1.870	5.609	5.14
2022-04-07	15.15	17.204	-4.114	6.076	5.16
2022-04-08	14.33	17.286	-5.413	6.865	5.19
2022-04-11	13.87	17.347	-3.210	5.304	5.20
2022-04-12	13.92	17.409	0.360	5.335	5.22
2022-04-13	13.04	17.474	-6.322	5.963	5.24
2022-04-14	14.34	17.584	9.969	9.279	5.28
2022-04-15	14.85	17.679	3.556	7.671	5.30
2022-04-18	13.37	17.757	-9.966	6.936	5.33
2022-04-19	13.49	17.815	0.898	5.161	5.34
2022-04-20	12.97	17.888	-3.855	6.820	5.37
2022-04-21	12.18	17.958	-6.091	6.862	5.39
2022-04-22	11.65	18.004	-4.351	4.762	5.40
2022-04-25	11.06	18.102	-5.064	10.644	5.43
2022-04-26	10.48	18.177	-5.244	8.499	5.45
2022-04-27	10.72	18.258	2.290	9.065	5.48
2022-04-28	10.23	18.304	-4.571	5.410	5.49
2022-04-29	11.25	18.391	9.971	9.286	5.52
2022-05-05	12.38	18.522	10.044	12.711	5.56
2022-05-06	13.41	18.709	8.320	16.721	5.61
2022-05-09	13.52	18.838	0.820	11.484	5.65
2022-05-10	13.23	18.974	-2.145	12.352	5.69
2022-05-11	12.63	19.063	-4.535	8.390	5.72
2022-05-12	12.57	19.109	-0.475	4.434	5.73
2022-05-13	12.45	19.164	-0.955	5.330	5.75
2022-05-16	12.31	19.228	-1.124	6.185	5.77
2022-05-17	11.96	19.290	-2.843	6.255	5.79
2022-05-18	12.12	19.332	1.338	4.181	5.80
2022-05-19	12.2	19.401	0.660	6.766	5.82
2022-05-20	12.02	19.441	-1.475	4.016	5.83
2022-05-23	12.19	19.457	1.414	1.581	5.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎