券老板 约券 融券 锁券 券源 在线咨询

欧派家居融券券源 欧派家居专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北元集团 煌上煌 桐昆股份 华海药业 神州信息 盾安环境 华电国际 深圳能源 国药现代 赛微电子

欧派家居融券券源 欧派家居专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-28107.450000
2020-04-28107.950.3160.4653.5180.09
2020-04-29105.510.660-2.2603.9090.20
2020-04-30106.370.8940.8152.6350.27
2020-05-06107.431.2160.9973.6010.36
2020-05-07105.111.493-2.1603.1650.45
2020-05-08110.292.0354.9285.8890.61
2020-05-11114.32.5433.6365.3400.76
2020-05-12114.312.8430.0093.1500.85
2020-05-13112.713.125-1.4003.0010.94
2020-05-14110.453.363-2.0052.5821.01
2020-05-15108.83.589-1.4942.4991.08
2020-05-18109.683.8050.8092.3621.14
2020-05-19111.44.0161.5682.2701.20
2020-05-20109.564.373-1.6523.9141.31
2020-05-21109.394.660-0.1553.1491.40
2020-05-22111.345.0301.7833.9861.51
2020-05-25113.955.4932.3444.8771.65
2020-05-26116.425.9172.1684.3701.78
2020-05-27121.996.4324.7845.0681.93
2020-05-28118.26.884-3.1074.5822.07
2020-05-29121.067.2792.4203.9172.18
2020-06-01122.127.6190.8763.3452.29
2020-06-02116.198.168-4.8565.6672.45
2020-06-03114.628.514-1.3513.6232.55
2020-06-04114.58.801-0.1053.0012.64
2020-06-05113.099.092-1.2313.0922.73
2020-06-08112.869.334-0.2032.5732.80
2020-06-09113.49.6060.4782.8802.88
2020-06-10113.869.7480.4061.4992.92
2020-06-11112.7510.077-0.9753.4963.02
2020-06-12112.8610.4900.0984.3993.15
2020-06-15110.1410.756-2.4102.8893.23
2020-06-1611511.1314.4133.9133.34
2020-06-17116.111.3490.9572.2613.40
2020-06-18113.1511.636-2.5413.0403.49
2020-06-1911712.1133.4034.8873.63
2020-06-22115.612.387-1.1972.8463.72
2020-06-23114.2612.521-1.1591.4103.76
2020-06-24116.6112.8832.0573.7283.86
2020-06-29114.513.096-1.8092.2303.93
2020-06-30115.913.3061.2232.1753.99
2020-07-01120.9913.8604.3925.4964.16
2020-07-02119.214.157-1.4792.9844.25
2020-07-03119.314.4640.0843.0874.34
2020-07-06123.914.9093.8564.3174.47
2020-07-0712415.2190.0812.9944.57
2020-07-08120.115.569-3.1453.5004.67
2020-07-09121.7715.8311.3912.5814.75
2020-07-10120.416.109-1.1252.7684.83
2020-07-1388.1816.5184.9515.5704.96
2020-07-1485.116.947-3.4936.0565.08
2020-07-1588.3817.2873.8544.6185.19
2020-07-1684.2717.960-4.6509.5845.39
2020-07-1788.718.3975.2575.9105.52
2020-07-2092.8919.0154.7247.9825.70
2020-07-2191.5519.286-1.4433.5535.79
2020-07-2289.3219.576-2.4363.8895.87
2020-07-2388.8119.920-0.5714.6575.98
2020-07-2485.8920.296-3.2885.2476.09
2020-07-2784.720.622-1.3854.6226.19
2020-07-2887.4120.8793.2003.5306.26
2020-07-2989.5121.2142.4024.4856.36
2020-07-3088.421.461-1.2403.3526.44
2020-07-3188.3921.696-0.0113.1906.51
2020-08-0388.0221.857-0.4192.2066.56
2020-08-0489.3722.2381.5345.1126.67
2020-08-0596.923.0698.42610.2836.92
2020-08-0696.7923.341-0.1143.3757.00
2020-08-0795.7923.683-1.0334.2887.10
2020-08-10101.2524.4305.7008.8537.33
2020-08-11101.325.0290.0497.0917.51
2020-08-12100.525.520-0.7905.8747.66
2020-08-13101.6325.9001.1244.4787.77
2020-08-14104.7126.4063.0315.8057.92
2020-08-17104.9226.7800.2014.2788.03
2020-08-18105.8127.1960.8484.7088.16
2020-08-19104.427.442-1.3332.8358.23
2020-08-20100.8927.938-3.3625.9008.38
2020-08-21100.8528.159-0.0402.6278.45
2020-08-24100.828.456-0.0503.5308.54
2020-08-25100.2228.673-0.5752.5998.60
2020-08-2698.7928.909-1.4272.8748.67
2020-08-2798.9329.0720.1421.9748.72
2020-08-28101.0629.3062.1532.7808.79
2020-08-3199.829.718-1.2474.9578.92
2020-09-01105.6130.2905.8226.4939.09
2020-09-02106.430.5470.7482.8979.16
2020-09-03105.1530.783-1.1752.6979.23
2020-09-04104.4231.051-0.6943.0819.32
2020-09-07102.5131.428-1.8294.4159.43
2020-09-08105.2831.7952.7024.1759.54
2020-09-09101.732.158-3.4004.2939.65
2020-09-10106.332.8634.5237.9559.86
2020-09-11107.2833.2120.9223.9049.96
2020-09-14108.4633.8611.1007.17710.16
2020-09-15107.1334.156-1.2263.30110.25
2020-09-16108.0634.4620.8683.40710.34
2020-09-17109.9634.8181.7583.88710.45
2020-09-18112.3935.2942.2105.07510.59
2020-09-21114.135.7291.5214.58210.72
2020-09-22112.1135.967-1.7442.54210.79
2020-09-23111.2136.396-0.8034.62910.92
2020-09-24107.836.689-3.0663.26411.01
2020-09-25108.4537.2480.6036.18711.17
2020-09-28106.1737.562-2.1023.54111.27
2020-09-29105.1237.831-0.9893.08011.35
2020-09-30106.5738.1381.3793.45311.44
2020-10-09107.2538.4840.6383.86611.55
2020-10-12110.1638.8772.7134.28911.66
2020-10-13115.6939.5575.0207.05311.87
2020-10-14116.1839.7930.4242.43811.94
2020-10-15116.5540.1660.3183.83912.05
2020-10-16117.7640.4731.0383.12312.14
2020-10-19114.8740.798-2.4543.39712.24
2020-10-20115.6541.0440.6792.55112.31
2020-10-21117.341.4051.4273.69212.42
2020-10-22116.0541.697-1.0663.02612.51
2020-10-23112.5242.045-3.0423.71412.61
2020-10-26111.7142.253-0.7202.23112.68
2020-10-27116.242.7704.0195.33512.83
2020-10-28120.843.2423.9594.69012.97
2020-10-29125.643.9483.9746.74713.18
2020-10-30121.6944.615-3.1136.57613.38
2020-11-02125.2445.1922.9175.53013.56
2020-11-03125.845.4950.4472.89013.65
2020-11-04128.1345.8551.8523.37013.76
2020-11-05128.8646.1900.5703.12213.86
2020-11-06131.1746.5531.7933.31413.97
2020-11-09130.4147.101-0.5795.04714.13
2020-11-10133.0247.6102.0014.59314.28
2020-11-1113048.013-2.2703.72114.40
2020-11-12130.8148.2640.6232.30014.48
2020-11-13131.248.6050.2983.11914.58
2020-11-16127.5749.128-2.7674.91614.74
2020-11-17127.5949.5780.0164.23314.87
2020-11-18125.350.139-1.7955.37715.04
2020-11-19130.8250.8664.4056.66415.26
2020-11-20132.8351.2121.5363.12615.36
2020-11-23136.4951.6382.7553.74915.49
2020-11-24136.7751.9230.2052.49815.58
2020-11-25131.152.562-4.1465.84915.77
2020-11-26130.0652.933-0.7933.42515.88
2020-11-27129.2753.181-0.6072.29915.95
2020-11-30126.3853.663-2.2364.58016.10
2020-12-01129.2853.9192.2952.37416.18
2020-12-02129.2854.2010.0002.62216.26
2020-12-03128.8454.390-0.3401.75616.32
2020-12-04132.3554.7372.7243.15116.42
2020-12-07130.5455.028-1.3682.66716.51
2020-12-08129.855.317-0.5672.67416.60
2020-12-09124.3955.786-4.1684.53016.74
2020-12-10124.0856.044-0.2492.49216.81
2020-12-11123.3356.498-0.6044.41716.95
2020-12-14126.6857.0142.7164.88917.10
2020-12-15126.3457.292-0.2682.64417.19
2020-12-16126.357.540-0.0322.35117.26
2020-12-17127.6957.7491.1011.96417.32
2020-12-18127.0758.016-0.4862.52217.40
2020-12-21128.858.4741.3614.26517.54
2020-12-22128.658.868-0.1553.68017.66
2020-12-23126.0759.428-1.9675.32717.83
2020-12-24121.459.907-3.7044.74317.97
2020-12-25118.3160.399-2.5454.98418.12
2020-12-28124.5561.0995.2746.74518.33
2020-12-29124.1761.362-0.3052.54518.41
2020-12-30126.2461.6601.6672.82718.50
2020-12-31133.362.3355.5936.07618.70
2021-01-04129.1262.989-3.1366.08418.90
2021-01-05128.863.270-0.2482.61818.98
2021-01-06130.4563.6561.2813.54819.10
2021-01-07130.963.9790.3452.96719.19
2021-01-08126.864.624-3.1326.10419.39
2021-01-11125.7864.997-0.8043.55719.50
2021-01-12132.0565.7934.9857.22719.74
2021-01-13123.866.581-6.2487.64119.97
2021-01-14122.4867.180-1.0665.87220.15
2021-01-15125.4567.7372.4255.32320.32
2021-01-18132.6268.8855.71510.39520.67
2021-01-19128.969.315-2.8053.99620.79
2021-01-20135.270.1074.8887.02921.03
2021-01-21137.6170.5881.7834.19421.18
2021-01-22144.171.1074.7164.32421.33
2021-01-25143.1571.499-0.6593.28921.45
2021-01-26151.4572.1155.7984.88321.63
2021-01-27149.572.952-1.2886.71521.89
2021-01-28147.1373.708-1.5856.16722.11
2021-01-29148.474.1270.8633.38522.24
2021-02-01153.5774.7743.4845.05422.43
2021-02-02157.875.4492.7545.13822.63
2021-02-03161.9176.2752.6056.12222.88
2021-02-0416376.8200.6734.01523.05
2021-02-05161.7777.482-0.7554.90823.24
2021-02-08164.178.1761.4405.07523.45
2021-02-09163.6478.633-0.2803.35223.59
2021-02-10162.5279.096-0.6843.41623.73
2021-02-18164.7979.6161.3973.79023.88
2021-02-19160.0680.217-2.8704.50324.07
2021-02-22153.7580.815-3.9424.66724.24
2021-02-23151.4981.251-1.4703.45424.38
2021-02-24148.4881.778-1.9874.25824.53
2021-02-25150.7682.3951.5364.91624.72
2021-02-26150.3383.060-0.2855.30624.92
2021-03-01150.3383.7070.0005.16225.11
2021-03-02150.9684.1540.4193.55925.25
2021-03-03150.0984.642-0.5763.89525.39
2021-03-04147.685.124-1.6593.91825.54
2021-03-05151.285.7772.4395.19025.73
2021-03-08145.8486.449-3.5455.52925.93
2021-03-09143.9286.924-1.3173.95626.08
2021-03-10141.287.644-1.8906.12126.29
2021-03-11145.5188.0263.0523.15226.41
2021-03-12144.9888.433-0.3643.36726.53
2021-03-15140.2389.057-3.2765.33926.72
2021-03-16139.8589.338-0.2712.41026.80
2021-03-1714890.1795.8286.82227.05
2021-03-18156.7891.1485.9327.41227.34
2021-03-19158.3991.9901.0276.38527.60
2021-03-22157.4392.875-0.6066.74327.86
2021-03-23157.6793.2920.1523.17627.99
2021-03-24152.9993.867-2.9684.50928.16
2021-03-25152.994.245-0.0592.96828.27
2021-03-26156.9394.6752.6363.28328.40
2021-03-29161.795.0843.0403.04028.53
2021-03-30163.4995.6321.1074.02028.69
2021-03-31156.4196.104-4.3313.62128.83
2021-04-01159.6596.5022.0712.99228.95
2021-04-02166.797.5174.4167.30329.25
2021-04-06166.898.1590.0604.61929.45
2021-04-07159.9898.918-4.0895.69529.68
2021-04-08166.2899.6903.9385.56929.91
2021-04-09169.2100.2651.7564.07730.08
2021-04-12158.3101.542-6.4429.68130.46
2021-04-13147.26102.604-6.9748.65430.78
2021-04-14152.9103.3163.8305.58930.99
2021-04-15151.01103.927-1.2364.85331.18
2021-04-16153.81104.4921.8544.41031.35
2021-04-19153.89104.7900.0522.32831.44
2021-04-20152.43105.162-0.9492.92431.55
2021-04-21157.21105.6783.1363.94331.70
2021-04-22159.8106.2441.6474.24931.87
2021-04-23154.97106.950-3.0235.46932.09
2021-04-26151.39107.734-2.3106.20832.32
2021-04-27152.66108.2280.8393.88432.47
2021-04-28155.44108.5911.8212.80432.58
2021-04-29152.26109.116-2.0464.13732.73
2021-04-30165.6110.4398.7619.58933.13
2021-05-06167.6110.8991.2083.29133.27
2021-05-07162.53111.676-3.0255.74033.50
2021-05-10158.21112.193-2.6583.91933.66
2021-05-11154.42112.567-2.3962.90833.77
2021-05-12151.33113.273-2.0015.59533.98
2021-05-13145.96113.831-3.5494.59334.15
2021-05-14146.85114.4230.6104.83734.33
2021-05-17159.55115.8418.64810.66434.75
2021-05-18157.6116.468-1.2224.77634.94
2021-05-19155.3116.921-1.4593.49635.08
2021-05-20153.84117.498-0.9404.50135.25
2021-05-21151.8118.083-1.3264.62835.42
2021-05-24152.29118.5130.3233.38635.55
2021-05-25158.15119.1863.8485.10935.76
2021-05-26151.4119.756-4.2684.51535.93
2021-05-27154.39120.2221.9753.62636.07
2021-05-28145.81120.721-5.5574.10636.22
2021-05-31147.04121.0740.8442.88036.32
2021-06-01154.21121.6574.8764.53636.50
2021-06-02154.77122.1240.3633.61836.64
2021-06-03153.13122.495-1.0602.90836.75
2021-06-04154.02122.7260.5811.80236.82
2021-06-07153.45122.933-0.3701.61736.88
2021-06-08153.8123.5030.2284.45137.05
2021-06-09147.94124.321-3.8106.63237.30
2021-06-10151.99124.7872.7383.67737.44
2021-06-11150.68125.073-0.8622.28337.52
2021-06-15150.65125.322-0.0201.97837.60
2021-06-16147.92125.831-1.8124.12937.75
2021-06-17151.4126.3742.3534.30637.91
2021-06-18147.4126.933-2.6424.55138.08
2021-06-21143.06127.586-2.9445.47538.28
2021-06-22146.66128.1452.5164.57838.44
2021-06-23148.59128.6261.3163.88038.59
2021-06-24151.32128.878-0.6372.00338.66
2021-06-25151129.177-0.2112.37238.75
2021-06-28150.01129.466-0.6562.31838.84
2021-06-29147.22130.111-1.8605.25339.03
2021-06-30141.96130.705-3.5735.02039.21
2021-07-01146.5131.3233.1985.06539.40
2021-07-02139.2131.950-4.9835.40639.59
2021-07-05135.92132.547-2.3565.27339.76
2021-07-06135.26133.037-0.4864.34139.91
2021-07-07140.89133.7164.1625.78940.11
2021-07-08133.6134.435-5.1746.45940.33
2021-07-09132.5134.862-0.8233.86240.46
2021-07-12135.45135.4432.2265.14740.63
2021-07-13136.85135.7461.0342.65840.72
2021-07-14135.98136.1310.5403.39440.84
2021-07-15138.89136.5582.1403.69240.97
2021-07-16136.8137.004-1.5053.91741.10
2021-07-19137.85137.4750.7684.10141.24
2021-07-20138.1137.8580.1813.32241.36
2021-07-21139.27138.1570.8472.57841.45
2021-07-22142.38138.7632.2335.10541.63
2021-07-23142139.117-0.2672.99241.74
2021-07-26138.15139.547-2.7113.73941.86
2021-07-27129.6140.399-6.1897.89042.12
2021-07-28134.31141.1933.6347.09142.36
2021-07-29134.73141.5150.3132.86742.45
2021-07-30143.86142.9156.77711.67542.87
2021-08-02138.91144.122-3.44110.42743.24
2021-08-03135.99144.487-2.1023.22543.35
2021-08-04141.1145.3213.7587.08943.60
2021-08-05143146.0891.3476.44943.83
2021-08-06141.7146.523-0.9093.67143.96
2021-08-09155.04148.3349.41414.02344.50
2021-08-10149.4149.125-3.6386.35344.74
2021-08-11154150.1053.0797.63145.03
2021-08-12144.38151.708-6.24713.32545.51
2021-08-13146.52152.1201.4823.38045.64
2021-08-16159.68153.6468.98211.46646.09
2021-08-17152.61154.498-4.4286.70146.35
2021-08-18150155.062-1.7104.50846.52
2021-08-19148.91155.503-0.7273.55346.65
2021-08-20143156.119-3.9695.17146.84
2021-08-23143.01156.4110.0072.44846.92
2021-08-24143.21156.7760.1403.06347.03
2021-08-25148.2157.4203.4845.20947.23
2021-08-26143.21158.061-3.3675.37847.42
2021-08-27145.2158.7101.3905.36347.61
2021-08-30148.41159.5482.2116.77047.86
2021-08-31154.5160.2624.1035.54548.08
2021-09-01152.21160.917-1.4825.16548.27
2021-09-02150.9161.271-0.8612.81848.38
2021-09-03151.44161.7900.3584.10948.54
2021-09-06159.9162.8515.5867.96448.86
2021-09-07153.01163.552-4.3095.50349.07
2021-09-08155.09164.0781.3594.06549.22
2021-09-09146.29165.073-5.6748.16349.52
2021-09-10147.2165.4130.6222.76849.62
2021-09-13146165.823-0.8153.37649.75
2021-09-14143.85166.320-1.4734.14449.90
2021-09-15137.5166.966-4.4145.63850.09
2021-09-16134.05167.530-2.5095.04750.26
2021-09-17133167.863-0.7833.00650.36
2021-09-22123.71168.400-6.9855.21150.52
2021-09-23129.15169.0324.3975.86950.71
2021-09-24130.25169.3610.8523.03550.81
2021-09-27133.99169.9852.8715.58951.00
2021-09-28132.6170.449-1.0374.19451.13
2021-09-29133.28170.8640.5133.73351.26
2021-09-30130.87171.389-1.8084.81751.42
2021-10-08132.43171.8571.1924.24151.56
2021-10-11132.56172.1750.0982.87751.65
2021-10-12131.57172.515-0.7473.10851.75
2021-10-13132.4172.7680.6312.28851.83
2021-10-14133.9173.0411.1332.44751.91
2021-10-15132.47173.334-1.0682.65952.00
2021-10-18133.73173.8950.9515.02852.17
2021-10-19138.14174.6243.2986.33452.39
2021-10-20131.17175.249-5.0465.71952.57
2021-10-21132.02175.5240.6482.50152.66
2021-10-22138.75176.4525.0988.02952.94
2021-10-25131.99177.242-4.8727.17853.17
2021-10-26126.77177.749-3.9554.79653.32
2021-10-27123.61178.146-2.4933.85753.44
2021-10-28121.28178.622-1.8854.70853.59
2021-10-29127.29179.1914.9555.36853.76
2021-11-01126.13179.568-0.9113.58253.87
2021-11-02125.73179.921-0.3173.37053.98
2021-11-03123.32180.264-1.9173.34054.08
2021-11-04122.67180.562-0.5272.91954.17
2021-11-05122.22180.820-0.3672.52754.25
2021-11-08122.5181.0560.2292.31554.32
2021-11-09121.3181.245-0.9801.86954.37
2021-11-10121.62181.4370.2641.88854.43
2021-11-11126.21181.9813.7745.18054.59
2021-11-12130.2182.4773.1614.56454.74
2021-11-15127.9182.881-1.7673.79454.86
2021-11-16129.2183.1801.0162.77654.95
2021-11-17128.41183.438-0.6112.41555.03
2021-11-18126.76183.701-1.2852.49255.11
2021-11-19124.82184.110-1.5303.92955.23
2021-11-22125.5184.5740.5454.43855.37
2021-11-23127.77184.9561.8093.58655.49
2021-11-24125.8185.233-1.5422.64555.57
2021-11-25126185.4420.1591.98755.63
2021-11-26122.8185.769-2.5403.19055.73
2021-11-29119.31186.010-2.8422.42755.80
2021-11-30121.44186.3431.7853.29455.90
2021-12-01117.91186.682-2.9073.45056.00
2021-12-02119186.9590.9242.79056.09
2021-12-03119.8187.1710.6722.12656.15
2021-12-06121.18187.4511.1522.77156.24
2021-12-07130188.3257.2788.07156.50
2021-12-08132.9188.7212.2313.57756.62
2021-12-09141.81189.4426.7046.09556.83
2021-12-10140.01189.837-1.2693.39256.95
2021-12-13138.92190.276-0.7793.78557.08
2021-12-14136.15190.635-1.9943.16757.19
2021-12-15134191.031-1.5793.54857.31
2021-12-16132.79191.302-0.9032.44857.39
2021-12-17131.06191.575-1.3032.50057.47
2021-12-20128.15192.028-2.2204.24257.61
2021-12-21134.65192.7435.0726.37557.82
2021-12-22133.62193.096-0.7653.16457.93
2021-12-23135.73193.4041.5792.72458.02
2021-12-24138.17193.9891.7985.08458.20
2021-12-27142.73194.8913.3007.58558.47
2021-12-28144.21195.4631.0374.75758.64
2021-12-29144.5195.9640.2014.16158.79
2021-12-30146.15196.4091.1423.65458.92
2021-12-31147.5196.8210.9243.35359.05
2022-01-04144.09197.294-2.3123.93959.19
2022-01-05143.89197.821-0.1394.39359.35
2022-01-06140.88198.395-2.0924.89359.52
2022-01-07146.78199.0734.1885.54459.72
2022-01-10151.4199.7183.1485.11059.92
2022-01-11149.55200.094-1.2223.01860.03
2022-01-12146.22200.343-2.2272.03960.10
2022-01-13141.67200.843-3.1124.24060.25
2022-01-14139.46201.164-1.5602.76060.35
2022-01-17140.07202.0050.4377.20660.60
2022-01-18143.61202.5382.5274.44860.76
2022-01-19143.64203.1280.0214.93060.94
2022-01-20147.5203.9142.6876.39861.17
2022-01-21140.9204.905-4.4758.44161.47
2022-01-24141.09205.1640.1352.20061.55
2022-01-25139.12205.533-1.3963.18261.66
2022-01-26140.97205.8111.3302.37261.74
2022-01-27138.28206.184-1.9083.23561.86
2022-01-28136.59206.560-1.2223.30561.97
2022-02-07136.37206.875-0.1612.76762.06
2022-02-08140.7207.4473.1754.87662.23
2022-02-09136.31208.139-3.1206.09162.44
2022-02-10131.98208.750-3.1775.56162.63
2022-02-11134.11209.1971.6144.00162.76
2022-02-14129.92209.561-3.1243.35562.87
2022-02-15127.96209.806-1.5092.30162.94
2022-02-16129.36210.0421.0942.18863.01
2022-02-17127.5210.343-1.4382.83763.10
2022-02-18129.2210.7651.3333.91463.23
2022-02-21129.25210.9230.0391.47163.28
2022-02-22127.5211.275-1.3543.31163.38
2022-02-23127.87211.5600.2902.67563.47
2022-02-24125.9211.847-1.5412.73763.55
2022-02-25125.36212.091-0.4292.33563.63
2022-02-28126.61212.4940.9973.82163.75
2022-03-01123.06212.913-2.8044.08363.87
2022-03-02126.05213.2602.4303.30763.98
2022-03-03129.07213.7242.3964.31664.12
2022-03-04128.8214.223-0.2094.64164.27
2022-03-07124.02214.666-3.7114.29364.40
2022-03-08120.46215.181-2.8715.12864.55
2022-03-09119215.919-1.2127.43864.78
2022-03-10124.73216.7574.8158.06765.03
2022-03-11123.49217.144-0.9943.76065.14
2022-03-14118.5217.521-4.0413.81465.26
2022-03-15112.78218.349-4.8278.81065.50
2022-03-16108.98219.215-3.3699.53265.76
2022-03-17119.24220.0819.4158.71766.02
2022-03-18121.5220.4731.8953.87566.14
2022-03-21120.35220.925-0.9474.51066.28
2022-03-22125.5221.5744.2796.19966.47
2022-03-23122.59221.811-2.3192.32766.54
2022-03-24118.38222.187-3.4343.80966.66
2022-03-25114.77222.540-3.0503.69266.76
2022-03-28111.12222.831-3.1803.13766.85
2022-03-29109.26223.214-1.6744.21266.96
2022-03-30115.24223.7735.4735.82167.13
2022-03-31117224.2661.5275.05067.28
2022-04-01118.63224.7071.3934.46267.41
2022-04-06120.7225.3151.7456.04467.59
2022-04-07122.8225.8511.7405.24467.76
2022-04-08122.24226.112-0.4562.55767.83
2022-04-11119.06226.448-2.6013.39567.93
2022-04-12118.6226.893-0.3864.49468.07
2022-04-13117.22227.225-1.1643.40668.17
2022-04-14124227.8955.7846.48468.37
2022-04-15131.93228.8096.3958.30668.64
2022-04-18130229.098-1.4632.66868.73
2022-04-19125.85229.460-3.1923.45468.84
2022-04-20123.03229.907-2.2414.36268.97
2022-04-21120230.271-2.4633.64169.08
2022-04-22121.06230.6850.8834.10069.21
2022-04-25117.69231.297-2.7846.24569.39
2022-04-26111.06231.905-5.6336.56869.57
2022-04-27110.73232.279-0.2974.05269.68
2022-04-28111.7232.6940.8764.46169.81
2022-04-29116.48233.2254.2795.47069.97
2022-05-05120233.9293.0227.04070.18
2022-05-06115.5234.208-3.7502.90070.26
2022-05-09114.1234.554-1.2123.63670.37
2022-05-10112234.789-1.8402.51570.44
2022-05-11111.73235.245-0.2414.90270.57
2022-05-12114.09235.6552.1124.30570.70
2022-05-13117.78236.1223.2344.75970.84
2022-05-16120.52236.5632.3264.39870.97
2022-05-17121.47236.8350.7882.68071.05
2022-05-18120.78236.994-0.5681.58171.10
2022-05-19119.64237.238-0.9442.45171.17
2022-05-20119.08237.455-0.4682.19071.24
2022-05-23117.45237.626-1.3691.74771.29
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎