百联股份融券券源 百联股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.76	0	0	0	0
2020-04-28	7.61	0.027	-1.933	4.253	0.01
2020-04-29	7.68	0.037	0.920	1.577	0.01
2020-04-30	7.92	0.067	3.125	4.557	0.02
2020-05-06	7.64	0.083	-3.535	2.525	0.02
2020-05-07	7.6	0.089	-0.524	0.916	0.03
2020-05-08	7.67	0.095	0.921	0.921	0.03
2020-05-11	7.59	0.103	-1.043	1.304	0.03
2020-05-12	7.53	0.110	-0.791	1.054	0.03
2020-05-13	7.65	0.128	1.594	2.789	0.04
2020-05-14	7.64	0.133	-0.131	0.784	0.04
2020-05-15	7.64	0.141	0.000	1.309	0.04
2020-05-18	7.75	0.159	1.440	2.880	0.05
2020-05-19	7.97	0.189	2.839	4.516	0.06
2020-05-20	7.88	0.208	-1.129	2.886	0.06
2020-05-21	8.15	0.250	3.426	6.091	0.07
2020-05-22	7.95	0.278	-2.454	4.294	0.08
2020-05-25	7.87	0.296	-1.006	2.767	0.09
2020-05-26	8.12	0.320	3.177	3.558	0.10
2020-05-27	8.82	0.391	8.621	9.606	0.12
2020-05-28	8.88	0.423	0.680	4.308	0.13
2020-05-29	9.77	0.526	10.023	12.613	0.16
2020-06-01	10.2	0.579	4.401	6.244	0.17
2020-06-02	10.09	0.619	-1.078	4.804	0.19
2020-06-03	9.94	0.654	-1.487	4.163	0.20
2020-06-04	9.84	0.699	-1.006	5.533	0.21
2020-06-05	9.38	0.751	-4.675	6.606	0.23
2020-06-08	8.98	0.792	-4.264	5.544	0.24
2020-06-09	9.88	0.861	10.022	8.352	0.26
2020-06-10	10.87	0.885	10.020	2.632	0.27
2020-06-11	11.59	1.012	6.624	13.155	0.30
2020-06-12	11.31	1.095	-2.416	8.887	0.33
2020-06-15	12.08	1.206	6.808	10.964	0.36
2020-06-16	12.17	1.312	0.745	10.430	0.39
2020-06-17	13.39	1.416	10.025	9.367	0.42
2020-06-18	14.73	1.464	10.007	3.883	0.44
2020-06-19	16.2	1.609	9.980	10.726	0.48
2020-06-22	14.58	1.696	-10.000	7.222	0.51
2020-06-23	13.89	1.804	-4.733	9.259	0.54
2020-06-24	13.43	1.859	-3.312	4.968	0.56
2020-06-29	13.45	1.914	0.149	4.914	0.57
2020-06-30	14.45	2.005	7.435	7.509	0.60
2020-07-01	14.88	2.099	2.976	7.612	0.63
2020-07-02	16.37	2.280	10.013	13.239	0.68
2020-07-03	18.01	2.411	10.018	8.735	0.72
2020-07-06	19.81	2.411	9.994	0.000	0.72
2020-07-07	21.79	2.411	9.995	0.000	0.72
2020-07-08	23.97	2.411	10.005	0.000	0.72
2020-07-09	26.37	2.411	10.013	0.000	0.72
2020-07-10	29.01	2.595	10.011	7.622	0.78
2020-07-13	26.02	2.813	-9.997	10.031	0.84
2020-07-14	23.41	2.952	-10.031	7.148	0.89
2020-07-15	25.37	3.155	8.372	9.611	0.95
2020-07-16	22.82	3.251	-10.051	5.045	0.98
2020-07-17	20.53	3.394	-10.035	8.326	1.02
2020-07-20	21.25	3.547	3.507	8.670	1.06
2020-07-21	20.38	3.662	-4.094	6.776	1.10
2020-07-22	20.83	3.832	2.208	9.764	1.15
2020-07-23	20.7	3.978	-0.624	8.497	1.19
2020-07-24	18.62	4.104	-10.048	8.116	1.23
2020-07-27	17.84	4.178	-4.189	4.995	1.25
2020-07-28	18.06	4.248	1.233	4.652	1.27
2020-07-29	18.6	4.333	2.990	5.426	1.30
2020-07-30	20.02	4.520	7.634	11.237	1.36
2020-07-31	19.79	4.640	-1.149	7.243	1.39
2020-08-03	20.76	4.804	4.901	9.500	1.44
2020-08-04	19.81	4.889	-4.576	5.154	1.47
2020-08-05	19.46	4.983	-1.767	5.805	1.49
2020-08-06	19.26	5.074	-1.028	5.653	1.52
2020-08-07	19.02	5.158	-1.246	5.296	1.55
2020-08-10	19.01	5.264	-0.053	6.730	1.58
2020-08-11	18.38	5.339	-3.314	4.892	1.60
2020-08-12	18.06	5.474	-1.741	8.923	1.64
2020-08-13	17.9	5.531	-0.886	3.876	1.66
2020-08-14	17.31	5.642	-3.296	7.654	1.69
2020-08-17	17.77	5.703	2.657	4.159	1.71
2020-08-18	19.55	5.891	10.017	11.536	1.77
2020-08-19	18.17	6.021	-7.059	8.542	1.81
2020-08-20	17.5	6.103	-3.687	5.614	1.83
2020-08-21	17.56	6.160	0.343	3.943	1.85
2020-08-24	16.78	6.260	-4.442	7.118	1.88
2020-08-25	16.01	6.334	-4.589	5.542	1.90
2020-08-26	15.75	6.390	-1.624	4.310	1.92
2020-08-27	15.79	6.442	0.254	3.937	1.93
2020-08-28	15.89	6.492	0.633	3.737	1.95
2020-08-31	15.72	6.545	-1.070	4.091	1.96
2020-09-01	16.06	6.645	2.163	7.443	1.99
2020-09-02	16.64	6.761	3.611	8.406	2.03
2020-09-03	16.17	6.825	-2.825	4.748	2.05
2020-09-04	16.49	6.916	1.979	6.617	2.07
2020-09-07	15.9	6.974	-3.578	4.366	2.09
2020-09-08	15.69	7.043	-1.321	5.283	2.11
2020-09-09	14.65	7.114	-6.628	5.800	2.13
2020-09-10	14.83	7.192	1.229	6.280	2.16
2020-09-11	15.1	7.236	1.821	3.506	2.17
2020-09-14	15.27	7.275	1.126	3.113	2.18
2020-09-15	16	7.391	4.781	8.644	2.22
2020-09-16	16.13	7.443	0.812	3.938	2.23
2020-09-17	16.88	7.535	4.650	6.510	2.26
2020-09-18	17.4	7.635	3.081	6.872	2.29
2020-09-21	18.46	7.789	6.092	10.000	2.34
2020-09-22	17.88	7.838	-3.142	3.304	2.35
2020-09-23	17.9	7.881	0.112	2.908	2.36
2020-09-24	17.58	7.935	-1.788	3.687	2.38
2020-09-25	17.83	7.976	1.422	2.730	2.39
2020-09-28	17.42	8.022	-2.299	3.197	2.41
2020-09-29	17.12	8.084	-1.722	4.363	2.43
2020-09-30	17.03	8.144	-0.526	4.206	2.44
2020-10-09	16	8.285	-6.048	10.570	2.49
2020-10-12	16.78	8.393	4.875	7.750	2.52
2020-10-13	16.41	8.453	-2.205	4.350	2.54
2020-10-14	16.1	8.490	-1.889	2.803	2.55
2020-10-15	15.68	8.532	-2.609	3.168	2.56
2020-10-16	15.53	8.574	-0.957	3.253	2.57
2020-10-19	15.32	8.642	-1.352	5.344	2.59
2020-10-20	15.38	8.672	0.392	2.350	2.60
2020-10-21	15.64	8.735	1.691	4.811	2.62
2020-10-22	16	8.809	2.302	5.563	2.64
2020-10-23	15.59	8.881	-2.563	5.500	2.66
2020-10-26	15.33	8.933	-1.668	4.105	2.68
2020-10-27	15.4	8.976	0.457	3.327	2.69
2020-10-28	15.3	9.007	-0.649	2.468	2.70
2020-10-29	15.02	9.051	-1.830	3.529	2.72
2020-10-30	14.36	9.114	-4.394	5.193	2.73
2020-11-02	13.9	9.172	-3.203	5.084	2.75
2020-11-03	14.66	9.265	5.468	7.554	2.78
2020-11-04	14.74	9.299	0.546	2.797	2.79
2020-11-05	14.83	9.327	0.611	2.239	2.80
2020-11-06	14.91	9.356	0.539	2.360	2.81
2020-11-09	14.98	9.383	0.469	2.146	2.81
2020-11-10	14.69	9.432	-1.936	4.005	2.83
2020-11-11	14.46	9.460	-1.566	2.314	2.84
2020-11-12	14.87	9.512	2.835	4.219	2.85
2020-11-13	14.48	9.549	-2.623	3.093	2.86
2020-11-16	15.39	9.677	6.285	9.945	2.90
2020-11-17	14.55	9.740	-5.458	5.198	2.92
2020-11-18	14.06	9.791	-3.368	4.399	2.94
2020-11-19	14.2	9.837	0.996	3.841	2.95
2020-11-20	13.99	9.861	-1.479	2.042	2.96
2020-11-23	13.78	9.902	-1.501	3.574	2.97
2020-11-24	13.7	9.919	-0.581	1.524	2.98
2020-11-25	13.07	9.976	-4.599	5.182	2.99
2020-11-26	13.5	10.049	3.290	6.503	3.01
2020-11-27	13.23	10.096	-2.000	4.296	3.03
2020-11-30	13.12	10.119	-0.831	2.116	3.04
2020-12-01	13.22	10.145	0.762	2.363	3.04
2020-12-02	13.22	10.170	0.000	2.194	3.05
2020-12-03	13.35	10.206	0.983	3.253	3.06
2020-12-04	13.43	10.231	0.599	2.247	3.07
2020-12-07	13.35	10.251	-0.596	1.787	3.08
2020-12-08	13.25	10.285	-0.749	3.146	3.09
2020-12-09	12.82	10.318	-3.245	3.019	3.10
2020-12-10	13.05	10.376	1.794	5.382	3.11
2020-12-11	13.17	10.455	0.920	7.203	3.14
2020-12-14	13.75	10.529	4.404	6.454	3.16
2020-12-15	14.26	10.629	3.709	8.364	3.19
2020-12-16	13.89	10.659	-2.595	2.665	3.20
2020-12-17	14.28	10.697	2.808	3.168	3.21
2020-12-18	14.18	10.717	-0.700	1.681	3.22
2020-12-21	14.36	10.759	1.269	3.526	3.23
2020-12-22	15.15	10.858	5.501	7.799	3.26
2020-12-23	15.45	10.943	1.980	6.601	3.28
2020-12-24	15.23	11.003	-1.424	4.790	3.30
2020-12-25	14.74	11.046	-3.217	3.480	3.31
2020-12-28	13.73	11.149	-6.852	9.023	3.34
2020-12-29	14.07	11.219	2.476	5.972	3.37
2020-12-30	14.12	11.264	0.355	3.767	3.38
2020-12-31	14.6	11.335	3.399	5.878	3.40
2021-01-04	14.2	11.387	-2.740	4.384	3.42
2021-01-05	15.62	11.517	10.000	10.000	3.46
2021-01-06	16.72	11.694	7.042	12.676	3.51
2021-01-07	15.73	11.793	-5.921	7.536	3.54
2021-01-08	16.96	11.887	7.819	6.675	3.57
2021-01-11	17.05	11.954	0.531	4.717	3.59
2021-01-12	18.05	12.089	5.865	8.974	3.63
2021-01-13	17.8	12.150	-1.385	4.100	3.64
2021-01-14	16.8	12.240	-5.618	6.461	3.67
2021-01-15	17.86	12.375	6.310	9.048	3.71
2021-01-18	19.65	12.513	10.022	8.399	3.75
2021-01-19	19.69	12.599	0.204	5.242	3.78
2021-01-20	19.59	12.669	-0.508	4.317	3.80
2021-01-21	19.41	12.744	-0.919	4.645	3.82
2021-01-22	20.1	12.839	3.555	5.667	3.85
2021-01-25	19.89	12.906	-1.045	4.030	3.87
2021-01-26	19.01	13.001	-4.424	5.983	3.90
2021-01-27	18.98	13.072	-0.158	4.524	3.92
2021-01-28	18.08	13.155	-4.742	5.479	3.95
2021-01-29	17.47	13.276	-3.374	8.352	3.98
2021-02-01	18.12	13.393	3.721	7.728	4.02
2021-02-02	17.89	13.447	-1.269	3.642	4.03
2021-02-03	16.42	13.562	-8.217	8.385	4.07
2021-02-04	15.88	13.640	-3.289	5.907	4.09
2021-02-05	15.7	13.726	-1.134	6.549	4.12
2021-02-08	16.75	13.851	6.688	8.981	4.16
2021-02-09	18.18	13.991	8.537	9.194	4.20
2021-02-10	17.92	14.040	-1.430	3.300	4.21
2021-02-18	18.28	14.103	2.009	4.129	4.23
2021-02-19	18.79	14.183	2.790	5.142	4.25
2021-02-22	18.25	14.266	-2.874	5.428	4.28
2021-02-23	17.7	14.322	-3.014	3.836	4.30
2021-02-24	17.37	14.391	-1.864	4.746	4.32
2021-02-25	16.8	14.469	-3.282	5.527	4.34
2021-02-26	16.23	14.529	-3.393	4.464	4.36
2021-03-01	16.28	14.587	0.308	4.251	4.38
2021-03-02	15.78	14.652	-3.071	4.975	4.40
2021-03-03	16.85	14.796	6.781	10.266	4.44
2021-03-04	15.99	14.877	-5.104	6.053	4.46
2021-03-05	16.3	14.955	1.939	5.754	4.49
2021-03-08	15.66	15.023	-3.926	5.215	4.51
2021-03-09	15.4	15.103	-1.660	6.258	4.53
2021-03-10	16.17	15.188	5.000	6.299	4.56
2021-03-11	16.29	15.240	0.742	3.834	4.57
2021-03-12	16.4	15.292	0.675	3.806	4.59
2021-03-15	18.04	15.436	10.000	9.573	4.63
2021-03-16	18.35	15.504	1.718	4.435	4.65
2021-03-17	18.6	15.557	1.362	3.433	4.67
2021-03-18	18.57	15.619	-0.161	3.978	4.69
2021-03-19	18.63	15.676	0.323	3.662	4.70
2021-03-22	18.11	15.771	-2.791	6.334	4.73
2021-03-23	17.27	15.879	-4.638	7.510	4.76
2021-03-24	16.57	15.966	-4.053	6.254	4.79
2021-03-25	17.25	16.130	4.104	11.406	4.84
2021-03-26	17.61	16.198	2.087	4.638	4.86
2021-03-29	17.37	16.251	-1.363	3.691	4.88
2021-03-30	17.92	16.348	3.166	6.505	4.90
2021-03-31	17.78	16.376	-0.781	1.897	4.91
2021-04-01	18.38	16.439	3.375	4.106	4.93
2021-04-02	18.28	16.471	-0.544	2.067	4.94
2021-04-06	17.89	16.541	-2.133	4.705	4.96
2021-04-07	18.45	16.608	3.130	4.360	4.98
2021-04-08	18.2	16.656	-1.355	3.198	5.00
2021-04-09	19.16	16.813	5.275	9.780	5.04
2021-04-12	17.8	16.923	-7.098	7.463	5.08
2021-04-13	18.06	16.998	1.461	4.944	5.10
2021-04-14	18.89	17.166	4.596	10.687	5.15
2021-04-15	20.46	17.324	8.311	9.264	5.20
2021-04-16	20.97	17.447	2.493	7.038	5.23
2021-04-19	20.63	17.495	-1.621	2.814	5.25
2021-04-20	21.62	17.686	4.799	10.616	5.31
2021-04-21	21.16	17.819	-2.128	7.493	5.35
2021-04-22	21.03	17.925	-0.614	6.096	5.38
2021-04-23	20.43	18.006	-2.853	4.755	5.40
2021-04-26	19.77	18.086	-3.231	4.846	5.43
2021-04-27	20.43	18.204	3.338	6.930	5.46
2021-04-28	22.04	18.407	7.881	11.062	5.52
2021-04-29	22.06	18.481	0.091	3.993	5.54
2021-04-30	22.98	18.586	4.170	5.485	5.58
2021-05-06	22.63	18.743	-1.523	8.355	5.62
2021-05-07	20.37	18.938	-9.987	11.445	5.68
2021-05-10	19.15	19.061	-5.989	7.757	5.72
2021-05-11	20.72	19.247	8.198	10.757	5.77
2021-05-12	20.9	19.348	0.869	5.792	5.80
2021-05-13	20.24	19.467	-3.158	7.033	5.84
2021-05-14	21.49	19.617	6.176	8.399	5.89
2021-05-17	20.2	19.718	-6.003	6.003	5.92
2021-05-18	20.04	19.818	-0.792	5.990	5.95
2021-05-19	19.7	19.868	-1.697	3.044	5.96
2021-05-20	19.48	19.917	-1.117	2.995	5.98
2021-05-21	19.64	19.976	0.821	3.645	5.99
2021-05-24	19.49	20.028	-0.764	3.157	6.01
2021-05-25	19.55	20.057	0.308	1.796	6.02
2021-05-26	19.84	20.170	1.483	6.854	6.05
2021-05-27	20.4	20.274	2.823	6.099	6.08
2021-05-28	20.31	20.320	-0.441	2.696	6.10
2021-05-31	22.22	20.543	9.404	12.063	6.16
2021-06-01	22.35	20.647	0.585	5.581	6.19
2021-06-02	22.6	20.762	1.119	6.130	6.23
2021-06-03	24.06	20.938	6.460	8.761	6.28
2021-06-04	21.65	21.087	-10.017	8.271	6.33
2021-06-07	21.75	21.194	0.462	5.866	6.36
2021-06-08	21.75	21.280	0.000	4.782	6.38
2021-06-09	21.4	21.343	-1.609	3.540	6.40
2021-06-10	21.93	21.459	2.477	6.308	6.44
2021-06-11	21.54	21.536	-1.778	4.332	6.46
2021-06-15	20.6	21.618	-4.364	4.735	6.49
2021-06-16	20.04	21.692	-2.718	4.466	6.51
2021-06-17	20.1	21.737	0.299	2.695	6.52
2021-06-18	20.02	21.786	-0.398	2.886	6.54
2021-06-21	20.83	21.917	4.046	7.592	6.58
2021-06-22	19.91	22.036	-4.417	7.153	6.61
2021-06-23	19.89	22.066	-0.100	1.808	6.62
2021-06-24	20	22.112	-0.596	2.734	6.63
2021-06-25	20.5	22.250	2.500	8.100	6.67
2021-06-28	20.28	22.287	-1.073	2.195	6.69
2021-06-29	20.34	22.345	0.296	3.402	6.70
2021-06-30	20.15	22.396	-0.934	3.048	6.72
2021-07-01	19.75	22.431	-1.985	2.134	6.73
2021-07-02	19.39	22.474	-1.823	2.633	6.74
2021-07-05	19.45	22.571	0.309	6.034	6.77
2021-07-06	18.76	22.648	-3.548	4.884	6.79
2021-07-07	18.59	22.687	-0.906	2.559	6.81
2021-07-08	18.04	22.754	-2.959	4.465	6.83
2021-07-09	17.87	22.796	-0.942	2.772	6.84
2021-07-12	17.89	22.873	0.112	5.204	6.86
2021-07-13	18.34	22.941	2.515	4.416	6.88
2021-07-14	17.77	22.989	-2.630	3.233	6.90
2021-07-15	17.78	23.027	0.056	2.589	6.91
2021-07-16	17.15	23.105	-3.543	5.456	6.93
2021-07-19	16.95	23.139	-1.166	2.391	6.94
2021-07-20	16.8	23.174	-0.885	2.537	6.95
2021-07-21	16.91	23.217	0.655	3.036	6.97
2021-07-22	16.62	23.248	-1.715	2.247	6.97
2021-07-23	16.31	23.301	-1.865	3.911	6.99
2021-07-26	15.8	23.355	-3.127	4.108	7.01
2021-07-27	15.69	23.414	-0.696	4.494	7.02
2021-07-28	15.05	23.489	-4.079	5.991	7.05
2021-07-29	14.88	23.550	-1.130	4.917	7.07
2021-07-30	15.09	23.609	1.411	4.637	7.08
2021-08-02	15.51	23.713	2.783	8.085	7.11
2021-08-03	15.25	23.757	-1.676	3.482	7.13
2021-08-04	15.05	23.795	-1.311	3.016	7.14
2021-08-05	15.1	23.829	0.332	2.658	7.15
2021-08-06	14.93	23.862	-1.126	2.649	7.16
2021-08-09	15.25	23.905	2.143	3.416	7.17
2021-08-10	15.13	23.928	-0.787	1.836	7.18
2021-08-11	14.98	23.952	-0.991	1.917	7.19
2021-08-12	14.88	24.004	-0.668	4.206	7.20
2021-08-13	14.77	24.042	-0.739	3.091	7.21
2021-08-16	14.64	24.064	-0.880	1.760	7.22
2021-08-17	14.3	24.114	-2.322	4.235	7.23
2021-08-18	14.24	24.145	-0.420	2.587	7.24
2021-08-19	14.34	24.173	0.702	2.388	7.25
2021-08-20	14.03	24.204	-2.162	2.650	7.26
2021-08-23	14.01	24.229	-0.143	2.138	7.27
2021-08-24	14.04	24.244	0.214	1.285	7.27
2021-08-25	13.75	24.282	-2.066	3.276	7.28
2021-08-26	13.76	24.342	0.073	5.236	7.30
2021-08-27	13.64	24.384	-0.872	3.706	7.32
2021-08-30	14.84	24.507	8.798	9.971	7.35
2021-08-31	13.82	24.593	-6.873	7.412	7.38
2021-09-01	14.23	24.651	2.967	4.920	7.40
2021-09-02	14.38	24.699	1.054	4.006	7.41
2021-09-03	14.39	24.728	0.070	2.364	7.42
2021-09-06	14.83	24.782	3.058	4.448	7.43
2021-09-07	14.73	24.808	-0.674	2.090	7.44
2021-09-08	15.01	24.844	1.901	2.851	7.45
2021-09-09	15.18	24.901	1.133	4.530	7.47
2021-09-10	15.09	24.934	-0.593	2.635	7.48
2021-09-13	14.44	24.988	-4.307	4.440	7.50
2021-09-14	14.13	25.024	-2.147	3.047	7.51
2021-09-15	14.09	25.056	-0.283	2.760	7.52
2021-09-16	13.99	25.080	-0.710	2.058	7.52
2021-09-17	13.79	25.106	-1.430	2.287	7.53
2021-09-22	14.13	25.136	2.466	2.538	7.54
2021-09-23	14.05	25.154	-0.566	1.486	7.55
2021-09-24	14.62	25.231	4.057	6.335	7.57
2021-09-27	14.99	25.296	2.531	5.267	7.59
2021-09-28	14.61	25.327	-2.535	2.468	7.60
2021-09-29	14.2	25.387	-2.806	5.133	7.62
2021-09-30	14.43	25.406	1.620	1.549	7.62
2021-10-08	14.52	25.443	0.624	3.049	7.63
2021-10-11	14.13	25.489	-2.686	3.926	7.65
2021-10-12	14.02	25.515	-0.778	2.265	7.65
2021-10-13	13.93	25.535	-0.642	1.712	7.66
2021-10-14	13.93	25.551	0.000	1.364	7.67
2021-10-15	13.61	25.581	-2.297	2.584	7.67
2021-10-18	13.37	25.630	-1.763	4.409	7.69
2021-10-19	13.61	25.680	1.795	4.413	7.70
2021-10-20	13.69	25.714	0.588	3.012	7.71
2021-10-21	13.51	25.739	-1.315	2.191	7.72
2021-10-22	13.44	25.757	-0.518	1.628	7.73
2021-10-25	13.47	25.782	0.223	2.232	7.73
2021-10-26	13.73	25.818	1.930	3.118	7.75
2021-10-27	13.31	25.853	-3.059	3.205	7.76
2021-10-28	13.15	25.877	-1.202	2.179	7.76
2021-10-29	13.77	25.940	4.715	5.475	7.78
2021-11-01	14.18	26.011	2.977	6.028	7.80
2021-11-02	14.41	26.072	1.622	5.078	7.82
2021-11-03	14.67	26.113	1.804	3.331	7.83
2021-11-04	14.72	26.148	0.341	2.863	7.84
2021-11-05	14.48	26.184	-1.630	2.989	7.86
2021-11-08	14.37	26.219	-0.760	2.901	7.87
2021-11-09	14.34	26.239	-0.209	1.670	7.87
2021-11-10	14.02	26.293	-2.232	4.603	7.89
2021-11-11	13.85	26.316	-1.213	1.997	7.89
2021-11-12	13.7	26.340	-1.083	2.166	7.90
2021-11-15	14.06	26.385	2.628	3.796	7.92
2021-11-16	13.86	26.420	-1.422	3.058	7.93
2021-11-17	13.61	26.449	-1.804	2.525	7.93
2021-11-18	13.31	26.482	-2.204	3.012	7.94
2021-11-19	13.47	26.496	1.202	1.202	7.95
2021-11-22	13.45	26.514	-0.148	1.633	7.95
2021-11-23	13.4	26.531	-0.372	1.487	7.96
2021-11-24	13.38	26.543	-0.149	1.119	7.96
2021-11-25	13.4	26.551	0.149	0.673	7.97
2021-11-26	13.59	26.589	1.418	3.358	7.98
2021-11-29	13.2	26.609	-2.870	1.840	7.98
2021-11-30	13.22	26.620	0.152	0.985	7.99
2021-12-01	13.31	26.633	0.681	1.210	7.99
2021-12-02	13.21	26.644	-0.751	0.977	7.99
2021-12-03	13.23	26.657	0.151	1.211	8.00
2021-12-06	13.12	26.674	-0.831	1.512	8.00
2021-12-07	13.08	26.687	-0.305	1.220	8.01
2021-12-08	13.33	26.717	1.911	2.676	8.02
2021-12-09	13.21	26.731	-0.900	1.275	8.02
2021-12-10	13.03	26.746	-1.363	1.438	8.02
2021-12-13	13.13	26.759	0.767	1.151	8.03
2021-12-14	13.06	26.766	-0.533	0.609	8.03
2021-12-15	13.07	26.771	0.077	0.536	8.03
2021-12-16	13.09	26.783	0.153	1.071	8.03
2021-12-17	13.16	26.795	0.535	1.070	8.04
2021-12-20	13.43	26.833	2.052	3.419	8.05
2021-12-21	13.34	26.852	-0.670	1.713	8.06
2021-12-22	13.3	26.867	-0.300	1.349	8.06
2021-12-23	13.17	26.882	-0.977	1.353	8.06
2021-12-24	13.46	26.922	2.202	3.569	8.08
2021-12-27	13.32	26.935	-1.040	1.189	8.08
2021-12-28	13.28	26.951	-0.300	1.426	8.09
2021-12-29	13.27	26.963	-0.075	1.054	8.09
2021-12-30	13.45	26.986	1.356	2.110	8.10
2021-12-31	13.33	26.998	-0.892	1.041	8.10
2022-01-04	13.6	27.039	2.026	3.601	8.11
2022-01-05	13.88	27.080	2.059	3.603	8.12
2022-01-06	13.71	27.104	-1.225	2.089	8.13
2022-01-07	13.71	27.131	0.000	2.334	8.14
2022-01-10	13.6	27.153	-0.802	1.969	8.15
2022-01-11	13.47	27.175	-0.956	1.912	8.15
2022-01-12	13.56	27.187	0.668	1.114	8.16
2022-01-13	13.64	27.204	0.590	1.475	8.16
2022-01-14	13.36	27.232	-2.053	2.493	8.17
2022-01-17	13.35	27.245	-0.075	1.198	8.17
2022-01-18	13.21	27.276	-1.049	2.846	8.18
2022-01-19	13.3	27.295	0.681	1.665	8.19
2022-01-20	13.14	27.310	-1.203	1.353	8.19
2022-01-21	13.16	27.321	0.152	0.989	8.20
2022-01-24	13.03	27.335	-0.988	1.292	8.20
2022-01-25	11.73	27.432	-9.977	9.977	8.23
2022-01-26	11.53	27.467	-1.705	3.581	8.24
2022-01-27	11.15	27.504	-3.296	3.990	8.25
2022-01-28	11.8	27.562	5.830	5.919	8.27
2022-02-07	11.94	27.582	1.186	2.034	8.27
2022-02-08	12.1	27.601	1.340	1.926	8.28
2022-02-09	12.07	27.618	-0.248	1.653	8.29
2022-02-10	12.17	27.628	0.829	0.994	8.29
2022-02-11	12.06	27.643	-0.904	1.479	8.29
2022-02-14	12.15	27.677	0.746	3.317	8.30
2022-02-15	12.05	27.687	-0.823	0.988	8.31
2022-02-16	12.05	27.702	0.000	1.577	8.31
2022-02-17	11.92	27.718	-1.079	1.577	8.32
2022-02-18	12	27.736	0.671	1.846	8.32
2022-02-21	11.95	27.748	-0.417	1.167	8.32
2022-02-22	11.82	27.767	-1.088	1.925	8.33
2022-02-23	11.83	27.784	0.085	1.692	8.34
2022-02-24	11.45	27.830	-3.212	4.818	8.35
2022-02-25	11.4	27.851	-0.437	2.271	8.36
2022-02-28	11.34	27.871	-0.526	2.105	8.36
2022-03-01	11.34	27.884	0.000	1.411	8.37
2022-03-02	11.42	27.899	0.705	1.499	8.37
2022-03-03	11.5	27.911	0.701	1.226	8.37
2022-03-04	11.43	27.925	-0.609	1.565	8.38
2022-03-07	11.16	27.950	-2.362	2.625	8.38
2022-03-08	10.72	27.994	-3.943	4.928	8.40
2022-03-09	10.34	28.058	-3.545	7.463	8.42
2022-03-10	10.55	28.090	2.031	3.675	8.43
2022-03-11	10.93	28.156	3.602	7.204	8.45
2022-03-14	10.5	28.187	-3.934	3.477	8.46
2022-03-15	9.85	28.239	-6.190	6.381	8.47
2022-03-16	10.58	28.314	7.411	8.528	8.49
2022-03-17	10.88	28.365	2.836	5.577	8.51
2022-03-18	11.07	28.394	1.746	3.217	8.52
2022-03-21	10.97	28.413	-0.903	2.078	8.52
2022-03-22	11.01	28.431	0.365	1.914	8.53
2022-03-23	10.93	28.443	-0.727	1.362	8.53
2022-03-24	10.73	28.463	-1.830	2.196	8.54
2022-03-25	10.69	28.484	-0.373	2.330	8.55
2022-03-28	10.84	28.534	1.403	5.613	8.56
2022-03-29	10.65	28.558	-1.753	2.675	8.57
2022-03-30	10.75	28.572	0.939	1.502	8.57
2022-03-31	10.84	28.593	0.837	2.419	8.58
2022-04-01	11.31	28.676	4.336	8.764	8.60
2022-04-06	11.61	28.730	2.653	5.570	8.62
2022-04-07	11.7	28.769	0.775	3.962	8.63
2022-04-08	11.52	28.810	-1.538	4.274	8.64
2022-04-11	11.37	28.881	-1.302	7.552	8.66
2022-04-12	12.51	28.986	10.026	10.026	8.70
2022-04-13	12.13	29.062	-3.038	7.594	8.72
2022-04-14	12.22	29.106	0.742	4.287	8.73
2022-04-15	12.15	29.162	-0.573	5.565	8.75
2022-04-18	12.15	29.215	0.000	5.185	8.76
2022-04-19	11.8	29.254	-2.881	3.951	8.78
2022-04-20	11.83	29.298	0.254	4.492	8.79
2022-04-21	11.21	29.351	-5.241	5.664	8.81
2022-04-22	11.4	29.398	1.695	4.906	8.82
2022-04-25	10.26	29.470	-10.000	8.421	8.84
2022-04-26	10.28	29.520	0.195	5.848	8.86
2022-04-27	10.36	29.573	0.778	6.226	8.87
2022-04-28	10.22	29.630	-1.351	6.660	8.89
2022-04-29	11.17	29.713	9.295	8.904	8.91
2022-05-05	10.83	29.733	-3.044	2.238	8.92
2022-05-06	10.59	29.758	-2.216	2.862	8.93
2022-05-09	10.94	29.817	3.305	6.421	8.95
2022-05-10	11.36	29.883	3.839	6.947	8.96
2022-05-11	11.8	29.964	3.873	8.275	8.99
2022-05-12	12.22	30.033	3.559	6.780	9.01
2022-05-13	12.06	30.077	-1.309	4.337	9.02
2022-05-16	12.1	30.129	0.332	5.224	9.04
2022-05-17	11.42	30.181	-5.620	5.455	9.05
2022-05-18	11.53	30.226	0.963	4.641	9.07
2022-05-19	11.46	30.252	-0.607	2.775	9.08
2022-05-20	11.44	30.272	-0.175	2.007	9.08
2022-05-23	11.28	30.289	-1.399	1.836	9.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎