券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 107.45 | 0 | 0 | 0 | 0 |
2020-04-28 | 107.95 | 0.316 | 0.465 | 3.518 | 0.09 |
2020-04-29 | 105.51 | 0.660 | -2.260 | 3.909 | 0.20 |
2020-04-30 | 106.37 | 0.894 | 0.815 | 2.635 | 0.27 |
2020-05-06 | 107.43 | 1.216 | 0.997 | 3.601 | 0.36 |
2020-05-07 | 105.11 | 1.493 | -2.160 | 3.165 | 0.45 |
2020-05-08 | 110.29 | 2.035 | 4.928 | 5.889 | 0.61 |
2020-05-11 | 114.3 | 2.543 | 3.636 | 5.340 | 0.76 |
2020-05-12 | 114.31 | 2.843 | 0.009 | 3.150 | 0.85 |
2020-05-13 | 112.71 | 3.125 | -1.400 | 3.001 | 0.94 |
2020-05-14 | 110.45 | 3.363 | -2.005 | 2.582 | 1.01 |
2020-05-15 | 108.8 | 3.589 | -1.494 | 2.499 | 1.08 |
2020-05-18 | 109.68 | 3.805 | 0.809 | 2.362 | 1.14 |
2020-05-19 | 111.4 | 4.016 | 1.568 | 2.270 | 1.20 |
2020-05-20 | 109.56 | 4.373 | -1.652 | 3.914 | 1.31 |
2020-05-21 | 109.39 | 4.660 | -0.155 | 3.149 | 1.40 |
2020-05-22 | 111.34 | 5.030 | 1.783 | 3.986 | 1.51 |
2020-05-25 | 113.95 | 5.493 | 2.344 | 4.877 | 1.65 |
2020-05-26 | 116.42 | 5.917 | 2.168 | 4.370 | 1.78 |
2020-05-27 | 121.99 | 6.432 | 4.784 | 5.068 | 1.93 |
2020-05-28 | 118.2 | 6.884 | -3.107 | 4.582 | 2.07 |
2020-05-29 | 121.06 | 7.279 | 2.420 | 3.917 | 2.18 |
2020-06-01 | 122.12 | 7.619 | 0.876 | 3.345 | 2.29 |
2020-06-02 | 116.19 | 8.168 | -4.856 | 5.667 | 2.45 |
2020-06-03 | 114.62 | 8.514 | -1.351 | 3.623 | 2.55 |
2020-06-04 | 114.5 | 8.801 | -0.105 | 3.001 | 2.64 |
2020-06-05 | 113.09 | 9.092 | -1.231 | 3.092 | 2.73 |
2020-06-08 | 112.86 | 9.334 | -0.203 | 2.573 | 2.80 |
2020-06-09 | 113.4 | 9.606 | 0.478 | 2.880 | 2.88 |
2020-06-10 | 113.86 | 9.748 | 0.406 | 1.499 | 2.92 |
2020-06-11 | 112.75 | 10.077 | -0.975 | 3.496 | 3.02 |
2020-06-12 | 112.86 | 10.490 | 0.098 | 4.399 | 3.15 |
2020-06-15 | 110.14 | 10.756 | -2.410 | 2.889 | 3.23 |
2020-06-16 | 115 | 11.131 | 4.413 | 3.913 | 3.34 |
2020-06-17 | 116.1 | 11.349 | 0.957 | 2.261 | 3.40 |
2020-06-18 | 113.15 | 11.636 | -2.541 | 3.040 | 3.49 |
2020-06-19 | 117 | 12.113 | 3.403 | 4.887 | 3.63 |
2020-06-22 | 115.6 | 12.387 | -1.197 | 2.846 | 3.72 |
2020-06-23 | 114.26 | 12.521 | -1.159 | 1.410 | 3.76 |
2020-06-24 | 116.61 | 12.883 | 2.057 | 3.728 | 3.86 |
2020-06-29 | 114.5 | 13.096 | -1.809 | 2.230 | 3.93 |
2020-06-30 | 115.9 | 13.306 | 1.223 | 2.175 | 3.99 |
2020-07-01 | 120.99 | 13.860 | 4.392 | 5.496 | 4.16 |
2020-07-02 | 119.2 | 14.157 | -1.479 | 2.984 | 4.25 |
2020-07-03 | 119.3 | 14.464 | 0.084 | 3.087 | 4.34 |
2020-07-06 | 123.9 | 14.909 | 3.856 | 4.317 | 4.47 |
2020-07-07 | 124 | 15.219 | 0.081 | 2.994 | 4.57 |
2020-07-08 | 120.1 | 15.569 | -3.145 | 3.500 | 4.67 |
2020-07-09 | 121.77 | 15.831 | 1.391 | 2.581 | 4.75 |
2020-07-10 | 120.4 | 16.109 | -1.125 | 2.768 | 4.83 |
2020-07-13 | 88.18 | 16.518 | 4.951 | 5.570 | 4.96 |
2020-07-14 | 85.1 | 16.947 | -3.493 | 6.056 | 5.08 |
2020-07-15 | 88.38 | 17.287 | 3.854 | 4.618 | 5.19 |
2020-07-16 | 84.27 | 17.960 | -4.650 | 9.584 | 5.39 |
2020-07-17 | 88.7 | 18.397 | 5.257 | 5.910 | 5.52 |
2020-07-20 | 92.89 | 19.015 | 4.724 | 7.982 | 5.70 |
2020-07-21 | 91.55 | 19.286 | -1.443 | 3.553 | 5.79 |
2020-07-22 | 89.32 | 19.576 | -2.436 | 3.889 | 5.87 |
2020-07-23 | 88.81 | 19.920 | -0.571 | 4.657 | 5.98 |
2020-07-24 | 85.89 | 20.296 | -3.288 | 5.247 | 6.09 |
2020-07-27 | 84.7 | 20.622 | -1.385 | 4.622 | 6.19 |
2020-07-28 | 87.41 | 20.879 | 3.200 | 3.530 | 6.26 |
2020-07-29 | 89.51 | 21.214 | 2.402 | 4.485 | 6.36 |
2020-07-30 | 88.4 | 21.461 | -1.240 | 3.352 | 6.44 |
2020-07-31 | 88.39 | 21.696 | -0.011 | 3.190 | 6.51 |
2020-08-03 | 88.02 | 21.857 | -0.419 | 2.206 | 6.56 |
2020-08-04 | 89.37 | 22.238 | 1.534 | 5.112 | 6.67 |
2020-08-05 | 96.9 | 23.069 | 8.426 | 10.283 | 6.92 |
2020-08-06 | 96.79 | 23.341 | -0.114 | 3.375 | 7.00 |
2020-08-07 | 95.79 | 23.683 | -1.033 | 4.288 | 7.10 |
2020-08-10 | 101.25 | 24.430 | 5.700 | 8.853 | 7.33 |
2020-08-11 | 101.3 | 25.029 | 0.049 | 7.091 | 7.51 |
2020-08-12 | 100.5 | 25.520 | -0.790 | 5.874 | 7.66 |
2020-08-13 | 101.63 | 25.900 | 1.124 | 4.478 | 7.77 |
2020-08-14 | 104.71 | 26.406 | 3.031 | 5.805 | 7.92 |
2020-08-17 | 104.92 | 26.780 | 0.201 | 4.278 | 8.03 |
2020-08-18 | 105.81 | 27.196 | 0.848 | 4.708 | 8.16 |
2020-08-19 | 104.4 | 27.442 | -1.333 | 2.835 | 8.23 |
2020-08-20 | 100.89 | 27.938 | -3.362 | 5.900 | 8.38 |
2020-08-21 | 100.85 | 28.159 | -0.040 | 2.627 | 8.45 |
2020-08-24 | 100.8 | 28.456 | -0.050 | 3.530 | 8.54 |
2020-08-25 | 100.22 | 28.673 | -0.575 | 2.599 | 8.60 |
2020-08-26 | 98.79 | 28.909 | -1.427 | 2.874 | 8.67 |
2020-08-27 | 98.93 | 29.072 | 0.142 | 1.974 | 8.72 |
2020-08-28 | 101.06 | 29.306 | 2.153 | 2.780 | 8.79 |
2020-08-31 | 99.8 | 29.718 | -1.247 | 4.957 | 8.92 |
2020-09-01 | 105.61 | 30.290 | 5.822 | 6.493 | 9.09 |
2020-09-02 | 106.4 | 30.547 | 0.748 | 2.897 | 9.16 |
2020-09-03 | 105.15 | 30.783 | -1.175 | 2.697 | 9.23 |
2020-09-04 | 104.42 | 31.051 | -0.694 | 3.081 | 9.32 |
2020-09-07 | 102.51 | 31.428 | -1.829 | 4.415 | 9.43 |
2020-09-08 | 105.28 | 31.795 | 2.702 | 4.175 | 9.54 |
2020-09-09 | 101.7 | 32.158 | -3.400 | 4.293 | 9.65 |
2020-09-10 | 106.3 | 32.863 | 4.523 | 7.955 | 9.86 |
2020-09-11 | 107.28 | 33.212 | 0.922 | 3.904 | 9.96 |
2020-09-14 | 108.46 | 33.861 | 1.100 | 7.177 | 10.16 |
2020-09-15 | 107.13 | 34.156 | -1.226 | 3.301 | 10.25 |
2020-09-16 | 108.06 | 34.462 | 0.868 | 3.407 | 10.34 |
2020-09-17 | 109.96 | 34.818 | 1.758 | 3.887 | 10.45 |
2020-09-18 | 112.39 | 35.294 | 2.210 | 5.075 | 10.59 |
2020-09-21 | 114.1 | 35.729 | 1.521 | 4.582 | 10.72 |
2020-09-22 | 112.11 | 35.967 | -1.744 | 2.542 | 10.79 |
2020-09-23 | 111.21 | 36.396 | -0.803 | 4.629 | 10.92 |
2020-09-24 | 107.8 | 36.689 | -3.066 | 3.264 | 11.01 |
2020-09-25 | 108.45 | 37.248 | 0.603 | 6.187 | 11.17 |
2020-09-28 | 106.17 | 37.562 | -2.102 | 3.541 | 11.27 |
2020-09-29 | 105.12 | 37.831 | -0.989 | 3.080 | 11.35 |
2020-09-30 | 106.57 | 38.138 | 1.379 | 3.453 | 11.44 |
2020-10-09 | 107.25 | 38.484 | 0.638 | 3.866 | 11.55 |
2020-10-12 | 110.16 | 38.877 | 2.713 | 4.289 | 11.66 |
2020-10-13 | 115.69 | 39.557 | 5.020 | 7.053 | 11.87 |
2020-10-14 | 116.18 | 39.793 | 0.424 | 2.438 | 11.94 |
2020-10-15 | 116.55 | 40.166 | 0.318 | 3.839 | 12.05 |
2020-10-16 | 117.76 | 40.473 | 1.038 | 3.123 | 12.14 |
2020-10-19 | 114.87 | 40.798 | -2.454 | 3.397 | 12.24 |
2020-10-20 | 115.65 | 41.044 | 0.679 | 2.551 | 12.31 |
2020-10-21 | 117.3 | 41.405 | 1.427 | 3.692 | 12.42 |
2020-10-22 | 116.05 | 41.697 | -1.066 | 3.026 | 12.51 |
2020-10-23 | 112.52 | 42.045 | -3.042 | 3.714 | 12.61 |
2020-10-26 | 111.71 | 42.253 | -0.720 | 2.231 | 12.68 |
2020-10-27 | 116.2 | 42.770 | 4.019 | 5.335 | 12.83 |
2020-10-28 | 120.8 | 43.242 | 3.959 | 4.690 | 12.97 |
2020-10-29 | 125.6 | 43.948 | 3.974 | 6.747 | 13.18 |
2020-10-30 | 121.69 | 44.615 | -3.113 | 6.576 | 13.38 |
2020-11-02 | 125.24 | 45.192 | 2.917 | 5.530 | 13.56 |
2020-11-03 | 125.8 | 45.495 | 0.447 | 2.890 | 13.65 |
2020-11-04 | 128.13 | 45.855 | 1.852 | 3.370 | 13.76 |
2020-11-05 | 128.86 | 46.190 | 0.570 | 3.122 | 13.86 |
2020-11-06 | 131.17 | 46.553 | 1.793 | 3.314 | 13.97 |
2020-11-09 | 130.41 | 47.101 | -0.579 | 5.047 | 14.13 |
2020-11-10 | 133.02 | 47.610 | 2.001 | 4.593 | 14.28 |
2020-11-11 | 130 | 48.013 | -2.270 | 3.721 | 14.40 |
2020-11-12 | 130.81 | 48.264 | 0.623 | 2.300 | 14.48 |
2020-11-13 | 131.2 | 48.605 | 0.298 | 3.119 | 14.58 |
2020-11-16 | 127.57 | 49.128 | -2.767 | 4.916 | 14.74 |
2020-11-17 | 127.59 | 49.578 | 0.016 | 4.233 | 14.87 |
2020-11-18 | 125.3 | 50.139 | -1.795 | 5.377 | 15.04 |
2020-11-19 | 130.82 | 50.866 | 4.405 | 6.664 | 15.26 |
2020-11-20 | 132.83 | 51.212 | 1.536 | 3.126 | 15.36 |
2020-11-23 | 136.49 | 51.638 | 2.755 | 3.749 | 15.49 |
2020-11-24 | 136.77 | 51.923 | 0.205 | 2.498 | 15.58 |
2020-11-25 | 131.1 | 52.562 | -4.146 | 5.849 | 15.77 |
2020-11-26 | 130.06 | 52.933 | -0.793 | 3.425 | 15.88 |
2020-11-27 | 129.27 | 53.181 | -0.607 | 2.299 | 15.95 |
2020-11-30 | 126.38 | 53.663 | -2.236 | 4.580 | 16.10 |
2020-12-01 | 129.28 | 53.919 | 2.295 | 2.374 | 16.18 |
2020-12-02 | 129.28 | 54.201 | 0.000 | 2.622 | 16.26 |
2020-12-03 | 128.84 | 54.390 | -0.340 | 1.756 | 16.32 |
2020-12-04 | 132.35 | 54.737 | 2.724 | 3.151 | 16.42 |
2020-12-07 | 130.54 | 55.028 | -1.368 | 2.667 | 16.51 |
2020-12-08 | 129.8 | 55.317 | -0.567 | 2.674 | 16.60 |
2020-12-09 | 124.39 | 55.786 | -4.168 | 4.530 | 16.74 |
2020-12-10 | 124.08 | 56.044 | -0.249 | 2.492 | 16.81 |
2020-12-11 | 123.33 | 56.498 | -0.604 | 4.417 | 16.95 |
2020-12-14 | 126.68 | 57.014 | 2.716 | 4.889 | 17.10 |
2020-12-15 | 126.34 | 57.292 | -0.268 | 2.644 | 17.19 |
2020-12-16 | 126.3 | 57.540 | -0.032 | 2.351 | 17.26 |
2020-12-17 | 127.69 | 57.749 | 1.101 | 1.964 | 17.32 |
2020-12-18 | 127.07 | 58.016 | -0.486 | 2.522 | 17.40 |
2020-12-21 | 128.8 | 58.474 | 1.361 | 4.265 | 17.54 |
2020-12-22 | 128.6 | 58.868 | -0.155 | 3.680 | 17.66 |
2020-12-23 | 126.07 | 59.428 | -1.967 | 5.327 | 17.83 |
2020-12-24 | 121.4 | 59.907 | -3.704 | 4.743 | 17.97 |
2020-12-25 | 118.31 | 60.399 | -2.545 | 4.984 | 18.12 |
2020-12-28 | 124.55 | 61.099 | 5.274 | 6.745 | 18.33 |
2020-12-29 | 124.17 | 61.362 | -0.305 | 2.545 | 18.41 |
2020-12-30 | 126.24 | 61.660 | 1.667 | 2.827 | 18.50 |
2020-12-31 | 133.3 | 62.335 | 5.593 | 6.076 | 18.70 |
2021-01-04 | 129.12 | 62.989 | -3.136 | 6.084 | 18.90 |
2021-01-05 | 128.8 | 63.270 | -0.248 | 2.618 | 18.98 |
2021-01-06 | 130.45 | 63.656 | 1.281 | 3.548 | 19.10 |
2021-01-07 | 130.9 | 63.979 | 0.345 | 2.967 | 19.19 |
2021-01-08 | 126.8 | 64.624 | -3.132 | 6.104 | 19.39 |
2021-01-11 | 125.78 | 64.997 | -0.804 | 3.557 | 19.50 |
2021-01-12 | 132.05 | 65.793 | 4.985 | 7.227 | 19.74 |
2021-01-13 | 123.8 | 66.581 | -6.248 | 7.641 | 19.97 |
2021-01-14 | 122.48 | 67.180 | -1.066 | 5.872 | 20.15 |
2021-01-15 | 125.45 | 67.737 | 2.425 | 5.323 | 20.32 |
2021-01-18 | 132.62 | 68.885 | 5.715 | 10.395 | 20.67 |
2021-01-19 | 128.9 | 69.315 | -2.805 | 3.996 | 20.79 |
2021-01-20 | 135.2 | 70.107 | 4.888 | 7.029 | 21.03 |
2021-01-21 | 137.61 | 70.588 | 1.783 | 4.194 | 21.18 |
2021-01-22 | 144.1 | 71.107 | 4.716 | 4.324 | 21.33 |
2021-01-25 | 143.15 | 71.499 | -0.659 | 3.289 | 21.45 |
2021-01-26 | 151.45 | 72.115 | 5.798 | 4.883 | 21.63 |
2021-01-27 | 149.5 | 72.952 | -1.288 | 6.715 | 21.89 |
2021-01-28 | 147.13 | 73.708 | -1.585 | 6.167 | 22.11 |
2021-01-29 | 148.4 | 74.127 | 0.863 | 3.385 | 22.24 |
2021-02-01 | 153.57 | 74.774 | 3.484 | 5.054 | 22.43 |
2021-02-02 | 157.8 | 75.449 | 2.754 | 5.138 | 22.63 |
2021-02-03 | 161.91 | 76.275 | 2.605 | 6.122 | 22.88 |
2021-02-04 | 163 | 76.820 | 0.673 | 4.015 | 23.05 |
2021-02-05 | 161.77 | 77.482 | -0.755 | 4.908 | 23.24 |
2021-02-08 | 164.1 | 78.176 | 1.440 | 5.075 | 23.45 |
2021-02-09 | 163.64 | 78.633 | -0.280 | 3.352 | 23.59 |
2021-02-10 | 162.52 | 79.096 | -0.684 | 3.416 | 23.73 |
2021-02-18 | 164.79 | 79.616 | 1.397 | 3.790 | 23.88 |
2021-02-19 | 160.06 | 80.217 | -2.870 | 4.503 | 24.07 |
2021-02-22 | 153.75 | 80.815 | -3.942 | 4.667 | 24.24 |
2021-02-23 | 151.49 | 81.251 | -1.470 | 3.454 | 24.38 |
2021-02-24 | 148.48 | 81.778 | -1.987 | 4.258 | 24.53 |
2021-02-25 | 150.76 | 82.395 | 1.536 | 4.916 | 24.72 |
2021-02-26 | 150.33 | 83.060 | -0.285 | 5.306 | 24.92 |
2021-03-01 | 150.33 | 83.707 | 0.000 | 5.162 | 25.11 |
2021-03-02 | 150.96 | 84.154 | 0.419 | 3.559 | 25.25 |
2021-03-03 | 150.09 | 84.642 | -0.576 | 3.895 | 25.39 |
2021-03-04 | 147.6 | 85.124 | -1.659 | 3.918 | 25.54 |
2021-03-05 | 151.2 | 85.777 | 2.439 | 5.190 | 25.73 |
2021-03-08 | 145.84 | 86.449 | -3.545 | 5.529 | 25.93 |
2021-03-09 | 143.92 | 86.924 | -1.317 | 3.956 | 26.08 |
2021-03-10 | 141.2 | 87.644 | -1.890 | 6.121 | 26.29 |
2021-03-11 | 145.51 | 88.026 | 3.052 | 3.152 | 26.41 |
2021-03-12 | 144.98 | 88.433 | -0.364 | 3.367 | 26.53 |
2021-03-15 | 140.23 | 89.057 | -3.276 | 5.339 | 26.72 |
2021-03-16 | 139.85 | 89.338 | -0.271 | 2.410 | 26.80 |
2021-03-17 | 148 | 90.179 | 5.828 | 6.822 | 27.05 |
2021-03-18 | 156.78 | 91.148 | 5.932 | 7.412 | 27.34 |
2021-03-19 | 158.39 | 91.990 | 1.027 | 6.385 | 27.60 |
2021-03-22 | 157.43 | 92.875 | -0.606 | 6.743 | 27.86 |
2021-03-23 | 157.67 | 93.292 | 0.152 | 3.176 | 27.99 |
2021-03-24 | 152.99 | 93.867 | -2.968 | 4.509 | 28.16 |
2021-03-25 | 152.9 | 94.245 | -0.059 | 2.968 | 28.27 |
2021-03-26 | 156.93 | 94.675 | 2.636 | 3.283 | 28.40 |
2021-03-29 | 161.7 | 95.084 | 3.040 | 3.040 | 28.53 |
2021-03-30 | 163.49 | 95.632 | 1.107 | 4.020 | 28.69 |
2021-03-31 | 156.41 | 96.104 | -4.331 | 3.621 | 28.83 |
2021-04-01 | 159.65 | 96.502 | 2.071 | 2.992 | 28.95 |
2021-04-02 | 166.7 | 97.517 | 4.416 | 7.303 | 29.25 |
2021-04-06 | 166.8 | 98.159 | 0.060 | 4.619 | 29.45 |
2021-04-07 | 159.98 | 98.918 | -4.089 | 5.695 | 29.68 |
2021-04-08 | 166.28 | 99.690 | 3.938 | 5.569 | 29.91 |
2021-04-09 | 169.2 | 100.265 | 1.756 | 4.077 | 30.08 |
2021-04-12 | 158.3 | 101.542 | -6.442 | 9.681 | 30.46 |
2021-04-13 | 147.26 | 102.604 | -6.974 | 8.654 | 30.78 |
2021-04-14 | 152.9 | 103.316 | 3.830 | 5.589 | 30.99 |
2021-04-15 | 151.01 | 103.927 | -1.236 | 4.853 | 31.18 |
2021-04-16 | 153.81 | 104.492 | 1.854 | 4.410 | 31.35 |
2021-04-19 | 153.89 | 104.790 | 0.052 | 2.328 | 31.44 |
2021-04-20 | 152.43 | 105.162 | -0.949 | 2.924 | 31.55 |
2021-04-21 | 157.21 | 105.678 | 3.136 | 3.943 | 31.70 |
2021-04-22 | 159.8 | 106.244 | 1.647 | 4.249 | 31.87 |
2021-04-23 | 154.97 | 106.950 | -3.023 | 5.469 | 32.09 |
2021-04-26 | 151.39 | 107.734 | -2.310 | 6.208 | 32.32 |
2021-04-27 | 152.66 | 108.228 | 0.839 | 3.884 | 32.47 |
2021-04-28 | 155.44 | 108.591 | 1.821 | 2.804 | 32.58 |
2021-04-29 | 152.26 | 109.116 | -2.046 | 4.137 | 32.73 |
2021-04-30 | 165.6 | 110.439 | 8.761 | 9.589 | 33.13 |
2021-05-06 | 167.6 | 110.899 | 1.208 | 3.291 | 33.27 |
2021-05-07 | 162.53 | 111.676 | -3.025 | 5.740 | 33.50 |
2021-05-10 | 158.21 | 112.193 | -2.658 | 3.919 | 33.66 |
2021-05-11 | 154.42 | 112.567 | -2.396 | 2.908 | 33.77 |
2021-05-12 | 151.33 | 113.273 | -2.001 | 5.595 | 33.98 |
2021-05-13 | 145.96 | 113.831 | -3.549 | 4.593 | 34.15 |
2021-05-14 | 146.85 | 114.423 | 0.610 | 4.837 | 34.33 |
2021-05-17 | 159.55 | 115.841 | 8.648 | 10.664 | 34.75 |
2021-05-18 | 157.6 | 116.468 | -1.222 | 4.776 | 34.94 |
2021-05-19 | 155.3 | 116.921 | -1.459 | 3.496 | 35.08 |
2021-05-20 | 153.84 | 117.498 | -0.940 | 4.501 | 35.25 |
2021-05-21 | 151.8 | 118.083 | -1.326 | 4.628 | 35.42 |
2021-05-24 | 152.29 | 118.513 | 0.323 | 3.386 | 35.55 |
2021-05-25 | 158.15 | 119.186 | 3.848 | 5.109 | 35.76 |
2021-05-26 | 151.4 | 119.756 | -4.268 | 4.515 | 35.93 |
2021-05-27 | 154.39 | 120.222 | 1.975 | 3.626 | 36.07 |
2021-05-28 | 145.81 | 120.721 | -5.557 | 4.106 | 36.22 |
2021-05-31 | 147.04 | 121.074 | 0.844 | 2.880 | 36.32 |
2021-06-01 | 154.21 | 121.657 | 4.876 | 4.536 | 36.50 |
2021-06-02 | 154.77 | 122.124 | 0.363 | 3.618 | 36.64 |
2021-06-03 | 153.13 | 122.495 | -1.060 | 2.908 | 36.75 |
2021-06-04 | 154.02 | 122.726 | 0.581 | 1.802 | 36.82 |
2021-06-07 | 153.45 | 122.933 | -0.370 | 1.617 | 36.88 |
2021-06-08 | 153.8 | 123.503 | 0.228 | 4.451 | 37.05 |
2021-06-09 | 147.94 | 124.321 | -3.810 | 6.632 | 37.30 |
2021-06-10 | 151.99 | 124.787 | 2.738 | 3.677 | 37.44 |
2021-06-11 | 150.68 | 125.073 | -0.862 | 2.283 | 37.52 |
2021-06-15 | 150.65 | 125.322 | -0.020 | 1.978 | 37.60 |
2021-06-16 | 147.92 | 125.831 | -1.812 | 4.129 | 37.75 |
2021-06-17 | 151.4 | 126.374 | 2.353 | 4.306 | 37.91 |
2021-06-18 | 147.4 | 126.933 | -2.642 | 4.551 | 38.08 |
2021-06-21 | 143.06 | 127.586 | -2.944 | 5.475 | 38.28 |
2021-06-22 | 146.66 | 128.145 | 2.516 | 4.578 | 38.44 |
2021-06-23 | 148.59 | 128.626 | 1.316 | 3.880 | 38.59 |
2021-06-24 | 151.32 | 128.878 | -0.637 | 2.003 | 38.66 |
2021-06-25 | 151 | 129.177 | -0.211 | 2.372 | 38.75 |
2021-06-28 | 150.01 | 129.466 | -0.656 | 2.318 | 38.84 |
2021-06-29 | 147.22 | 130.111 | -1.860 | 5.253 | 39.03 |
2021-06-30 | 141.96 | 130.705 | -3.573 | 5.020 | 39.21 |
2021-07-01 | 146.5 | 131.323 | 3.198 | 5.065 | 39.40 |
2021-07-02 | 139.2 | 131.950 | -4.983 | 5.406 | 39.59 |
2021-07-05 | 135.92 | 132.547 | -2.356 | 5.273 | 39.76 |
2021-07-06 | 135.26 | 133.037 | -0.486 | 4.341 | 39.91 |
2021-07-07 | 140.89 | 133.716 | 4.162 | 5.789 | 40.11 |
2021-07-08 | 133.6 | 134.435 | -5.174 | 6.459 | 40.33 |
2021-07-09 | 132.5 | 134.862 | -0.823 | 3.862 | 40.46 |
2021-07-12 | 135.45 | 135.443 | 2.226 | 5.147 | 40.63 |
2021-07-13 | 136.85 | 135.746 | 1.034 | 2.658 | 40.72 |
2021-07-14 | 135.98 | 136.131 | 0.540 | 3.394 | 40.84 |
2021-07-15 | 138.89 | 136.558 | 2.140 | 3.692 | 40.97 |
2021-07-16 | 136.8 | 137.004 | -1.505 | 3.917 | 41.10 |
2021-07-19 | 137.85 | 137.475 | 0.768 | 4.101 | 41.24 |
2021-07-20 | 138.1 | 137.858 | 0.181 | 3.322 | 41.36 |
2021-07-21 | 139.27 | 138.157 | 0.847 | 2.578 | 41.45 |
2021-07-22 | 142.38 | 138.763 | 2.233 | 5.105 | 41.63 |
2021-07-23 | 142 | 139.117 | -0.267 | 2.992 | 41.74 |
2021-07-26 | 138.15 | 139.547 | -2.711 | 3.739 | 41.86 |
2021-07-27 | 129.6 | 140.399 | -6.189 | 7.890 | 42.12 |
2021-07-28 | 134.31 | 141.193 | 3.634 | 7.091 | 42.36 |
2021-07-29 | 134.73 | 141.515 | 0.313 | 2.867 | 42.45 |
2021-07-30 | 143.86 | 142.915 | 6.777 | 11.675 | 42.87 |
2021-08-02 | 138.91 | 144.122 | -3.441 | 10.427 | 43.24 |
2021-08-03 | 135.99 | 144.487 | -2.102 | 3.225 | 43.35 |
2021-08-04 | 141.1 | 145.321 | 3.758 | 7.089 | 43.60 |
2021-08-05 | 143 | 146.089 | 1.347 | 6.449 | 43.83 |
2021-08-06 | 141.7 | 146.523 | -0.909 | 3.671 | 43.96 |
2021-08-09 | 155.04 | 148.334 | 9.414 | 14.023 | 44.50 |
2021-08-10 | 149.4 | 149.125 | -3.638 | 6.353 | 44.74 |
2021-08-11 | 154 | 150.105 | 3.079 | 7.631 | 45.03 |
2021-08-12 | 144.38 | 151.708 | -6.247 | 13.325 | 45.51 |
2021-08-13 | 146.52 | 152.120 | 1.482 | 3.380 | 45.64 |
2021-08-16 | 159.68 | 153.646 | 8.982 | 11.466 | 46.09 |
2021-08-17 | 152.61 | 154.498 | -4.428 | 6.701 | 46.35 |
2021-08-18 | 150 | 155.062 | -1.710 | 4.508 | 46.52 |
2021-08-19 | 148.91 | 155.503 | -0.727 | 3.553 | 46.65 |
2021-08-20 | 143 | 156.119 | -3.969 | 5.171 | 46.84 |
2021-08-23 | 143.01 | 156.411 | 0.007 | 2.448 | 46.92 |
2021-08-24 | 143.21 | 156.776 | 0.140 | 3.063 | 47.03 |
2021-08-25 | 148.2 | 157.420 | 3.484 | 5.209 | 47.23 |
2021-08-26 | 143.21 | 158.061 | -3.367 | 5.378 | 47.42 |
2021-08-27 | 145.2 | 158.710 | 1.390 | 5.363 | 47.61 |
2021-08-30 | 148.41 | 159.548 | 2.211 | 6.770 | 47.86 |
2021-08-31 | 154.5 | 160.262 | 4.103 | 5.545 | 48.08 |
2021-09-01 | 152.21 | 160.917 | -1.482 | 5.165 | 48.27 |
2021-09-02 | 150.9 | 161.271 | -0.861 | 2.818 | 48.38 |
2021-09-03 | 151.44 | 161.790 | 0.358 | 4.109 | 48.54 |
2021-09-06 | 159.9 | 162.851 | 5.586 | 7.964 | 48.86 |
2021-09-07 | 153.01 | 163.552 | -4.309 | 5.503 | 49.07 |
2021-09-08 | 155.09 | 164.078 | 1.359 | 4.065 | 49.22 |
2021-09-09 | 146.29 | 165.073 | -5.674 | 8.163 | 49.52 |
2021-09-10 | 147.2 | 165.413 | 0.622 | 2.768 | 49.62 |
2021-09-13 | 146 | 165.823 | -0.815 | 3.376 | 49.75 |
2021-09-14 | 143.85 | 166.320 | -1.473 | 4.144 | 49.90 |
2021-09-15 | 137.5 | 166.966 | -4.414 | 5.638 | 50.09 |
2021-09-16 | 134.05 | 167.530 | -2.509 | 5.047 | 50.26 |
2021-09-17 | 133 | 167.863 | -0.783 | 3.006 | 50.36 |
2021-09-22 | 123.71 | 168.400 | -6.985 | 5.211 | 50.52 |
2021-09-23 | 129.15 | 169.032 | 4.397 | 5.869 | 50.71 |
2021-09-24 | 130.25 | 169.361 | 0.852 | 3.035 | 50.81 |
2021-09-27 | 133.99 | 169.985 | 2.871 | 5.589 | 51.00 |
2021-09-28 | 132.6 | 170.449 | -1.037 | 4.194 | 51.13 |
2021-09-29 | 133.28 | 170.864 | 0.513 | 3.733 | 51.26 |
2021-09-30 | 130.87 | 171.389 | -1.808 | 4.817 | 51.42 |
2021-10-08 | 132.43 | 171.857 | 1.192 | 4.241 | 51.56 |
2021-10-11 | 132.56 | 172.175 | 0.098 | 2.877 | 51.65 |
2021-10-12 | 131.57 | 172.515 | -0.747 | 3.108 | 51.75 |
2021-10-13 | 132.4 | 172.768 | 0.631 | 2.288 | 51.83 |
2021-10-14 | 133.9 | 173.041 | 1.133 | 2.447 | 51.91 |
2021-10-15 | 132.47 | 173.334 | -1.068 | 2.659 | 52.00 |
2021-10-18 | 133.73 | 173.895 | 0.951 | 5.028 | 52.17 |
2021-10-19 | 138.14 | 174.624 | 3.298 | 6.334 | 52.39 |
2021-10-20 | 131.17 | 175.249 | -5.046 | 5.719 | 52.57 |
2021-10-21 | 132.02 | 175.524 | 0.648 | 2.501 | 52.66 |
2021-10-22 | 138.75 | 176.452 | 5.098 | 8.029 | 52.94 |
2021-10-25 | 131.99 | 177.242 | -4.872 | 7.178 | 53.17 |
2021-10-26 | 126.77 | 177.749 | -3.955 | 4.796 | 53.32 |
2021-10-27 | 123.61 | 178.146 | -2.493 | 3.857 | 53.44 |
2021-10-28 | 121.28 | 178.622 | -1.885 | 4.708 | 53.59 |
2021-10-29 | 127.29 | 179.191 | 4.955 | 5.368 | 53.76 |
2021-11-01 | 126.13 | 179.568 | -0.911 | 3.582 | 53.87 |
2021-11-02 | 125.73 | 179.921 | -0.317 | 3.370 | 53.98 |
2021-11-03 | 123.32 | 180.264 | -1.917 | 3.340 | 54.08 |
2021-11-04 | 122.67 | 180.562 | -0.527 | 2.919 | 54.17 |
2021-11-05 | 122.22 | 180.820 | -0.367 | 2.527 | 54.25 |
2021-11-08 | 122.5 | 181.056 | 0.229 | 2.315 | 54.32 |
2021-11-09 | 121.3 | 181.245 | -0.980 | 1.869 | 54.37 |
2021-11-10 | 121.62 | 181.437 | 0.264 | 1.888 | 54.43 |
2021-11-11 | 126.21 | 181.981 | 3.774 | 5.180 | 54.59 |
2021-11-12 | 130.2 | 182.477 | 3.161 | 4.564 | 54.74 |
2021-11-15 | 127.9 | 182.881 | -1.767 | 3.794 | 54.86 |
2021-11-16 | 129.2 | 183.180 | 1.016 | 2.776 | 54.95 |
2021-11-17 | 128.41 | 183.438 | -0.611 | 2.415 | 55.03 |
2021-11-18 | 126.76 | 183.701 | -1.285 | 2.492 | 55.11 |
2021-11-19 | 124.82 | 184.110 | -1.530 | 3.929 | 55.23 |
2021-11-22 | 125.5 | 184.574 | 0.545 | 4.438 | 55.37 |
2021-11-23 | 127.77 | 184.956 | 1.809 | 3.586 | 55.49 |
2021-11-24 | 125.8 | 185.233 | -1.542 | 2.645 | 55.57 |
2021-11-25 | 126 | 185.442 | 0.159 | 1.987 | 55.63 |
2021-11-26 | 122.8 | 185.769 | -2.540 | 3.190 | 55.73 |
2021-11-29 | 119.31 | 186.010 | -2.842 | 2.427 | 55.80 |
2021-11-30 | 121.44 | 186.343 | 1.785 | 3.294 | 55.90 |
2021-12-01 | 117.91 | 186.682 | -2.907 | 3.450 | 56.00 |
2021-12-02 | 119 | 186.959 | 0.924 | 2.790 | 56.09 |
2021-12-03 | 119.8 | 187.171 | 0.672 | 2.126 | 56.15 |
2021-12-06 | 121.18 | 187.451 | 1.152 | 2.771 | 56.24 |
2021-12-07 | 130 | 188.325 | 7.278 | 8.071 | 56.50 |
2021-12-08 | 132.9 | 188.721 | 2.231 | 3.577 | 56.62 |
2021-12-09 | 141.81 | 189.442 | 6.704 | 6.095 | 56.83 |
2021-12-10 | 140.01 | 189.837 | -1.269 | 3.392 | 56.95 |
2021-12-13 | 138.92 | 190.276 | -0.779 | 3.785 | 57.08 |
2021-12-14 | 136.15 | 190.635 | -1.994 | 3.167 | 57.19 |
2021-12-15 | 134 | 191.031 | -1.579 | 3.548 | 57.31 |
2021-12-16 | 132.79 | 191.302 | -0.903 | 2.448 | 57.39 |
2021-12-17 | 131.06 | 191.575 | -1.303 | 2.500 | 57.47 |
2021-12-20 | 128.15 | 192.028 | -2.220 | 4.242 | 57.61 |
2021-12-21 | 134.65 | 192.743 | 5.072 | 6.375 | 57.82 |
2021-12-22 | 133.62 | 193.096 | -0.765 | 3.164 | 57.93 |
2021-12-23 | 135.73 | 193.404 | 1.579 | 2.724 | 58.02 |
2021-12-24 | 138.17 | 193.989 | 1.798 | 5.084 | 58.20 |
2021-12-27 | 142.73 | 194.891 | 3.300 | 7.585 | 58.47 |
2021-12-28 | 144.21 | 195.463 | 1.037 | 4.757 | 58.64 |
2021-12-29 | 144.5 | 195.964 | 0.201 | 4.161 | 58.79 |
2021-12-30 | 146.15 | 196.409 | 1.142 | 3.654 | 58.92 |
2021-12-31 | 147.5 | 196.821 | 0.924 | 3.353 | 59.05 |
2022-01-04 | 144.09 | 197.294 | -2.312 | 3.939 | 59.19 |
2022-01-05 | 143.89 | 197.821 | -0.139 | 4.393 | 59.35 |
2022-01-06 | 140.88 | 198.395 | -2.092 | 4.893 | 59.52 |
2022-01-07 | 146.78 | 199.073 | 4.188 | 5.544 | 59.72 |
2022-01-10 | 151.4 | 199.718 | 3.148 | 5.110 | 59.92 |
2022-01-11 | 149.55 | 200.094 | -1.222 | 3.018 | 60.03 |
2022-01-12 | 146.22 | 200.343 | -2.227 | 2.039 | 60.10 |
2022-01-13 | 141.67 | 200.843 | -3.112 | 4.240 | 60.25 |
2022-01-14 | 139.46 | 201.164 | -1.560 | 2.760 | 60.35 |
2022-01-17 | 140.07 | 202.005 | 0.437 | 7.206 | 60.60 |
2022-01-18 | 143.61 | 202.538 | 2.527 | 4.448 | 60.76 |
2022-01-19 | 143.64 | 203.128 | 0.021 | 4.930 | 60.94 |
2022-01-20 | 147.5 | 203.914 | 2.687 | 6.398 | 61.17 |
2022-01-21 | 140.9 | 204.905 | -4.475 | 8.441 | 61.47 |
2022-01-24 | 141.09 | 205.164 | 0.135 | 2.200 | 61.55 |
2022-01-25 | 139.12 | 205.533 | -1.396 | 3.182 | 61.66 |
2022-01-26 | 140.97 | 205.811 | 1.330 | 2.372 | 61.74 |
2022-01-27 | 138.28 | 206.184 | -1.908 | 3.235 | 61.86 |
2022-01-28 | 136.59 | 206.560 | -1.222 | 3.305 | 61.97 |
2022-02-07 | 136.37 | 206.875 | -0.161 | 2.767 | 62.06 |
2022-02-08 | 140.7 | 207.447 | 3.175 | 4.876 | 62.23 |
2022-02-09 | 136.31 | 208.139 | -3.120 | 6.091 | 62.44 |
2022-02-10 | 131.98 | 208.750 | -3.177 | 5.561 | 62.63 |
2022-02-11 | 134.11 | 209.197 | 1.614 | 4.001 | 62.76 |
2022-02-14 | 129.92 | 209.561 | -3.124 | 3.355 | 62.87 |
2022-02-15 | 127.96 | 209.806 | -1.509 | 2.301 | 62.94 |
2022-02-16 | 129.36 | 210.042 | 1.094 | 2.188 | 63.01 |
2022-02-17 | 127.5 | 210.343 | -1.438 | 2.837 | 63.10 |
2022-02-18 | 129.2 | 210.765 | 1.333 | 3.914 | 63.23 |
2022-02-21 | 129.25 | 210.923 | 0.039 | 1.471 | 63.28 |
2022-02-22 | 127.5 | 211.275 | -1.354 | 3.311 | 63.38 |
2022-02-23 | 127.87 | 211.560 | 0.290 | 2.675 | 63.47 |
2022-02-24 | 125.9 | 211.847 | -1.541 | 2.737 | 63.55 |
2022-02-25 | 125.36 | 212.091 | -0.429 | 2.335 | 63.63 |
2022-02-28 | 126.61 | 212.494 | 0.997 | 3.821 | 63.75 |
2022-03-01 | 123.06 | 212.913 | -2.804 | 4.083 | 63.87 |
2022-03-02 | 126.05 | 213.260 | 2.430 | 3.307 | 63.98 |
2022-03-03 | 129.07 | 213.724 | 2.396 | 4.316 | 64.12 |
2022-03-04 | 128.8 | 214.223 | -0.209 | 4.641 | 64.27 |
2022-03-07 | 124.02 | 214.666 | -3.711 | 4.293 | 64.40 |
2022-03-08 | 120.46 | 215.181 | -2.871 | 5.128 | 64.55 |
2022-03-09 | 119 | 215.919 | -1.212 | 7.438 | 64.78 |
2022-03-10 | 124.73 | 216.757 | 4.815 | 8.067 | 65.03 |
2022-03-11 | 123.49 | 217.144 | -0.994 | 3.760 | 65.14 |
2022-03-14 | 118.5 | 217.521 | -4.041 | 3.814 | 65.26 |
2022-03-15 | 112.78 | 218.349 | -4.827 | 8.810 | 65.50 |
2022-03-16 | 108.98 | 219.215 | -3.369 | 9.532 | 65.76 |
2022-03-17 | 119.24 | 220.081 | 9.415 | 8.717 | 66.02 |
2022-03-18 | 121.5 | 220.473 | 1.895 | 3.875 | 66.14 |
2022-03-21 | 120.35 | 220.925 | -0.947 | 4.510 | 66.28 |
2022-03-22 | 125.5 | 221.574 | 4.279 | 6.199 | 66.47 |
2022-03-23 | 122.59 | 221.811 | -2.319 | 2.327 | 66.54 |
2022-03-24 | 118.38 | 222.187 | -3.434 | 3.809 | 66.66 |
2022-03-25 | 114.77 | 222.540 | -3.050 | 3.692 | 66.76 |
2022-03-28 | 111.12 | 222.831 | -3.180 | 3.137 | 66.85 |
2022-03-29 | 109.26 | 223.214 | -1.674 | 4.212 | 66.96 |
2022-03-30 | 115.24 | 223.773 | 5.473 | 5.821 | 67.13 |
2022-03-31 | 117 | 224.266 | 1.527 | 5.050 | 67.28 |
2022-04-01 | 118.63 | 224.707 | 1.393 | 4.462 | 67.41 |
2022-04-06 | 120.7 | 225.315 | 1.745 | 6.044 | 67.59 |
2022-04-07 | 122.8 | 225.851 | 1.740 | 5.244 | 67.76 |
2022-04-08 | 122.24 | 226.112 | -0.456 | 2.557 | 67.83 |
2022-04-11 | 119.06 | 226.448 | -2.601 | 3.395 | 67.93 |
2022-04-12 | 118.6 | 226.893 | -0.386 | 4.494 | 68.07 |
2022-04-13 | 117.22 | 227.225 | -1.164 | 3.406 | 68.17 |
2022-04-14 | 124 | 227.895 | 5.784 | 6.484 | 68.37 |
2022-04-15 | 131.93 | 228.809 | 6.395 | 8.306 | 68.64 |
2022-04-18 | 130 | 229.098 | -1.463 | 2.668 | 68.73 |
2022-04-19 | 125.85 | 229.460 | -3.192 | 3.454 | 68.84 |
2022-04-20 | 123.03 | 229.907 | -2.241 | 4.362 | 68.97 |
2022-04-21 | 120 | 230.271 | -2.463 | 3.641 | 69.08 |
2022-04-22 | 121.06 | 230.685 | 0.883 | 4.100 | 69.21 |
2022-04-25 | 117.69 | 231.297 | -2.784 | 6.245 | 69.39 |
2022-04-26 | 111.06 | 231.905 | -5.633 | 6.568 | 69.57 |
2022-04-27 | 110.73 | 232.279 | -0.297 | 4.052 | 69.68 |
2022-04-28 | 111.7 | 232.694 | 0.876 | 4.461 | 69.81 |
2022-04-29 | 116.48 | 233.225 | 4.279 | 5.470 | 69.97 |
2022-05-05 | 120 | 233.929 | 3.022 | 7.040 | 70.18 |
2022-05-06 | 115.5 | 234.208 | -3.750 | 2.900 | 70.26 |
2022-05-09 | 114.1 | 234.554 | -1.212 | 3.636 | 70.37 |
2022-05-10 | 112 | 234.789 | -1.840 | 2.515 | 70.44 |
2022-05-11 | 111.73 | 235.245 | -0.241 | 4.902 | 70.57 |
2022-05-12 | 114.09 | 235.655 | 2.112 | 4.305 | 70.70 |
2022-05-13 | 117.78 | 236.122 | 3.234 | 4.759 | 70.84 |
2022-05-16 | 120.52 | 236.563 | 2.326 | 4.398 | 70.97 |
2022-05-17 | 121.47 | 236.835 | 0.788 | 2.680 | 71.05 |
2022-05-18 | 120.78 | 236.994 | -0.568 | 1.581 | 71.10 |
2022-05-19 | 119.64 | 237.238 | -0.944 | 2.451 | 71.17 |
2022-05-20 | 119.08 | 237.455 | -0.468 | 2.190 | 71.24 |
2022-05-23 | 117.45 | 237.626 | -1.369 | 1.747 | 71.29 |