雄韬股份融券券源 雄韬股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.43	0	0	0	0
2020-04-28	20.34	0.127	-5.086	7.513	0.04
2020-04-29	20.28	0.181	-0.295	3.196	0.05
2020-04-30	20.95	0.238	3.304	3.254	0.07
2020-05-06	21.43	0.315	2.291	4.296	0.09
2020-05-07	21.08	0.357	-1.633	2.380	0.11
2020-05-08	21.44	0.396	1.708	2.182	0.12
2020-05-11	21.64	0.470	0.933	4.104	0.14
2020-05-12	21.56	0.534	-0.370	3.558	0.16
2020-05-13	21.8	0.586	1.113	2.876	0.18
2020-05-14	21.74	0.635	-0.275	2.706	0.19
2020-05-15	21.62	0.679	-0.552	2.438	0.20
2020-05-18	21.23	0.736	-1.804	3.238	0.22
2020-05-19	21.25	0.759	0.094	1.319	0.23
2020-05-20	21.25	0.793	0.000	1.882	0.24
2020-05-21	21.47	0.847	1.035	3.012	0.25
2020-05-22	20.48	0.923	-4.611	4.471	0.28
2020-05-25	20.12	0.958	-1.758	2.100	0.29
2020-05-26	20.51	0.984	1.938	1.491	0.30
2020-05-27	20.37	1.017	-0.683	1.950	0.31
2020-05-28	20.2	1.060	-0.835	2.553	0.32
2020-05-29	20.29	1.094	0.446	2.030	0.33
2020-06-01	20.96	1.147	3.302	3.056	0.34
2020-06-02	21.13	1.184	0.811	2.099	0.36
2020-06-03	21.18	1.219	0.237	1.988	0.37
2020-06-04	21.15	1.252	-0.142	1.841	0.38
2020-06-05	20.82	1.295	-1.560	2.506	0.39
2020-06-08	20.9	1.323	0.384	1.585	0.40
2020-06-09	22.16	1.448	6.029	6.794	0.43
2020-06-10	21.54	1.498	-2.798	2.753	0.45
2020-06-11	21.48	1.573	-0.279	4.178	0.47
2020-06-12	21.06	1.614	-1.955	2.374	0.48
2020-06-15	20.77	1.651	-1.377	2.089	0.50
2020-06-16	21.16	1.686	1.878	2.022	0.51
2020-06-17	21.1	1.720	-0.284	1.938	0.52
2020-06-18	21.17	1.753	0.332	1.848	0.53
2020-06-19	21.49	1.788	1.512	1.937	0.54
2020-06-22	21.7	1.828	0.977	2.234	0.55
2020-06-23	21.53	1.855	-0.783	1.521	0.56
2020-06-24	21.37	1.888	-0.743	1.858	0.57
2020-06-29	20.97	1.923	-1.872	2.012	0.58
2020-06-30	21.25	1.945	1.335	1.240	0.58
2020-07-01	21.5	1.987	1.176	2.306	0.60
2020-07-02	21.8	2.031	1.395	2.419	0.61
2020-07-03	21.99	2.070	0.872	2.156	0.62
2020-07-06	22.75	2.146	3.456	4.002	0.64
2020-07-07	22.87	2.235	0.527	4.659	0.67
2020-07-08	22.71	2.317	-0.700	4.329	0.70
2020-07-09	24	2.475	5.680	7.926	0.74
2020-07-10	23.85	2.566	-0.625	4.583	0.77
2020-07-13	24.28	2.646	2.232	3.916	0.79
2020-07-14	23.41	2.753	-3.583	5.519	0.83
2020-07-15	22.53	2.858	-3.759	5.596	0.86
2020-07-16	21.91	2.957	-2.752	5.415	0.89
2020-07-17	21.84	3.034	-0.319	4.199	0.91
2020-07-20	22.38	3.083	2.473	2.656	0.92
2020-07-21	22.1	3.144	-1.251	3.307	0.94
2020-07-22	22.14	3.207	0.181	3.394	0.96
2020-07-23	23.02	3.297	3.975	4.697	0.99
2020-07-24	21.73	3.409	-5.604	6.212	1.02
2020-07-27	21.9	3.473	0.782	3.497	1.04
2020-07-28	22.41	3.541	2.329	3.653	1.06
2020-07-29	23	3.624	2.633	4.328	1.09
2020-07-30	22.5	3.680	-2.174	2.957	1.10
2020-07-31	22.86	3.739	1.600	3.111	1.12
2020-08-03	23.99	3.877	4.943	6.912	1.16
2020-08-04	23.41	3.925	-2.418	2.459	1.18
2020-08-05	23.29	3.973	-0.513	2.478	1.19
2020-08-06	23.07	4.043	-0.945	3.607	1.21
2020-08-07	23.49	4.105	1.821	3.164	1.23
2020-08-10	22.63	4.185	-3.661	4.257	1.26
2020-08-11	21.9	4.257	-3.226	3.977	1.28
2020-08-12	21.67	4.331	-1.050	4.064	1.30
2020-08-13	21.78	4.353	0.508	1.246	1.31
2020-08-14	21.75	4.399	-0.138	2.525	1.32
2020-08-17	22.49	4.469	3.402	3.724	1.34
2020-08-18	22.49	4.515	0.000	2.446	1.35
2020-08-19	22.18	4.591	-1.378	4.135	1.38
2020-08-20	21.99	4.664	-0.857	3.968	1.40
2020-08-21	21.6	4.723	-1.774	3.274	1.42
2020-08-24	21.16	4.789	-2.037	3.750	1.44
2020-08-25	21.23	4.807	0.331	1.040	1.44
2020-08-26	20.42	4.893	-3.815	5.040	1.47
2020-08-27	20.52	4.960	0.490	3.918	1.49
2020-08-28	20.47	5.005	-0.244	2.632	1.50
2020-08-31	20.56	5.042	0.440	2.149	1.51
2020-09-01	20.68	5.086	0.584	2.578	1.53
2020-09-02	20.74	5.108	0.290	1.257	1.53
2020-09-03	20.89	5.178	0.723	4.002	1.55
2020-09-04	20.88	5.218	-0.048	2.346	1.57
2020-09-07	20.41	5.288	-2.251	4.071	1.59
2020-09-08	20.74	5.345	1.617	3.332	1.60
2020-09-09	21.36	5.434	2.989	4.966	1.63
2020-09-10	20.14	5.531	-5.712	5.805	1.66
2020-09-11	20.04	5.599	-0.497	4.071	1.68
2020-09-14	20.14	5.641	0.499	2.495	1.69
2020-09-15	19.92	5.688	-1.092	2.830	1.71
2020-09-16	19.59	5.730	-1.657	2.560	1.72
2020-09-17	19.79	5.794	1.021	3.880	1.74
2020-09-18	20.45	5.895	3.335	5.912	1.77
2020-09-21	20.1	5.942	-1.711	2.836	1.78
2020-09-22	19.79	5.982	-1.542	2.438	1.79
2020-09-23	19.85	6.006	0.303	1.415	1.80
2020-09-24	19.24	6.054	-3.073	3.023	1.82
2020-09-25	18.69	6.116	-2.859	4.002	1.83
2020-09-28	18.26	6.159	-2.301	2.782	1.85
2020-09-29	18.28	6.181	0.110	1.479	1.85
2020-09-30	18.49	6.225	1.149	2.845	1.87
2020-10-09	19.01	6.272	2.812	2.975	1.88
2020-10-12	19.47	6.317	2.420	2.788	1.90
2020-10-13	19.49	6.358	0.103	2.465	1.91
2020-10-14	19.18	6.392	-1.591	2.155	1.92
2020-10-15	19.16	6.412	-0.104	1.251	1.92
2020-10-16	18.84	6.449	-1.670	2.349	1.93
2020-10-19	18.74	6.483	-0.531	2.176	1.94
2020-10-20	18.84	6.509	0.534	1.654	1.95
2020-10-21	18.38	6.557	-2.442	3.132	1.97
2020-10-22	18.24	6.580	-0.762	1.523	1.97
2020-10-23	17.82	6.626	-2.303	3.125	1.99
2020-10-26	17.6	6.659	-1.235	2.245	2.00
2020-10-27	17.52	6.684	-0.455	1.705	2.01
2020-10-28	16.67	6.828	-4.852	10.388	2.05
2020-10-29	16.68	6.888	0.060	4.319	2.07
2020-10-30	16.16	6.951	-3.118	4.616	2.09
2020-11-02	16.78	7.020	3.837	4.950	2.11
2020-11-03	17.1	7.081	1.907	4.291	2.12
2020-11-04	17.09	7.110	-0.058	2.047	2.13
2020-11-05	17.6	7.164	2.984	3.686	2.15
2020-11-06	17.8	7.219	1.136	3.693	2.17
2020-11-09	17.98	7.261	1.011	2.809	2.18
2020-11-10	17.54	7.311	-2.447	3.393	2.19
2020-11-11	17.58	7.357	0.228	3.193	2.21
2020-11-12	18.36	7.428	4.437	4.608	2.23
2020-11-13	18.63	7.487	1.471	3.813	2.25
2020-11-16	18.85	7.560	1.181	4.670	2.27
2020-11-17	18.55	7.621	-1.592	3.926	2.29
2020-11-18	18.35	7.662	-1.078	2.695	2.30
2020-11-19	18.15	7.706	-1.090	2.888	2.31
2020-11-20	19.28	7.834	6.226	7.989	2.35
2020-11-23	19.25	7.888	-0.156	3.371	2.37
2020-11-24	20.23	8.019	5.091	7.740	2.41
2020-11-25	21.06	8.198	4.103	10.183	2.46
2020-11-26	20.09	8.294	-4.606	5.745	2.49
2020-11-27	20.12	8.374	0.149	4.778	2.51
2020-11-30	19.44	8.445	-3.380	4.374	2.53
2020-12-01	20.43	8.581	5.093	7.973	2.57
2020-12-02	20.69	8.634	1.273	3.084	2.59
2020-12-03	20.09	8.703	-2.900	4.157	2.61
2020-12-04	19.82	8.765	-1.344	3.733	2.63
2020-12-07	19.8	8.803	-0.101	2.321	2.64
2020-12-08	19.83	8.849	0.152	2.778	2.65
2020-12-09	20.28	8.965	2.269	6.858	2.69
2020-12-10	20.64	9.077	1.775	6.509	2.72
2020-12-11	19.75	9.178	-4.312	6.105	2.75
2020-12-14	19.6	9.214	-0.759	2.228	2.76
2020-12-15	19.59	9.275	-0.051	3.724	2.78
2020-12-16	19.36	9.343	-1.174	4.237	2.80
2020-12-17	19.25	9.400	-0.568	3.564	2.82
2020-12-18	19.35	9.458	0.519	3.584	2.84
2020-12-21	21.3	9.645	10.078	10.543	2.89
2020-12-22	22.04	9.819	3.474	9.437	2.95
2020-12-23	23.25	9.923	5.490	5.399	2.98
2020-12-24	23.02	9.991	-0.989	3.527	3.00
2020-12-25	23.33	10.065	1.347	3.823	3.02
2020-12-28	22.44	10.164	-3.815	5.315	3.05
2020-12-29	20.19	10.345	-10.027	10.740	3.10
2020-12-30	20.75	10.485	2.774	8.073	3.15
2020-12-31	20.7	10.568	-0.241	4.819	3.17
2021-01-04	22.02	10.727	6.377	8.647	3.22
2021-01-05	22.16	10.789	0.636	3.406	3.24
2021-01-06	21.58	10.867	-2.617	4.287	3.26
2021-01-07	22.98	11.004	6.487	7.183	3.30
2021-01-08	22.77	11.194	-0.914	10.009	3.36
2021-01-11	20.5	11.375	-9.969	10.584	3.41
2021-01-12	20.1	11.439	-1.951	3.854	3.43
2021-01-13	20.45	11.562	1.741	7.214	3.47
2021-01-14	19.28	11.710	-5.721	9.193	3.51
2021-01-15	18.87	11.777	-2.127	4.253	3.53
2021-01-18	19.44	11.874	3.021	5.988	3.56
2021-01-19	18.68	11.953	-3.909	5.093	3.59
2021-01-20	19.94	12.085	6.745	7.923	3.63
2021-01-21	19.72	12.129	-1.103	2.658	3.64
2021-01-22	19.28	12.188	-2.231	3.702	3.66
2021-01-25	19.45	12.307	0.882	7.313	3.69
2021-01-26	19.76	12.401	1.594	5.707	3.72
2021-01-27	20.42	12.520	3.340	7.034	3.76
2021-01-28	19.26	12.611	-5.681	5.681	3.78
2021-01-29	19.73	12.682	2.440	4.309	3.80
2021-02-01	19.96	12.830	1.166	8.870	3.85
2021-02-02	19.09	12.913	-4.359	5.210	3.87
2021-02-03	18.44	12.959	-3.405	2.986	3.89
2021-02-04	17.38	13.052	-5.748	6.453	3.92
2021-02-05	16.67	13.129	-4.085	5.524	3.94
2021-02-08	16.79	13.198	0.720	4.919	3.96
2021-02-09	17.03	13.247	1.429	3.454	3.97
2021-02-10	18.18	13.408	6.753	10.628	4.02
2021-02-18	18.74	13.456	3.080	3.080	4.04
2021-02-19	18.75	13.494	0.053	2.455	4.05
2021-02-22	19.4	13.587	3.467	5.760	4.08
2021-02-23	18.9	13.626	-2.577	2.474	4.09
2021-02-24	18.59	13.675	-1.640	3.175	4.10
2021-02-25	18.16	13.725	-2.313	3.281	4.12
2021-02-26	17.62	13.761	-2.974	2.423	4.13
2021-03-01	18.22	13.795	3.405	2.270	4.14
2021-03-02	18.11	13.833	-0.604	2.525	4.15
2021-03-03	18.16	13.876	0.276	2.816	4.16
2021-03-04	17.77	13.910	-2.148	2.313	4.17
2021-03-05	18	13.969	1.294	3.939	4.19
2021-03-08	17.8	14.031	-1.111	4.167	4.21
2021-03-09	16.63	14.127	-6.573	6.910	4.24
2021-03-10	16.27	14.198	-2.165	5.232	4.26
2021-03-11	16.59	14.244	1.967	3.319	4.27
2021-03-12	16.62	14.270	0.181	1.929	4.28
2021-03-15	16.64	14.325	0.120	3.971	4.30
2021-03-16	16.56	14.369	-0.481	3.185	4.31
2021-03-17	16.68	14.425	0.725	4.046	4.33
2021-03-18	16.51	14.446	-1.019	1.499	4.33
2021-03-19	16.49	14.494	-0.121	3.452	4.35
2021-03-22	16.73	14.532	1.455	2.729	4.36
2021-03-23	16.36	14.571	-2.212	2.869	4.37
2021-03-24	16.36	14.595	0.000	1.773	4.38
2021-03-25	15.97	14.629	-2.384	2.567	4.39
2021-03-26	16.24	14.659	1.691	2.192	4.40
2021-03-29	16.07	14.693	-1.047	2.525	4.41
2021-03-30	15.88	14.723	-1.182	2.302	4.42
2021-03-31	14.98	14.765	-5.668	3.338	4.43
2021-04-01	14.92	14.789	-0.401	1.936	4.44
2021-04-02	15.04	14.820	0.804	2.480	4.45
2021-04-06	16.55	14.918	10.040	7.114	4.48
2021-04-07	16.9	15.026	2.115	7.674	4.51
2021-04-08	16.98	15.164	0.473	9.763	4.55
2021-04-09	18.19	15.313	7.126	9.835	4.59
2021-04-12	17.44	15.368	-4.123	3.738	4.61
2021-04-13	16.73	15.428	-4.071	4.358	4.63
2021-04-14	16.84	15.484	0.658	3.945	4.65
2021-04-15	16.57	15.525	-1.603	2.969	4.66
2021-04-16	16.7	15.570	0.785	3.259	4.67
2021-04-19	17.51	15.682	4.850	7.665	4.70
2021-04-20	16.85	15.734	-3.769	3.712	4.72
2021-04-21	16.58	15.773	-1.602	2.849	4.73
2021-04-22	16.62	15.813	0.241	2.895	4.74
2021-04-23	16.64	15.857	0.120	3.129	4.76
2021-04-26	15.74	15.928	-5.409	5.409	4.78
2021-04-27	15.19	15.972	-3.494	3.494	4.79
2021-04-28	15.37	16.002	1.185	2.304	4.80
2021-04-29	14.96	16.054	-2.668	4.229	4.82
2021-04-30	14.93	16.076	-0.201	1.738	4.82
2021-05-06	15.04	16.099	0.737	1.808	4.83
2021-05-07	15.22	16.130	1.197	2.460	4.84
2021-05-10	15.18	16.163	-0.263	2.628	4.85
2021-05-11	15.02	16.185	-1.054	1.779	4.86
2021-05-12	15.21	16.218	1.265	2.597	4.87
2021-05-13	15.11	16.245	-0.657	2.104	4.87
2021-05-14	15.46	16.288	2.316	3.375	4.89
2021-05-17	15.32	16.319	-0.906	2.458	4.90
2021-05-18	15.23	16.341	-0.587	1.697	4.90
2021-05-19	15.54	16.370	2.035	2.232	4.91
2021-05-20	15.47	16.391	-0.450	1.609	4.92
2021-05-21	15.31	16.415	-1.034	1.939	4.92
2021-05-24	15.51	16.443	1.306	2.155	4.93
2021-05-25	15.48	16.465	-0.193	1.676	4.94
2021-05-26	15.6	16.486	0.775	1.615	4.95
2021-05-27	15.7	16.504	0.641	1.346	4.95
2021-05-28	16.07	16.563	2.357	4.459	4.97
2021-05-31	16.61	16.638	3.360	5.414	4.99
2021-06-01	16.48	16.665	-0.783	1.927	5.00
2021-06-02	16.19	16.714	-1.760	3.641	5.01
2021-06-03	16.54	16.797	2.162	6.053	5.04
2021-06-04	16.9	16.866	2.177	4.897	5.06
2021-06-07	16.66	16.917	-1.420	3.669	5.08
2021-06-08	16.5	16.958	-0.960	2.941	5.09
2021-06-09	16.48	16.998	-0.121	2.970	5.10
2021-06-10	16.34	17.024	-0.850	1.881	5.11
2021-06-11	16.46	17.066	0.734	3.060	5.12
2021-06-15	15.61	17.136	-5.164	5.407	5.14
2021-06-16	15.52	17.168	-0.577	2.434	5.15
2021-06-17	15.54	17.195	0.129	2.126	5.16
2021-06-18	15.96	17.239	2.703	3.282	5.17
2021-06-21	16.31	17.297	2.193	4.261	5.19
2021-06-22	16.23	17.317	-0.490	1.471	5.20
2021-06-23	16.33	17.336	0.616	1.417	5.20
2021-06-24	16.36	17.403	-0.365	4.933	5.22
2021-06-25	16.31	17.439	-0.306	2.628	5.23
2021-06-28	16.65	17.465	2.085	1.901	5.24
2021-06-29	16.27	17.517	-2.282	3.784	5.25
2021-06-30	16.56	17.557	1.782	2.889	5.27
2021-07-01	15.91	17.618	-3.925	4.650	5.29
2021-07-02	16.56	17.709	4.085	6.600	5.31
2021-07-05	16.92	17.759	2.174	3.563	5.33
2021-07-06	16.75	17.805	-1.005	3.251	5.34
2021-07-07	16.7	17.959	-0.299	11.104	5.39
2021-07-08	17.29	18.062	3.533	7.126	5.42
2021-07-09	17.82	18.125	3.065	4.222	5.44
2021-07-12	17.57	18.193	-1.403	4.658	5.46
2021-07-13	17.75	18.241	1.024	3.244	5.47
2021-07-14	16.99	18.305	-4.120	4.515	5.49
2021-07-15	16.73	18.375	-1.530	5.062	5.51
2021-07-16	16.92	18.437	1.136	4.363	5.53
2021-07-19	17.27	18.519	2.069	5.733	5.56
2021-07-20	18.42	18.679	6.659	10.365	5.60
2021-07-21	18.4	18.742	-0.109	4.126	5.62
2021-07-22	18.64	18.792	1.304	3.261	5.64
2021-07-23	19.09	18.893	2.414	6.330	5.67
2021-07-26	18.78	18.997	-1.624	6.653	5.70
2021-07-27	18.45	19.089	-1.757	5.964	5.73
2021-07-28	17.72	19.197	-3.957	7.317	5.76
2021-07-29	18.26	19.237	3.047	2.652	5.77
2021-07-30	18.94	19.318	3.724	5.093	5.80
2021-08-02	19.15	19.418	1.109	6.283	5.83
2021-08-03	18.92	19.483	-1.201	4.125	5.84
2021-08-04	19.36	19.547	2.326	3.964	5.86
2021-08-05	19.2	19.662	-0.826	7.180	5.90
2021-08-06	20.21	19.780	5.260	7.031	5.93
2021-08-09	20.48	19.914	1.336	7.818	5.97
2021-08-10	20.62	20.014	0.684	5.859	6.00
2021-08-11	22.68	20.196	9.990	9.602	6.06
2021-08-12	22.07	20.303	-2.690	5.820	6.09
2021-08-13	22.56	20.490	2.220	9.923	6.15
2021-08-16	23.93	20.718	6.073	11.436	6.22
2021-08-17	22.25	20.907	-7.020	10.196	6.27
2021-08-18	22.19	21.032	-0.270	6.787	6.31
2021-08-19	21.58	21.209	-2.749	9.824	6.36
2021-08-20	20.94	21.299	-2.966	5.144	6.39
2021-08-23	21.94	21.395	4.776	5.301	6.42
2021-08-24	21.64	21.460	-1.367	3.555	6.44
2021-08-25	22.05	21.552	1.895	5.037	6.47
2021-08-26	22.36	21.653	1.406	5.397	6.50
2021-08-27	22.6	21.734	1.073	4.293	6.52
2021-08-30	22.53	21.844	-0.310	5.885	6.55
2021-08-31	21.18	21.978	-5.992	7.590	6.59
2021-09-01	19.86	22.134	-6.232	9.443	6.64
2021-09-02	20.4	22.209	2.719	4.381	6.66
2021-09-03	20.35	22.298	-0.245	5.245	6.69
2021-09-06	20.6	22.371	1.229	4.275	6.71
2021-09-07	20.62	22.406	0.097	2.039	6.72
2021-09-08	20.12	22.462	-2.425	3.346	6.74
2021-09-09	20.22	22.524	0.497	3.678	6.76
2021-09-10	19.67	22.593	-2.720	4.204	6.78
2021-09-13	19.44	22.636	-1.169	2.644	6.79
2021-09-14	19.3	22.700	-0.720	3.961	6.81
2021-09-15	19.64	22.748	1.762	2.953	6.82
2021-09-16	18.7	22.865	-4.786	7.536	6.86
2021-09-17	18.38	22.972	-1.711	6.952	6.89
2021-09-22	18.42	23.025	0.218	3.428	6.91
2021-09-23	18.6	23.072	0.977	3.040	6.92
2021-09-24	18.16	23.120	-2.366	3.226	6.94
2021-09-27	17.46	23.220	-3.855	6.828	6.97
2021-09-28	17.47	23.284	0.057	4.410	6.99
2021-09-29	16.92	23.346	-3.148	4.408	7.00
2021-09-30	16.81	23.407	-0.650	4.374	7.02
2021-10-08	17.15	23.471	2.023	4.462	7.04
2021-10-11	17.1	23.526	-0.292	3.848	7.06
2021-10-12	16.61	23.581	-2.865	3.977	7.07
2021-10-13	16.75	23.626	0.843	3.251	7.09
2021-10-14	17.22	23.700	2.806	5.134	7.11
2021-10-15	16.32	23.763	-5.226	4.646	7.13
2021-10-18	16.76	23.811	2.696	3.431	7.14
2021-10-19	17.02	23.874	1.551	4.415	7.16
2021-10-20	17.38	23.938	2.115	4.407	7.18
2021-10-21	17.09	23.979	-1.669	2.877	7.19
2021-10-22	16.82	24.029	-1.580	3.628	7.21
2021-10-25	17.41	24.119	3.508	6.183	7.24
2021-10-26	17.33	24.160	-0.460	2.814	7.25
2021-10-27	17.06	24.217	-1.558	4.039	7.27
2021-10-28	16.34	24.294	-4.220	5.627	7.29
2021-10-29	16.58	24.340	1.469	3.366	7.30
2021-11-01	17.45	24.452	5.247	7.660	7.34
2021-11-02	16.82	24.543	-3.610	6.533	7.36
2021-11-03	17.15	24.595	1.962	3.627	7.38
2021-11-04	17.83	24.674	3.965	5.306	7.40
2021-11-05	17.64	24.723	-1.066	3.309	7.42
2021-11-08	18.06	24.805	2.381	5.442	7.44
2021-11-09	18.06	24.841	0.000	2.436	7.45
2021-11-10	17.72	24.904	-1.883	4.264	7.47
2021-11-11	17.73	24.940	0.056	2.427	7.48
2021-11-12	17.8	24.977	0.395	2.482	7.49
2021-11-15	18.05	25.022	1.404	2.978	7.51
2021-11-16	17.44	25.070	-3.380	3.324	7.52
2021-11-17	17.94	25.121	2.867	3.383	7.54
2021-11-18	18.29	25.183	1.951	4.069	7.55
2021-11-19	19.34	25.305	5.741	7.600	7.59
2021-11-22	19.75	25.386	2.120	4.912	7.62
2021-11-23	19.44	25.430	-1.570	2.734	7.63
2021-11-24	19.43	25.478	-0.051	2.932	7.64
2021-11-25	19.23	25.520	-1.029	2.625	7.66
2021-11-26	20.2	25.655	5.044	8.060	7.70
2021-11-29	19.83	25.696	-1.832	2.475	7.71
2021-11-30	20.23	25.766	2.017	4.135	7.73
2021-12-01	21.38	25.959	5.685	10.826	7.79
2021-12-02	21.27	26.034	-0.514	4.256	7.81
2021-12-03	21.07	26.075	-0.940	2.304	7.82
2021-12-06	23.18	26.268	10.014	10.014	7.88
2021-12-07	20.88	26.433	-9.922	9.448	7.93
2021-12-08	21.23	26.527	1.676	5.316	7.96
2021-12-09	21.35	26.635	0.565	6.076	7.99
2021-12-10	21.2	26.718	-0.703	4.684	8.02
2021-12-13	21.45	26.814	1.179	5.377	8.04
2021-12-14	20.83	26.873	-2.890	3.403	8.06
2021-12-15	20.77	26.941	-0.288	3.937	8.08
2021-12-16	21.88	27.085	5.344	7.896	8.13
2021-12-17	22.2	27.172	1.463	4.707	8.15
2021-12-20	22.3	27.357	0.450	9.955	8.21
2021-12-21	21.23	27.422	-4.798	3.677	8.23
2021-12-22	22.36	27.646	5.323	12.011	8.29
2021-12-23	23.2	27.810	3.757	8.497	8.34
2021-12-24	22.16	27.951	-4.483	7.629	8.39
2021-12-27	24.38	28.141	10.018	9.341	8.44
2021-12-28	22.85	28.329	-6.276	9.885	8.50
2021-12-29	22.63	28.414	-0.963	4.508	8.52
2021-12-30	22.23	28.488	-1.768	3.977	8.55
2021-12-31	23.13	28.700	4.049	11.021	8.61
2022-01-04	22.43	28.768	-3.026	3.632	8.63
2022-01-05	21.66	28.936	-3.433	9.318	8.68
2022-01-06	21.42	29.039	-1.108	5.771	8.71
2022-01-07	21.52	29.171	0.467	7.376	8.75
2022-01-10	20.86	29.271	-3.067	5.716	8.78
2022-01-11	20.17	29.350	-3.308	4.698	8.80
2022-01-12	20.4	29.378	1.140	1.636	8.81
2022-01-13	19.65	29.434	-3.676	3.431	8.83
2022-01-14	19.31	29.476	-1.730	2.595	8.84
2022-01-17	19.23	29.511	-0.414	2.227	8.85
2022-01-18	18.95	29.552	-1.456	2.600	8.87
2022-01-19	18.72	29.612	-1.214	3.852	8.88
2022-01-20	18.16	29.671	-2.991	3.846	8.90
2022-01-21	17.94	29.713	-1.211	2.808	8.91
2022-01-24	17.86	29.757	-0.446	3.010	8.93
2022-01-25	17.24	29.831	-3.471	5.095	8.95
2022-01-26	17.56	29.882	1.856	3.538	8.96
2022-01-27	17.2	29.934	-2.050	3.588	8.98
2022-01-28	17.44	30.001	1.395	4.651	9.00
2022-02-07	16.88	30.092	-3.211	6.422	9.03
2022-02-08	17.02	30.143	0.829	3.614	9.04
2022-02-09	17.3	30.189	1.645	3.173	9.06
2022-02-10	16.99	30.230	-1.792	2.890	9.07
2022-02-11	16.18	30.291	-4.768	4.591	9.09
2022-02-14	15.95	30.341	-1.422	3.708	9.10
2022-02-15	16.33	30.377	2.382	2.696	9.11
2022-02-16	16.6	30.410	1.653	2.327	9.12
2022-02-17	16.47	30.438	-0.783	2.048	9.13
2022-02-18	16.65	30.469	1.093	2.247	9.14
2022-02-21	16.9	30.519	1.502	3.544	9.16
2022-02-22	16.88	30.584	-0.118	4.615	9.18
2022-02-23	17.24	30.624	2.133	2.784	9.19
2022-02-24	17.31	30.698	0.406	5.162	9.21
2022-02-25	17.42	30.736	0.635	2.600	9.22
2022-02-28	17.32	30.772	-0.574	2.468	9.23
2022-03-01	17.34	30.808	0.115	2.540	9.24
2022-03-02	17.38	30.843	0.231	2.422	9.25
2022-03-03	17.67	30.903	1.669	4.028	9.27
2022-03-04	16.98	30.940	-3.905	2.660	9.28
2022-03-07	16.56	30.977	-2.473	2.650	9.29
2022-03-08	15.91	31.063	-3.925	6.461	9.32
2022-03-09	15.51	31.197	-2.514	10.371	9.36
2022-03-10	16.13	31.236	3.997	2.966	9.37
2022-03-11	16	31.283	-0.806	3.472	9.38
2022-03-14	15.32	31.336	-4.250	4.188	9.40
2022-03-15	14.1	31.437	-7.963	8.551	9.43
2022-03-16	14.65	31.516	3.901	6.525	9.45
2022-03-17	15.33	31.592	4.642	5.939	9.48
2022-03-18	15.6	31.641	1.761	3.718	9.49
2022-03-21	15.7	31.670	0.641	2.244	9.50
2022-03-22	16.03	31.720	2.102	3.758	9.52
2022-03-23	16.97	31.824	5.864	7.361	9.55
2022-03-24	16.27	31.910	-4.125	6.305	9.57
2022-03-25	15.68	31.972	-3.626	4.733	9.59
2022-03-28	15.22	32.007	-2.934	2.806	9.60
2022-03-29	14.91	32.064	-2.037	4.599	9.62
2022-03-30	15.26	32.093	2.347	2.280	9.63
2022-03-31	14.93	32.132	-2.163	3.145	9.64
2022-04-01	14.83	32.166	-0.670	2.746	9.65
2022-04-06	15.46	32.238	4.248	5.597	9.67
2022-04-07	15	32.275	-2.975	2.911	9.68
2022-04-08	14.67	32.325	-2.200	4.133	9.70
2022-04-11	13.92	32.435	-5.112	9.407	9.73
2022-04-12	14.42	32.487	3.592	4.382	9.75
2022-04-13	13.92	32.526	-3.467	3.329	9.76
2022-04-14	13.7	32.568	-1.580	3.664	9.77
2022-04-15	13.02	32.633	-4.964	5.985	9.79
2022-04-18	12.96	32.682	-0.461	4.608	9.80
2022-04-19	13.14	32.720	1.389	3.472	9.82
2022-04-20	12.86	32.763	-2.131	3.957	9.83
2022-04-21	11.98	32.833	-6.843	6.998	9.85
2022-04-22	11.7	32.864	-2.337	3.255	9.86
2022-04-25	10.53	32.951	-10.000	9.915	9.89
2022-04-26	9.9	33.016	-5.983	7.882	9.90
2022-04-27	10.56	33.113	6.667	11.010	9.93
2022-04-28	10.35	33.146	-1.989	3.788	9.94
2022-04-29	10.99	33.191	6.184	4.928	9.96
2022-05-05	11.14	33.232	1.365	4.368	9.97
2022-05-06	11.08	33.273	-0.539	4.488	9.98
2022-05-09	11.31	33.308	2.076	3.700	9.99
2022-05-10	11.6	33.363	2.564	5.659	10.01
2022-05-11	11.83	33.419	1.983	5.690	10.03
2022-05-12	12.13	33.460	2.536	4.057	10.04
2022-05-13	12.2	33.489	0.577	2.885	10.05
2022-05-16	12.25	33.513	0.410	2.295	10.05
2022-05-17	12.49	33.552	1.959	3.755	10.07
2022-05-18	13.12	33.645	5.044	8.567	10.09
2022-05-19	13.34	33.698	1.677	4.726	10.11
2022-05-20	13.7	33.733	2.699	3.073	10.12
2022-05-23	13.72	33.765	0.146	2.774	10.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎