欧派家居融券券源 欧派家居专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	55.9	0	0	0	0
2018-11-27	55.89	0.192	-0.018	4.114	0.06
2018-11-28	56.19	0.528	0.537	7.193	0.16
2018-11-29	55.12	0.730	-1.904	4.396	0.22
2018-11-30	55.83	0.899	1.288	3.628	0.27
2018-12-03	58.61	1.172	4.979	5.588	0.35
2018-12-04	59.44	1.353	1.416	3.651	0.41
2018-12-05	58.69	1.577	-1.262	4.576	0.47
2018-12-06	57.89	1.756	-1.363	3.714	0.53
2018-12-07	58.69	1.900	1.382	2.954	0.57
2018-12-10	55.71	2.191	-5.078	6.253	0.66
2018-12-11	57.11	2.303	2.513	2.369	0.69
2018-12-12	59.06	2.488	3.414	3.747	0.75
2018-12-13	62.36	2.953	5.588	8.957	0.89
2018-12-14	60.59	3.198	-2.838	4.843	0.96
2018-12-17	60.29	3.368	-0.495	3.383	1.01
2018-12-18	61.31	3.633	1.692	5.192	1.09
2018-12-19	58.2	3.855	-5.073	4.567	1.16
2018-12-20	57.9	4.020	-0.515	3.436	1.21
2018-12-21	57.32	4.133	-1.002	2.349	1.24
2018-12-24	58.69	4.314	2.390	3.716	1.29
2018-12-25	57.81	4.428	-1.499	2.368	1.33
2018-12-26	56.91	4.565	-1.557	2.871	1.37
2018-12-27	56.4	4.730	-0.896	3.514	1.42
2018-12-28	55.63	4.844	-1.365	2.465	1.45
2019-01-02	53.91	5.080	-3.092	5.249	1.52
2019-01-03	52.89	5.239	-1.892	3.599	1.57
2019-01-04	54.16	5.534	2.401	6.542	1.66
2019-01-07	56.46	5.802	4.247	5.705	1.74
2019-01-08	55.85	5.874	-1.080	1.541	1.76
2019-01-09	57.59	6.086	3.115	4.423	1.83
2019-01-10	58.86	6.377	2.205	5.921	1.91
2019-01-11	58.26	6.538	-1.019	3.330	1.96
2019-01-14	57.26	6.868	-1.716	6.917	2.06
2019-01-15	58.85	7.158	2.777	5.903	2.15
2019-01-16	60.76	7.430	3.246	5.370	2.23
2019-01-17	61.79	7.726	1.695	5.760	2.32
2019-01-18	63.03	7.864	2.007	2.622	2.36
2019-01-21	61.9	7.992	-1.793	2.475	2.40
2019-01-22	60.81	8.191	-1.761	3.942	2.46
2019-01-23	62.17	8.358	2.236	3.207	2.51
2019-01-24	60.66	8.546	-2.429	3.732	2.56
2019-01-25	63.65	8.909	4.929	6.841	2.67
2019-01-28	64.78	9.439	1.775	9.819	2.83
2019-01-29	64.75	9.644	-0.046	3.797	2.89
2019-01-30	61.54	9.847	-4.958	3.954	2.95
2019-01-31	62.91	10.083	2.226	4.501	3.02
2019-02-01	62.35	10.326	-0.890	4.689	3.10
2019-02-11	65.51	10.671	5.068	6.303	3.20
2019-02-12	65	10.806	-0.779	2.503	3.24
2019-02-13	65.2	10.958	0.308	2.800	3.29
2019-02-14	66.11	11.190	1.396	4.202	3.36
2019-02-15	63.66	11.391	-3.706	3.797	3.42
2019-02-18	65.19	11.614	2.403	4.100	3.48
2019-02-19	65.55	11.764	0.552	2.746	3.53
2019-02-20	64.27	11.967	-1.953	3.799	3.59
2019-02-21	63.44	12.210	-1.291	4.590	3.66
2019-02-22	63.94	12.397	0.788	3.515	3.72
2019-02-25	69.19	12.972	8.211	9.962	3.89
2019-02-26	67.96	13.128	-1.778	2.761	3.94
2019-02-27	68.61	13.307	0.956	3.134	3.99
2019-02-28	65.83	13.524	-4.052	3.950	4.06
2019-03-01	66.59	13.723	1.154	3.585	4.12
2019-03-04	71.47	14.302	7.328	9.731	4.29
2019-03-05	76.17	14.953	6.576	10.242	4.49
2019-03-06	75.83	15.260	-0.446	4.858	4.58
2019-03-07	73.19	15.659	-3.481	6.554	4.70
2019-03-08	70.52	15.891	-3.648	3.935	4.77
2019-03-11	71.54	16.190	1.446	5.020	4.86
2019-03-12	70.36	16.395	-1.649	3.495	4.92
2019-03-13	71.47	16.603	1.578	3.496	4.98
2019-03-14	69.76	16.777	-2.393	2.994	5.03
2019-03-15	71.33	16.959	2.251	3.068	5.09
2019-03-18	74.76	17.271	4.809	5.005	5.18
2019-03-19	76.33	17.569	2.100	4.682	5.27
2019-03-20	75.05	17.843	-1.677	4.389	5.35
2019-03-21	75.81	18.022	1.013	2.825	5.41
2019-03-22	75.76	18.188	-0.066	2.638	5.46
2019-03-25	80.47	18.921	6.217	10.929	5.68
2019-03-26	83.64	19.321	3.939	5.729	5.80
2019-03-27	83.39	19.854	-0.299	7.676	5.96
2019-03-28	81.11	20.095	-2.734	3.562	6.03
2019-03-29	85.4	20.335	5.289	3.378	6.10
2019-04-01	88.83	20.825	4.016	6.616	6.25
2019-04-02	87.59	21.295	-1.396	6.439	6.39
2019-04-03	87.26	21.586	-0.377	3.996	6.48
2019-04-04	87.81	21.915	0.630	4.504	6.57
2019-04-08	85.14	22.645	-3.041	10.284	6.79
2019-04-09	84.41	22.982	-0.857	4.792	6.89
2019-04-10	87.56	23.581	3.732	8.210	7.07
2019-04-11	85.95	24.131	-1.839	7.675	7.24
2019-04-12	83.19	24.439	-3.211	4.444	7.33
2019-04-15	85.54	24.743	2.825	4.267	7.42
2019-04-16	84.73	25.007	-0.947	3.741	7.50
2019-04-17	85.33	25.248	0.708	3.387	7.57
2019-04-18	87.09	25.673	2.063	5.860	7.70
2019-04-19	85.11	25.975	-2.274	4.260	7.79
2019-04-22	81.94	26.461	-3.725	7.120	7.94
2019-04-23	83.14	26.664	1.464	2.917	8.00
2019-04-24	83.05	26.961	-0.108	4.294	8.09
2019-04-25	81.86	27.241	-1.433	4.106	8.17
2019-04-26	81.27	27.450	-0.721	3.091	8.24
2019-04-29	81.79	27.599	0.640	2.190	8.28
2019-04-30	84.43	28.015	3.228	5.905	8.40
2019-05-06	81.14	28.357	-3.897	5.057	8.51
2019-05-07	80.11	28.670	-1.269	4.683	8.60
2019-05-08	76.67	28.919	-4.294	3.907	8.68
2019-05-09	73.61	29.285	-3.991	5.961	8.79
2019-05-10	77.22	29.585	4.904	4.660	8.88
2019-05-13	76.9	29.834	-0.414	3.885	8.95
2019-05-14	76.46	30.110	-0.572	4.343	9.03
2019-05-15	77.08	30.329	0.811	3.400	9.10
2019-05-16	78.97	30.636	2.452	4.670	9.19
2019-05-17	76.86	31.026	-2.672	6.091	9.31
2019-05-20	76.69	31.426	-0.221	6.258	9.43
2019-05-21	78.28	31.840	2.073	6.337	9.55
2019-05-22	77.96	32.175	-0.409	5.161	9.65
2019-05-23	75.39	32.549	-3.297	5.952	9.76
2019-05-24	78.1	32.973	3.595	6.513	9.89
2019-05-27	78.03	33.431	-0.090	7.055	10.03
2019-05-28	78.77	33.640	0.948	3.178	10.09
2019-05-29	78.26	33.846	-0.647	3.161	10.15
2019-05-30	78.94	34.084	0.869	3.616	10.23
2019-05-31	80.19	34.433	1.583	5.219	10.33
2019-06-03	82.73	34.799	3.167	5.312	10.44
2019-06-04	83.11	35.000	0.459	2.901	10.50
2019-06-05	81.9	35.188	-1.456	2.755	10.56
2019-06-06	80.78	35.532	-1.368	5.104	10.66
2019-06-10	79.2	35.839	-1.956	4.655	10.75
2019-06-11	80.61	35.997	1.780	2.361	10.80
2019-06-12	79.04	36.242	-1.948	3.709	10.87
2019-06-13	78.71	36.439	-0.418	3.011	10.93
2019-06-14	77.79	36.600	-1.169	2.477	10.98
2019-06-17	74.15	36.987	-4.679	6.260	11.10
2019-06-18	72.92	37.175	-1.659	3.102	11.15
2019-06-19	75.86	37.442	4.032	4.224	11.23
2019-06-20	76.59	37.652	0.962	3.282	11.30
2019-06-21	75.45	37.919	-1.488	4.256	11.38
2019-06-24	74.9	38.048	-0.729	2.054	11.41
2019-06-25	74.29	38.177	-0.814	2.083	11.45
2019-06-26	73.49	38.342	-1.077	2.706	11.50
2019-06-27	74.87	38.564	1.878	3.552	11.57
2019-06-28	76.09	38.843	1.629	4.408	11.65
2019-07-01	77.74	39.027	2.168	2.839	11.71
2019-07-02	79.78	39.220	2.624	2.894	11.77
2019-07-03	77.44	39.495	-2.933	4.262	11.85
2019-07-04	79.23	39.810	2.311	4.778	11.94
2019-07-05	78.89	40.086	-0.429	4.203	12.03
2019-07-08	77.75	40.339	-1.445	3.891	12.10
2019-07-09	78.53	40.557	1.003	3.331	12.17
2019-07-10	77.14	40.744	-1.770	2.916	12.22
2019-07-11	78.31	40.900	1.517	2.385	12.27
2019-07-12	76.58	41.151	-2.209	3.933	12.35
2019-07-15	79.22	41.501	3.447	5.302	12.45
2019-07-16	76.4	41.758	-3.560	4.039	12.53
2019-07-17	75.07	41.896	-1.741	2.212	12.57
2019-07-18	75.15	42.084	0.107	2.997	12.63
2019-07-19	74.65	42.267	-0.665	2.941	12.68
2019-07-22	74.02	42.464	-0.844	3.202	12.74
2019-07-23	74.57	42.615	0.743	2.418	12.78
2019-07-24	75.47	42.777	1.207	2.575	12.83
2019-07-25	74.58	42.911	-1.179	2.160	12.87
2019-07-26	73.45	43.017	-1.515	1.743	12.91
2019-07-29	73.77	43.311	0.436	4.779	12.99
2019-07-30	74.98	43.513	1.640	3.226	13.05
2019-07-31	73.49	43.744	-1.987	3.774	13.12
2019-08-01	69.5	44.210	-5.429	8.042	13.26
2019-08-02	70.14	44.465	0.921	4.374	13.34
2019-08-05	69.11	44.704	-1.468	4.149	13.41
2019-08-06	69.26	44.913	0.217	3.617	13.47
2019-08-07	68.54	45.082	-1.040	2.960	13.52
2019-08-08	68.51	45.190	-0.044	1.882	13.56
2019-08-09	69.14	45.294	0.920	1.810	13.59
2019-08-12	68.96	45.421	-0.260	2.213	13.63
2019-08-13	69.26	45.538	0.435	2.030	13.66
2019-08-14	73.08	45.828	5.515	4.750	13.75
2019-08-15	73.01	46.051	-0.096	3.667	13.82
2019-08-16	74.72	46.283	2.342	3.739	13.89
2019-08-19	79.06	46.711	5.808	6.491	14.01
2019-08-20	78.7	46.873	-0.455	2.466	14.06
2019-08-21	78.22	47.082	-0.610	3.215	14.12
2019-08-22	79.27	47.354	1.342	4.117	14.21
2019-08-23	79.06	47.562	-0.265	3.154	14.27
2019-08-26	78.34	47.736	-0.911	2.669	14.32
2019-08-27	79.79	47.896	1.851	2.400	14.37
2019-08-28	81.36	48.155	1.968	3.823	14.45
2019-08-29	83.22	48.394	2.286	3.441	14.52
2019-08-30	85.12	48.661	2.283	3.773	14.60
2019-09-02	84.57	48.829	-0.646	2.385	14.65
2019-09-03	84.51	49.002	-0.071	2.448	14.70
2019-09-04	84.93	49.286	0.497	4.011	14.79
2019-09-05	86.71	49.601	2.096	4.368	14.88
2019-09-06	84.08	49.997	-3.033	5.639	15.00
2019-09-09	84.53	50.296	0.535	4.246	15.09
2019-09-10	85.65	50.575	1.325	3.916	15.17
2019-09-11	85.74	50.855	0.105	3.911	15.26
2019-09-12	85.58	51.101	-0.187	3.452	15.33
2019-09-16	84.11	51.299	-1.718	2.828	15.39
2019-09-17	83.87	51.503	-0.285	2.913	15.45
2019-09-18	83.5	51.669	-0.441	2.385	15.50
2019-09-19	84.6	51.847	1.317	2.527	15.55
2019-09-20	84.07	52.035	-0.626	2.695	15.61
2019-09-23	82.69	52.199	-1.641	2.379	15.66
2019-09-24	82.93	52.347	0.290	2.141	15.70
2019-09-25	80.96	52.551	-2.375	3.015	15.77
2019-09-26	80.08	52.811	-1.087	3.903	15.84
2019-09-27	78.96	52.980	-1.399	2.560	15.89
2019-09-30	78.84	53.211	-0.152	3.521	15.96
2019-10-08	77.21	53.376	-2.067	2.562	16.01
2019-10-09	77.9	53.607	0.894	3.562	16.08
2019-10-10	78.13	53.771	0.295	2.516	16.13
2019-10-11	78.74	53.957	0.781	2.841	16.19
2019-10-14	81.87	54.288	3.975	4.851	16.29
2019-10-15	79.84	54.491	-2.480	3.054	16.35
2019-10-16	83.59	54.903	4.697	5.912	16.47
2019-10-17	82.33	55.112	-1.507	3.039	16.53
2019-10-18	82.51	55.270	0.219	2.308	16.58
2019-10-21	81.59	55.556	-1.115	4.206	16.67
2019-10-22	83.95	55.802	2.893	3.505	16.74
2019-10-23	84.22	56.068	0.322	3.800	16.82
2019-10-24	82.68	56.290	-1.829	3.218	16.89
2019-10-25	82.64	56.474	-0.048	2.673	16.94
2019-10-28	83.21	56.672	0.690	2.856	17.00
2019-10-29	81.96	56.950	-1.502	4.074	17.09
2019-10-30	78.51	57.263	-4.209	4.783	17.18
2019-10-31	78.08	57.405	-0.548	2.178	17.22
2019-11-01	76.15	57.648	-2.472	3.829	17.29
2019-11-04	79.09	57.917	3.861	4.084	17.38
2019-11-05	80.56	58.370	1.859	6.752	17.51
2019-11-06	80.61	58.536	0.062	2.470	17.56
2019-11-07	79.61	58.698	-1.241	2.431	17.61
2019-11-08	79.58	58.915	-0.038	3.278	17.67
2019-11-11	77.3	59.162	-2.865	3.833	17.75
2019-11-12	76.92	59.357	-0.492	3.040	17.81
2019-11-13	76.96	59.518	0.052	2.509	17.86
2019-11-14	74.72	59.681	-2.911	2.625	17.90
2019-11-15	73.51	59.904	-1.619	3.640	17.97
2019-11-18	72.89	60.195	-0.843	4.788	18.06
2019-11-19	73.79	60.366	1.235	2.785	18.11
2019-11-20	72.22	60.634	-2.128	4.445	18.19
2019-11-21	71.22	60.773	-1.385	2.354	18.23
2019-11-22	70.56	60.892	-0.927	2.008	18.27
2019-11-25	70.52	61.100	-0.057	3.543	18.33
2019-11-26	71.86	61.336	1.900	3.942	18.40
2019-11-27	72.05	61.449	0.264	1.893	18.43
2019-11-28	70.94	61.579	-1.541	2.193	18.47
2019-11-29	69.94	61.714	-1.410	2.312	18.51
2019-12-02	72.34	62.036	3.432	5.347	18.61
2019-12-03	72.3	62.195	-0.055	2.640	18.66
2019-12-04	72.21	62.361	-0.124	2.752	18.71
2019-12-05	71.29	62.484	-1.274	2.063	18.75
2019-12-06	71.34	62.570	0.070	1.459	18.77
2019-12-09	70.79	62.675	-0.771	1.780	18.80
2019-12-10	69.93	62.797	-1.215	2.091	18.84
2019-12-11	69.58	62.897	-0.501	1.730	18.87
2019-12-12	70.41	63.066	1.193	2.874	18.92
2019-12-13	71.58	63.242	1.662	2.954	18.97
2019-12-16	69.84	63.453	-2.431	3.618	19.04
2019-12-17	74.21	63.862	6.257	6.615	19.16
2019-12-18	78.58	64.330	5.889	7.142	19.30
2019-12-19	74.89	64.697	-4.696	5.892	19.41
2019-12-20	75.44	64.867	0.734	2.697	19.46
2019-12-23	78.51	65.423	4.069	8.497	19.63
2019-12-24	78.15	65.637	-0.459	3.286	19.69
2019-12-25	78.55	65.860	0.512	3.417	19.76
2019-12-26	81.1	66.189	3.246	4.863	19.86
2019-12-27	81.09	66.436	-0.012	3.650	19.93
2019-12-30	82.01	66.636	1.135	2.935	19.99
2019-12-31	82.79	66.797	0.951	2.329	20.04
2020-01-02	82.56	67.014	-0.278	3.153	20.10
2020-01-03	82.46	67.234	-0.121	3.198	20.17
2020-01-06	80.65	67.429	-2.195	2.911	20.23
2020-01-07	82.51	67.707	2.306	4.042	20.31
2020-01-08	82.36	67.915	-0.182	3.030	20.37
2020-01-09	84.22	68.091	2.258	2.501	20.43
2020-01-10	84.4	68.198	0.214	1.532	20.46
2020-01-13	82.64	68.453	-2.085	3.697	20.54
2020-01-14	80.44	68.684	-2.662	3.449	20.61
2020-01-15	80.38	68.897	-0.075	3.170	20.67
2020-01-16	83.19	69.258	3.496	5.213	20.78
2020-01-17	85.65	69.500	2.957	3.390	20.85
2020-01-20	88.05	69.909	2.802	5.569	20.97
2020-01-21	86.44	70.142	-1.829	3.248	21.04
2020-01-22	84.76	70.485	-1.944	4.847	21.15
2020-01-23	79.94	70.947	-5.687	6.937	21.28
2020-02-03	73.08	71.095	-8.581	2.427	21.33
2020-02-04	75.82	71.334	3.749	3.790	21.40
2020-02-05	76.36	71.754	0.712	6.595	21.53
2020-02-06	78.09	72.119	2.266	5.605	21.64
2020-02-07	77.08	72.393	-1.293	4.277	21.72
2020-02-10	75.65	72.550	-1.855	2.491	21.77
2020-02-11	77.08	72.890	1.890	5.288	21.87
2020-02-12	80.54	73.318	4.489	6.383	22.00
2020-02-13	79.08	73.647	-1.813	4.979	22.09
2020-02-14	81.34	73.866	2.858	3.237	22.16
2020-02-17	81.19	74.076	-0.184	3.098	22.22
2020-02-18	82.44	74.278	1.540	2.944	22.28
2020-02-19	85.99	74.732	4.306	6.332	22.42
2020-02-20	85.08	74.937	-1.058	2.896	22.48
2020-02-21	83.51	75.219	-1.845	4.055	22.57
2020-02-24	80.82	75.497	-3.221	4.119	22.65
2020-02-25	80.23	75.714	-0.730	3.254	22.71
2020-02-26	78.98	76.087	-1.558	5.671	22.83
2020-02-27	80.64	76.363	2.102	4.102	22.91
2020-02-28	77.91	76.877	-3.385	7.912	23.06
2020-03-02	81.39	77.238	4.467	5.327	23.17
2020-03-03	82.79	77.423	1.720	2.678	23.23
2020-03-04	85.08	77.680	2.766	3.624	23.30
2020-03-05	85.52	77.865	0.517	2.598	23.36
2020-03-06	83.83	78.021	-1.976	2.233	23.41
2020-03-09	80.29	78.278	-4.223	3.841	23.48
2020-03-10	81.85	78.552	1.943	4.023	23.57
2020-03-11	80.97	78.800	-1.075	3.665	23.64
2020-03-12	77.31	79.106	-4.520	4.755	23.73
2020-03-13	75.26	79.392	-2.652	4.566	23.82
2020-03-16	71.94	79.747	-4.411	5.926	23.92
2020-03-17	70.14	80.112	-2.502	6.241	24.03
2020-03-18	67.3	80.452	-4.049	6.059	24.14
2020-03-19	64.68	80.772	-3.893	5.944	24.23
2020-03-20	65.14	80.974	0.711	3.711	24.29
2020-03-23	62.54	81.141	-3.991	3.208	24.34
2020-03-24	63.86	81.352	2.111	3.965	24.41
2020-03-25	67.33	81.590	5.434	4.244	24.48
2020-03-26	67.52	81.848	0.282	4.589	24.55
2020-03-27	69.22	82.155	2.518	5.317	24.65
2020-03-30	65.79	82.425	-4.955	4.926	24.73
2020-03-31	66.77	82.535	1.490	1.976	24.76
2020-04-01	69.22	82.880	3.669	5.976	24.86
2020-04-02	69.93	83.110	1.026	3.944	24.93
2020-04-03	68.49	83.293	-2.059	3.203	24.99
2020-04-07	71.08	83.517	3.782	3.796	25.06
2020-04-08	71.04	83.644	-0.056	2.138	25.09
2020-04-09	72.36	83.805	1.858	2.675	25.14
2020-04-10	70.11	84.031	-3.109	3.856	25.21
2020-04-13	72.56	84.346	3.495	5.220	25.30
2020-04-14	73.72	84.509	1.599	2.646	25.35
2020-04-15	72.15	84.663	-2.130	2.564	25.40
2020-04-16	73.43	84.920	1.774	4.200	25.48
2020-04-17	74.78	85.140	1.838	3.527	25.54
2020-04-20	77.51	85.453	3.651	4.854	25.64
2020-04-21	76.16	85.604	-1.742	2.374	25.68
2020-04-22	75.64	85.715	-0.683	1.759	25.71
2020-04-23	76.56	85.921	1.216	3.226	25.78
2020-04-24	76.29	86.078	-0.353	2.469	25.82
2020-04-27	75.97	86.202	-0.419	1.966	25.86
2020-04-28	76.33	86.428	0.474	3.554	25.93
2020-04-29	74.59	86.674	-2.280	3.957	26.00
2020-04-30	75.2	86.841	0.818	2.668	26.05
2020-05-06	75.96	87.072	1.011	3.644	26.12
2020-05-07	74.3	87.269	-2.185	3.186	26.18
2020-05-08	78	87.656	4.980	5.949	26.30
2020-05-11	80.86	88.019	3.667	5.397	26.41
2020-05-12	80.87	88.234	0.012	3.178	26.47
2020-05-13	79.73	88.435	-1.410	3.030	26.53
2020-05-14	78.11	88.605	-2.032	2.609	26.58
2020-05-15	76.94	88.767	-1.498	2.535	26.63
2020-05-18	77.56	88.921	0.806	2.378	26.68
2020-05-19	78.79	89.072	1.586	2.295	26.72
2020-05-20	77.48	89.327	-1.663	3.960	26.80
2020-05-21	77.36	89.532	-0.155	3.175	26.86
2020-05-22	78.75	89.797	1.797	4.033	26.94
2020-05-25	80.61	90.128	2.362	4.927	27.04
2020-05-26	82.38	90.430	2.196	4.404	27.13
2020-05-27	86.36	90.798	4.831	5.110	27.24
2020-05-28	83.65	91.121	-3.138	4.632	27.34
2020-05-29	85.69	91.402	2.439	3.945	27.42
2020-06-01	86.45	91.645	0.887	3.373	27.49
2020-06-02	82.21	92.037	-4.905	5.714	27.61
2020-06-03	81.09	92.284	-1.362	3.661	27.69
2020-06-04	81.01	92.488	-0.099	3.021	27.75
2020-06-05	80	92.696	-1.247	3.123	27.81
2020-06-08	79.84	92.869	-0.200	2.600	27.86
2020-06-09	80.22	93.064	0.476	2.906	27.92
2020-06-10	80.55	93.165	0.411	1.508	27.95
2020-06-11	79.76	93.399	-0.981	3.526	28.02
2020-06-12	79.84	93.695	0.100	4.438	28.11
2020-06-15	77.89	93.884	-2.442	2.918	28.17
2020-06-16	81.36	94.151	4.455	3.941	28.25
2020-06-17	82.15	94.308	0.971	2.286	28.29
2020-06-18	80.04	94.512	-2.568	3.068	28.35
2020-06-19	82.79	94.853	3.436	4.935	28.46
2020-06-22	81.79	95.049	-1.208	2.875	28.51
2020-06-23	80.84	95.145	-1.162	1.430	28.54
2020-06-24	82.51	95.405	2.066	3.773	28.62
2020-06-29	81.01	95.556	-1.818	2.242	28.67
2020-06-30	82.01	95.706	1.234	2.197	28.71
2020-07-01	85.64	96.102	4.426	5.548	28.83
2020-07-02	84.36	96.314	-1.495	3.013	28.89
2020-07-03	84.44	96.533	0.095	3.118	28.96
2020-07-06	87.72	96.852	3.884	4.358	29.06
2020-07-07	87.79	97.073	0.080	3.021	29.12
2020-07-08	85.01	97.323	-3.167	3.531	29.20
2020-07-09	86.2	97.510	1.400	2.600	29.25
2020-07-10	85.22	97.708	-1.137	2.796	29.31
2020-07-13	89.38	98.117	4.881	5.492	29.44
2020-07-14	86.3	98.547	-3.446	5.974	29.56
2020-07-15	89.58	98.887	3.801	4.554	29.67
2020-07-16	85.47	99.560	-4.588	9.455	29.87
2020-07-17	89.9	99.997	5.183	5.827	30.00
2020-07-20	94.09	100.614	4.661	7.875	30.18
2020-07-21	92.75	100.885	-1.424	3.507	30.27
2020-07-22	90.52	101.175	-2.404	3.838	30.35
2020-07-23	90.01	101.520	-0.563	4.596	30.46
2020-07-24	87.09	101.895	-3.244	5.177	30.57
2020-07-27	85.9	102.222	-1.366	4.559	30.67
2020-07-28	88.61	102.479	3.155	3.481	30.74
2020-07-29	90.71	102.813	2.370	4.424	30.84
2020-07-30	89.6	103.060	-1.224	3.307	30.92
2020-07-31	89.59	103.295	-0.011	3.147	30.99
2020-08-03	89.22	103.457	-0.413	2.177	31.04
2020-08-04	90.57	103.838	1.513	5.044	31.15
2020-08-05	98.1	104.667	8.314	10.147	31.40
2020-08-06	97.99	104.939	-0.112	3.333	31.48
2020-08-07	96.99	105.282	-1.021	4.235	31.58
2020-08-10	102.45	106.028	5.629	8.743	31.81
2020-08-11	102.5	106.627	0.049	7.008	31.99
2020-08-12	101.7	107.119	-0.780	5.805	32.14
2020-08-13	102.83	107.498	1.111	4.425	32.25
2020-08-14	105.91	108.004	2.995	5.738	32.40
2020-08-17	106.12	108.378	0.198	4.230	32.51
2020-08-18	107.01	108.793	0.839	4.655	32.64
2020-08-19	105.6	109.040	-1.318	2.803	32.71
2020-08-20	102.09	109.536	-3.324	5.833	32.86
2020-08-21	102.05	109.757	-0.039	2.596	32.93
2020-08-24	102	110.054	-0.049	3.488	33.02
2020-08-25	101.42	110.271	-0.569	2.569	33.08
2020-08-26	99.99	110.507	-1.410	2.840	33.15
2020-08-27	100.13	110.670	0.140	1.950	33.20
2020-08-28	102.26	110.904	2.127	2.746	33.27
2020-08-31	101	111.316	-1.232	4.899	33.39
2020-09-01	106.81	111.888	5.752	6.416	33.57
2020-09-02	107.6	112.144	0.740	2.865	33.64
2020-09-03	106.35	112.381	-1.162	2.667	33.71
2020-09-04	105.62	112.649	-0.686	3.047	33.79
2020-09-07	103.71	113.026	-1.808	4.365	33.91
2020-09-08	106.48	113.392	2.671	4.127	34.02
2020-09-09	102.9	113.756	-3.362	4.245	34.13
2020-09-10	107.5	114.461	4.470	7.862	34.34
2020-09-11	108.48	114.810	0.912	3.860	34.44
2020-09-14	109.66	115.458	1.088	7.098	34.64
2020-09-15	108.33	115.753	-1.213	3.265	34.73
2020-09-16	109.26	116.060	0.858	3.369	34.82
2020-09-17	111.16	116.416	1.739	3.844	34.92
2020-09-18	113.59	116.891	2.186	5.020	35.07
2020-09-21	115.3	117.327	1.505	4.534	35.20
2020-09-22	113.31	117.564	-1.726	2.515	35.27
2020-09-23	112.41	117.993	-0.794	4.580	35.40
2020-09-24	109	118.287	-3.034	3.229	35.49
2020-09-25	109.65	118.846	0.596	6.119	35.65
2020-09-28	107.37	119.159	-2.079	3.502	35.75
2020-09-29	106.32	119.429	-0.978	3.046	35.83
2020-09-30	107.77	119.735	1.364	3.414	35.92
2020-10-09	108.45	120.081	0.631	3.823	36.02
2020-10-12	111.36	120.475	2.683	4.242	36.14
2020-10-13	116.89	121.154	4.966	6.977	36.35
2020-10-14	117.38	121.390	0.419	2.413	36.42
2020-10-15	117.75	121.763	0.315	3.800	36.53
2020-10-16	118.96	122.070	1.028	3.091	36.62
2020-10-19	116.07	122.395	-2.429	3.362	36.72
2020-10-20	116.85	122.641	0.672	2.524	36.79
2020-10-21	118.5	123.001	1.412	3.654	36.90
2020-10-22	117.25	123.294	-1.055	2.996	36.99
2020-10-23	113.72	123.642	-3.011	3.676	37.09
2020-10-26	112.91	123.850	-0.712	2.207	37.16
2020-10-27	117.4	124.367	3.977	5.279	37.31
2020-10-28	122	124.839	3.918	4.642	37.45
2020-10-29	126.8	125.544	3.934	6.680	37.66
2020-10-30	122.89	126.212	-3.084	6.514	37.86
2020-11-02	126.44	126.789	2.889	5.476	38.04
2020-11-03	127	127.092	0.443	2.863	38.13
2020-11-04	129.33	127.451	1.835	3.339	38.24
2020-11-05	130.06	127.787	0.564	3.093	38.34
2020-11-06	132.37	128.149	1.776	3.283	38.44
2020-11-09	131.61	128.697	-0.574	5.001	38.61
2020-11-10	134.22	129.206	1.983	4.551	38.76
2020-11-11	131.2	129.610	-2.250	3.688	38.88
2020-11-12	132.01	129.860	0.617	2.279	38.96
2020-11-13	132.4	130.201	0.295	3.091	39.06
2020-11-16	128.77	130.724	-2.742	4.872	39.22
2020-11-17	128.79	131.174	0.016	4.194	39.35
2020-11-18	126.5	131.736	-1.778	5.327	39.52
2020-11-19	132.02	132.462	4.364	6.601	39.74
2020-11-20	134.03	132.808	1.522	3.098	39.84
2020-11-23	137.69	133.234	2.731	3.716	39.97
2020-11-24	137.97	133.519	0.203	2.477	40.06
2020-11-25	132.3	134.158	-4.110	5.798	40.25
2020-11-26	131.26	134.529	-0.786	3.394	40.36
2020-11-27	130.47	134.777	-0.602	2.278	40.43
2020-11-30	127.58	135.259	-2.215	4.537	40.58
2020-12-01	130.48	135.515	2.273	2.351	40.65
2020-12-02	130.48	135.798	0.000	2.598	40.74
2020-12-03	130.04	135.986	-0.337	1.740	40.80
2020-12-04	133.55	136.334	2.699	3.122	40.90
2020-12-07	131.74	136.624	-1.355	2.643	40.99
2020-12-08	131	136.913	-0.562	2.649	41.07
2020-12-09	125.59	137.383	-4.130	4.489	41.21
2020-12-10	125.28	137.640	-0.247	2.468	41.29
2020-12-11	124.53	138.094	-0.599	4.374	41.43
2020-12-14	127.88	138.610	2.690	4.842	41.58
2020-12-15	127.54	138.889	-0.266	2.620	41.67
2020-12-16	127.5	139.136	-0.031	2.329	41.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎