融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 55.9 | 0 | 0 | 0 | 0 |
2018-11-27 | 55.89 | 0.192 | -0.018 | 4.114 | 0.06 |
2018-11-28 | 56.19 | 0.528 | 0.537 | 7.193 | 0.16 |
2018-11-29 | 55.12 | 0.730 | -1.904 | 4.396 | 0.22 |
2018-11-30 | 55.83 | 0.899 | 1.288 | 3.628 | 0.27 |
2018-12-03 | 58.61 | 1.172 | 4.979 | 5.588 | 0.35 |
2018-12-04 | 59.44 | 1.353 | 1.416 | 3.651 | 0.41 |
2018-12-05 | 58.69 | 1.577 | -1.262 | 4.576 | 0.47 |
2018-12-06 | 57.89 | 1.756 | -1.363 | 3.714 | 0.53 |
2018-12-07 | 58.69 | 1.900 | 1.382 | 2.954 | 0.57 |
2018-12-10 | 55.71 | 2.191 | -5.078 | 6.253 | 0.66 |
2018-12-11 | 57.11 | 2.303 | 2.513 | 2.369 | 0.69 |
2018-12-12 | 59.06 | 2.488 | 3.414 | 3.747 | 0.75 |
2018-12-13 | 62.36 | 2.953 | 5.588 | 8.957 | 0.89 |
2018-12-14 | 60.59 | 3.198 | -2.838 | 4.843 | 0.96 |
2018-12-17 | 60.29 | 3.368 | -0.495 | 3.383 | 1.01 |
2018-12-18 | 61.31 | 3.633 | 1.692 | 5.192 | 1.09 |
2018-12-19 | 58.2 | 3.855 | -5.073 | 4.567 | 1.16 |
2018-12-20 | 57.9 | 4.020 | -0.515 | 3.436 | 1.21 |
2018-12-21 | 57.32 | 4.133 | -1.002 | 2.349 | 1.24 |
2018-12-24 | 58.69 | 4.314 | 2.390 | 3.716 | 1.29 |
2018-12-25 | 57.81 | 4.428 | -1.499 | 2.368 | 1.33 |
2018-12-26 | 56.91 | 4.565 | -1.557 | 2.871 | 1.37 |
2018-12-27 | 56.4 | 4.730 | -0.896 | 3.514 | 1.42 |
2018-12-28 | 55.63 | 4.844 | -1.365 | 2.465 | 1.45 |
2019-01-02 | 53.91 | 5.080 | -3.092 | 5.249 | 1.52 |
2019-01-03 | 52.89 | 5.239 | -1.892 | 3.599 | 1.57 |
2019-01-04 | 54.16 | 5.534 | 2.401 | 6.542 | 1.66 |
2019-01-07 | 56.46 | 5.802 | 4.247 | 5.705 | 1.74 |
2019-01-08 | 55.85 | 5.874 | -1.080 | 1.541 | 1.76 |
2019-01-09 | 57.59 | 6.086 | 3.115 | 4.423 | 1.83 |
2019-01-10 | 58.86 | 6.377 | 2.205 | 5.921 | 1.91 |
2019-01-11 | 58.26 | 6.538 | -1.019 | 3.330 | 1.96 |
2019-01-14 | 57.26 | 6.868 | -1.716 | 6.917 | 2.06 |
2019-01-15 | 58.85 | 7.158 | 2.777 | 5.903 | 2.15 |
2019-01-16 | 60.76 | 7.430 | 3.246 | 5.370 | 2.23 |
2019-01-17 | 61.79 | 7.726 | 1.695 | 5.760 | 2.32 |
2019-01-18 | 63.03 | 7.864 | 2.007 | 2.622 | 2.36 |
2019-01-21 | 61.9 | 7.992 | -1.793 | 2.475 | 2.40 |
2019-01-22 | 60.81 | 8.191 | -1.761 | 3.942 | 2.46 |
2019-01-23 | 62.17 | 8.358 | 2.236 | 3.207 | 2.51 |
2019-01-24 | 60.66 | 8.546 | -2.429 | 3.732 | 2.56 |
2019-01-25 | 63.65 | 8.909 | 4.929 | 6.841 | 2.67 |
2019-01-28 | 64.78 | 9.439 | 1.775 | 9.819 | 2.83 |
2019-01-29 | 64.75 | 9.644 | -0.046 | 3.797 | 2.89 |
2019-01-30 | 61.54 | 9.847 | -4.958 | 3.954 | 2.95 |
2019-01-31 | 62.91 | 10.083 | 2.226 | 4.501 | 3.02 |
2019-02-01 | 62.35 | 10.326 | -0.890 | 4.689 | 3.10 |
2019-02-11 | 65.51 | 10.671 | 5.068 | 6.303 | 3.20 |
2019-02-12 | 65 | 10.806 | -0.779 | 2.503 | 3.24 |
2019-02-13 | 65.2 | 10.958 | 0.308 | 2.800 | 3.29 |
2019-02-14 | 66.11 | 11.190 | 1.396 | 4.202 | 3.36 |
2019-02-15 | 63.66 | 11.391 | -3.706 | 3.797 | 3.42 |
2019-02-18 | 65.19 | 11.614 | 2.403 | 4.100 | 3.48 |
2019-02-19 | 65.55 | 11.764 | 0.552 | 2.746 | 3.53 |
2019-02-20 | 64.27 | 11.967 | -1.953 | 3.799 | 3.59 |
2019-02-21 | 63.44 | 12.210 | -1.291 | 4.590 | 3.66 |
2019-02-22 | 63.94 | 12.397 | 0.788 | 3.515 | 3.72 |
2019-02-25 | 69.19 | 12.972 | 8.211 | 9.962 | 3.89 |
2019-02-26 | 67.96 | 13.128 | -1.778 | 2.761 | 3.94 |
2019-02-27 | 68.61 | 13.307 | 0.956 | 3.134 | 3.99 |
2019-02-28 | 65.83 | 13.524 | -4.052 | 3.950 | 4.06 |
2019-03-01 | 66.59 | 13.723 | 1.154 | 3.585 | 4.12 |
2019-03-04 | 71.47 | 14.302 | 7.328 | 9.731 | 4.29 |
2019-03-05 | 76.17 | 14.953 | 6.576 | 10.242 | 4.49 |
2019-03-06 | 75.83 | 15.260 | -0.446 | 4.858 | 4.58 |
2019-03-07 | 73.19 | 15.659 | -3.481 | 6.554 | 4.70 |
2019-03-08 | 70.52 | 15.891 | -3.648 | 3.935 | 4.77 |
2019-03-11 | 71.54 | 16.190 | 1.446 | 5.020 | 4.86 |
2019-03-12 | 70.36 | 16.395 | -1.649 | 3.495 | 4.92 |
2019-03-13 | 71.47 | 16.603 | 1.578 | 3.496 | 4.98 |
2019-03-14 | 69.76 | 16.777 | -2.393 | 2.994 | 5.03 |
2019-03-15 | 71.33 | 16.959 | 2.251 | 3.068 | 5.09 |
2019-03-18 | 74.76 | 17.271 | 4.809 | 5.005 | 5.18 |
2019-03-19 | 76.33 | 17.569 | 2.100 | 4.682 | 5.27 |
2019-03-20 | 75.05 | 17.843 | -1.677 | 4.389 | 5.35 |
2019-03-21 | 75.81 | 18.022 | 1.013 | 2.825 | 5.41 |
2019-03-22 | 75.76 | 18.188 | -0.066 | 2.638 | 5.46 |
2019-03-25 | 80.47 | 18.921 | 6.217 | 10.929 | 5.68 |
2019-03-26 | 83.64 | 19.321 | 3.939 | 5.729 | 5.80 |
2019-03-27 | 83.39 | 19.854 | -0.299 | 7.676 | 5.96 |
2019-03-28 | 81.11 | 20.095 | -2.734 | 3.562 | 6.03 |
2019-03-29 | 85.4 | 20.335 | 5.289 | 3.378 | 6.10 |
2019-04-01 | 88.83 | 20.825 | 4.016 | 6.616 | 6.25 |
2019-04-02 | 87.59 | 21.295 | -1.396 | 6.439 | 6.39 |
2019-04-03 | 87.26 | 21.586 | -0.377 | 3.996 | 6.48 |
2019-04-04 | 87.81 | 21.915 | 0.630 | 4.504 | 6.57 |
2019-04-08 | 85.14 | 22.645 | -3.041 | 10.284 | 6.79 |
2019-04-09 | 84.41 | 22.982 | -0.857 | 4.792 | 6.89 |
2019-04-10 | 87.56 | 23.581 | 3.732 | 8.210 | 7.07 |
2019-04-11 | 85.95 | 24.131 | -1.839 | 7.675 | 7.24 |
2019-04-12 | 83.19 | 24.439 | -3.211 | 4.444 | 7.33 |
2019-04-15 | 85.54 | 24.743 | 2.825 | 4.267 | 7.42 |
2019-04-16 | 84.73 | 25.007 | -0.947 | 3.741 | 7.50 |
2019-04-17 | 85.33 | 25.248 | 0.708 | 3.387 | 7.57 |
2019-04-18 | 87.09 | 25.673 | 2.063 | 5.860 | 7.70 |
2019-04-19 | 85.11 | 25.975 | -2.274 | 4.260 | 7.79 |
2019-04-22 | 81.94 | 26.461 | -3.725 | 7.120 | 7.94 |
2019-04-23 | 83.14 | 26.664 | 1.464 | 2.917 | 8.00 |
2019-04-24 | 83.05 | 26.961 | -0.108 | 4.294 | 8.09 |
2019-04-25 | 81.86 | 27.241 | -1.433 | 4.106 | 8.17 |
2019-04-26 | 81.27 | 27.450 | -0.721 | 3.091 | 8.24 |
2019-04-29 | 81.79 | 27.599 | 0.640 | 2.190 | 8.28 |
2019-04-30 | 84.43 | 28.015 | 3.228 | 5.905 | 8.40 |
2019-05-06 | 81.14 | 28.357 | -3.897 | 5.057 | 8.51 |
2019-05-07 | 80.11 | 28.670 | -1.269 | 4.683 | 8.60 |
2019-05-08 | 76.67 | 28.919 | -4.294 | 3.907 | 8.68 |
2019-05-09 | 73.61 | 29.285 | -3.991 | 5.961 | 8.79 |
2019-05-10 | 77.22 | 29.585 | 4.904 | 4.660 | 8.88 |
2019-05-13 | 76.9 | 29.834 | -0.414 | 3.885 | 8.95 |
2019-05-14 | 76.46 | 30.110 | -0.572 | 4.343 | 9.03 |
2019-05-15 | 77.08 | 30.329 | 0.811 | 3.400 | 9.10 |
2019-05-16 | 78.97 | 30.636 | 2.452 | 4.670 | 9.19 |
2019-05-17 | 76.86 | 31.026 | -2.672 | 6.091 | 9.31 |
2019-05-20 | 76.69 | 31.426 | -0.221 | 6.258 | 9.43 |
2019-05-21 | 78.28 | 31.840 | 2.073 | 6.337 | 9.55 |
2019-05-22 | 77.96 | 32.175 | -0.409 | 5.161 | 9.65 |
2019-05-23 | 75.39 | 32.549 | -3.297 | 5.952 | 9.76 |
2019-05-24 | 78.1 | 32.973 | 3.595 | 6.513 | 9.89 |
2019-05-27 | 78.03 | 33.431 | -0.090 | 7.055 | 10.03 |
2019-05-28 | 78.77 | 33.640 | 0.948 | 3.178 | 10.09 |
2019-05-29 | 78.26 | 33.846 | -0.647 | 3.161 | 10.15 |
2019-05-30 | 78.94 | 34.084 | 0.869 | 3.616 | 10.23 |
2019-05-31 | 80.19 | 34.433 | 1.583 | 5.219 | 10.33 |
2019-06-03 | 82.73 | 34.799 | 3.167 | 5.312 | 10.44 |
2019-06-04 | 83.11 | 35.000 | 0.459 | 2.901 | 10.50 |
2019-06-05 | 81.9 | 35.188 | -1.456 | 2.755 | 10.56 |
2019-06-06 | 80.78 | 35.532 | -1.368 | 5.104 | 10.66 |
2019-06-10 | 79.2 | 35.839 | -1.956 | 4.655 | 10.75 |
2019-06-11 | 80.61 | 35.997 | 1.780 | 2.361 | 10.80 |
2019-06-12 | 79.04 | 36.242 | -1.948 | 3.709 | 10.87 |
2019-06-13 | 78.71 | 36.439 | -0.418 | 3.011 | 10.93 |
2019-06-14 | 77.79 | 36.600 | -1.169 | 2.477 | 10.98 |
2019-06-17 | 74.15 | 36.987 | -4.679 | 6.260 | 11.10 |
2019-06-18 | 72.92 | 37.175 | -1.659 | 3.102 | 11.15 |
2019-06-19 | 75.86 | 37.442 | 4.032 | 4.224 | 11.23 |
2019-06-20 | 76.59 | 37.652 | 0.962 | 3.282 | 11.30 |
2019-06-21 | 75.45 | 37.919 | -1.488 | 4.256 | 11.38 |
2019-06-24 | 74.9 | 38.048 | -0.729 | 2.054 | 11.41 |
2019-06-25 | 74.29 | 38.177 | -0.814 | 2.083 | 11.45 |
2019-06-26 | 73.49 | 38.342 | -1.077 | 2.706 | 11.50 |
2019-06-27 | 74.87 | 38.564 | 1.878 | 3.552 | 11.57 |
2019-06-28 | 76.09 | 38.843 | 1.629 | 4.408 | 11.65 |
2019-07-01 | 77.74 | 39.027 | 2.168 | 2.839 | 11.71 |
2019-07-02 | 79.78 | 39.220 | 2.624 | 2.894 | 11.77 |
2019-07-03 | 77.44 | 39.495 | -2.933 | 4.262 | 11.85 |
2019-07-04 | 79.23 | 39.810 | 2.311 | 4.778 | 11.94 |
2019-07-05 | 78.89 | 40.086 | -0.429 | 4.203 | 12.03 |
2019-07-08 | 77.75 | 40.339 | -1.445 | 3.891 | 12.10 |
2019-07-09 | 78.53 | 40.557 | 1.003 | 3.331 | 12.17 |
2019-07-10 | 77.14 | 40.744 | -1.770 | 2.916 | 12.22 |
2019-07-11 | 78.31 | 40.900 | 1.517 | 2.385 | 12.27 |
2019-07-12 | 76.58 | 41.151 | -2.209 | 3.933 | 12.35 |
2019-07-15 | 79.22 | 41.501 | 3.447 | 5.302 | 12.45 |
2019-07-16 | 76.4 | 41.758 | -3.560 | 4.039 | 12.53 |
2019-07-17 | 75.07 | 41.896 | -1.741 | 2.212 | 12.57 |
2019-07-18 | 75.15 | 42.084 | 0.107 | 2.997 | 12.63 |
2019-07-19 | 74.65 | 42.267 | -0.665 | 2.941 | 12.68 |
2019-07-22 | 74.02 | 42.464 | -0.844 | 3.202 | 12.74 |
2019-07-23 | 74.57 | 42.615 | 0.743 | 2.418 | 12.78 |
2019-07-24 | 75.47 | 42.777 | 1.207 | 2.575 | 12.83 |
2019-07-25 | 74.58 | 42.911 | -1.179 | 2.160 | 12.87 |
2019-07-26 | 73.45 | 43.017 | -1.515 | 1.743 | 12.91 |
2019-07-29 | 73.77 | 43.311 | 0.436 | 4.779 | 12.99 |
2019-07-30 | 74.98 | 43.513 | 1.640 | 3.226 | 13.05 |
2019-07-31 | 73.49 | 43.744 | -1.987 | 3.774 | 13.12 |
2019-08-01 | 69.5 | 44.210 | -5.429 | 8.042 | 13.26 |
2019-08-02 | 70.14 | 44.465 | 0.921 | 4.374 | 13.34 |
2019-08-05 | 69.11 | 44.704 | -1.468 | 4.149 | 13.41 |
2019-08-06 | 69.26 | 44.913 | 0.217 | 3.617 | 13.47 |
2019-08-07 | 68.54 | 45.082 | -1.040 | 2.960 | 13.52 |
2019-08-08 | 68.51 | 45.190 | -0.044 | 1.882 | 13.56 |
2019-08-09 | 69.14 | 45.294 | 0.920 | 1.810 | 13.59 |
2019-08-12 | 68.96 | 45.421 | -0.260 | 2.213 | 13.63 |
2019-08-13 | 69.26 | 45.538 | 0.435 | 2.030 | 13.66 |
2019-08-14 | 73.08 | 45.828 | 5.515 | 4.750 | 13.75 |
2019-08-15 | 73.01 | 46.051 | -0.096 | 3.667 | 13.82 |
2019-08-16 | 74.72 | 46.283 | 2.342 | 3.739 | 13.89 |
2019-08-19 | 79.06 | 46.711 | 5.808 | 6.491 | 14.01 |
2019-08-20 | 78.7 | 46.873 | -0.455 | 2.466 | 14.06 |
2019-08-21 | 78.22 | 47.082 | -0.610 | 3.215 | 14.12 |
2019-08-22 | 79.27 | 47.354 | 1.342 | 4.117 | 14.21 |
2019-08-23 | 79.06 | 47.562 | -0.265 | 3.154 | 14.27 |
2019-08-26 | 78.34 | 47.736 | -0.911 | 2.669 | 14.32 |
2019-08-27 | 79.79 | 47.896 | 1.851 | 2.400 | 14.37 |
2019-08-28 | 81.36 | 48.155 | 1.968 | 3.823 | 14.45 |
2019-08-29 | 83.22 | 48.394 | 2.286 | 3.441 | 14.52 |
2019-08-30 | 85.12 | 48.661 | 2.283 | 3.773 | 14.60 |
2019-09-02 | 84.57 | 48.829 | -0.646 | 2.385 | 14.65 |
2019-09-03 | 84.51 | 49.002 | -0.071 | 2.448 | 14.70 |
2019-09-04 | 84.93 | 49.286 | 0.497 | 4.011 | 14.79 |
2019-09-05 | 86.71 | 49.601 | 2.096 | 4.368 | 14.88 |
2019-09-06 | 84.08 | 49.997 | -3.033 | 5.639 | 15.00 |
2019-09-09 | 84.53 | 50.296 | 0.535 | 4.246 | 15.09 |
2019-09-10 | 85.65 | 50.575 | 1.325 | 3.916 | 15.17 |
2019-09-11 | 85.74 | 50.855 | 0.105 | 3.911 | 15.26 |
2019-09-12 | 85.58 | 51.101 | -0.187 | 3.452 | 15.33 |
2019-09-16 | 84.11 | 51.299 | -1.718 | 2.828 | 15.39 |
2019-09-17 | 83.87 | 51.503 | -0.285 | 2.913 | 15.45 |
2019-09-18 | 83.5 | 51.669 | -0.441 | 2.385 | 15.50 |
2019-09-19 | 84.6 | 51.847 | 1.317 | 2.527 | 15.55 |
2019-09-20 | 84.07 | 52.035 | -0.626 | 2.695 | 15.61 |
2019-09-23 | 82.69 | 52.199 | -1.641 | 2.379 | 15.66 |
2019-09-24 | 82.93 | 52.347 | 0.290 | 2.141 | 15.70 |
2019-09-25 | 80.96 | 52.551 | -2.375 | 3.015 | 15.77 |
2019-09-26 | 80.08 | 52.811 | -1.087 | 3.903 | 15.84 |
2019-09-27 | 78.96 | 52.980 | -1.399 | 2.560 | 15.89 |
2019-09-30 | 78.84 | 53.211 | -0.152 | 3.521 | 15.96 |
2019-10-08 | 77.21 | 53.376 | -2.067 | 2.562 | 16.01 |
2019-10-09 | 77.9 | 53.607 | 0.894 | 3.562 | 16.08 |
2019-10-10 | 78.13 | 53.771 | 0.295 | 2.516 | 16.13 |
2019-10-11 | 78.74 | 53.957 | 0.781 | 2.841 | 16.19 |
2019-10-14 | 81.87 | 54.288 | 3.975 | 4.851 | 16.29 |
2019-10-15 | 79.84 | 54.491 | -2.480 | 3.054 | 16.35 |
2019-10-16 | 83.59 | 54.903 | 4.697 | 5.912 | 16.47 |
2019-10-17 | 82.33 | 55.112 | -1.507 | 3.039 | 16.53 |
2019-10-18 | 82.51 | 55.270 | 0.219 | 2.308 | 16.58 |
2019-10-21 | 81.59 | 55.556 | -1.115 | 4.206 | 16.67 |
2019-10-22 | 83.95 | 55.802 | 2.893 | 3.505 | 16.74 |
2019-10-23 | 84.22 | 56.068 | 0.322 | 3.800 | 16.82 |
2019-10-24 | 82.68 | 56.290 | -1.829 | 3.218 | 16.89 |
2019-10-25 | 82.64 | 56.474 | -0.048 | 2.673 | 16.94 |
2019-10-28 | 83.21 | 56.672 | 0.690 | 2.856 | 17.00 |
2019-10-29 | 81.96 | 56.950 | -1.502 | 4.074 | 17.09 |
2019-10-30 | 78.51 | 57.263 | -4.209 | 4.783 | 17.18 |
2019-10-31 | 78.08 | 57.405 | -0.548 | 2.178 | 17.22 |
2019-11-01 | 76.15 | 57.648 | -2.472 | 3.829 | 17.29 |
2019-11-04 | 79.09 | 57.917 | 3.861 | 4.084 | 17.38 |
2019-11-05 | 80.56 | 58.370 | 1.859 | 6.752 | 17.51 |
2019-11-06 | 80.61 | 58.536 | 0.062 | 2.470 | 17.56 |
2019-11-07 | 79.61 | 58.698 | -1.241 | 2.431 | 17.61 |
2019-11-08 | 79.58 | 58.915 | -0.038 | 3.278 | 17.67 |
2019-11-11 | 77.3 | 59.162 | -2.865 | 3.833 | 17.75 |
2019-11-12 | 76.92 | 59.357 | -0.492 | 3.040 | 17.81 |
2019-11-13 | 76.96 | 59.518 | 0.052 | 2.509 | 17.86 |
2019-11-14 | 74.72 | 59.681 | -2.911 | 2.625 | 17.90 |
2019-11-15 | 73.51 | 59.904 | -1.619 | 3.640 | 17.97 |
2019-11-18 | 72.89 | 60.195 | -0.843 | 4.788 | 18.06 |
2019-11-19 | 73.79 | 60.366 | 1.235 | 2.785 | 18.11 |
2019-11-20 | 72.22 | 60.634 | -2.128 | 4.445 | 18.19 |
2019-11-21 | 71.22 | 60.773 | -1.385 | 2.354 | 18.23 |
2019-11-22 | 70.56 | 60.892 | -0.927 | 2.008 | 18.27 |
2019-11-25 | 70.52 | 61.100 | -0.057 | 3.543 | 18.33 |
2019-11-26 | 71.86 | 61.336 | 1.900 | 3.942 | 18.40 |
2019-11-27 | 72.05 | 61.449 | 0.264 | 1.893 | 18.43 |
2019-11-28 | 70.94 | 61.579 | -1.541 | 2.193 | 18.47 |
2019-11-29 | 69.94 | 61.714 | -1.410 | 2.312 | 18.51 |
2019-12-02 | 72.34 | 62.036 | 3.432 | 5.347 | 18.61 |
2019-12-03 | 72.3 | 62.195 | -0.055 | 2.640 | 18.66 |
2019-12-04 | 72.21 | 62.361 | -0.124 | 2.752 | 18.71 |
2019-12-05 | 71.29 | 62.484 | -1.274 | 2.063 | 18.75 |
2019-12-06 | 71.34 | 62.570 | 0.070 | 1.459 | 18.77 |
2019-12-09 | 70.79 | 62.675 | -0.771 | 1.780 | 18.80 |
2019-12-10 | 69.93 | 62.797 | -1.215 | 2.091 | 18.84 |
2019-12-11 | 69.58 | 62.897 | -0.501 | 1.730 | 18.87 |
2019-12-12 | 70.41 | 63.066 | 1.193 | 2.874 | 18.92 |
2019-12-13 | 71.58 | 63.242 | 1.662 | 2.954 | 18.97 |
2019-12-16 | 69.84 | 63.453 | -2.431 | 3.618 | 19.04 |
2019-12-17 | 74.21 | 63.862 | 6.257 | 6.615 | 19.16 |
2019-12-18 | 78.58 | 64.330 | 5.889 | 7.142 | 19.30 |
2019-12-19 | 74.89 | 64.697 | -4.696 | 5.892 | 19.41 |
2019-12-20 | 75.44 | 64.867 | 0.734 | 2.697 | 19.46 |
2019-12-23 | 78.51 | 65.423 | 4.069 | 8.497 | 19.63 |
2019-12-24 | 78.15 | 65.637 | -0.459 | 3.286 | 19.69 |
2019-12-25 | 78.55 | 65.860 | 0.512 | 3.417 | 19.76 |
2019-12-26 | 81.1 | 66.189 | 3.246 | 4.863 | 19.86 |
2019-12-27 | 81.09 | 66.436 | -0.012 | 3.650 | 19.93 |
2019-12-30 | 82.01 | 66.636 | 1.135 | 2.935 | 19.99 |
2019-12-31 | 82.79 | 66.797 | 0.951 | 2.329 | 20.04 |
2020-01-02 | 82.56 | 67.014 | -0.278 | 3.153 | 20.10 |
2020-01-03 | 82.46 | 67.234 | -0.121 | 3.198 | 20.17 |
2020-01-06 | 80.65 | 67.429 | -2.195 | 2.911 | 20.23 |
2020-01-07 | 82.51 | 67.707 | 2.306 | 4.042 | 20.31 |
2020-01-08 | 82.36 | 67.915 | -0.182 | 3.030 | 20.37 |
2020-01-09 | 84.22 | 68.091 | 2.258 | 2.501 | 20.43 |
2020-01-10 | 84.4 | 68.198 | 0.214 | 1.532 | 20.46 |
2020-01-13 | 82.64 | 68.453 | -2.085 | 3.697 | 20.54 |
2020-01-14 | 80.44 | 68.684 | -2.662 | 3.449 | 20.61 |
2020-01-15 | 80.38 | 68.897 | -0.075 | 3.170 | 20.67 |
2020-01-16 | 83.19 | 69.258 | 3.496 | 5.213 | 20.78 |
2020-01-17 | 85.65 | 69.500 | 2.957 | 3.390 | 20.85 |
2020-01-20 | 88.05 | 69.909 | 2.802 | 5.569 | 20.97 |
2020-01-21 | 86.44 | 70.142 | -1.829 | 3.248 | 21.04 |
2020-01-22 | 84.76 | 70.485 | -1.944 | 4.847 | 21.15 |
2020-01-23 | 79.94 | 70.947 | -5.687 | 6.937 | 21.28 |
2020-02-03 | 73.08 | 71.095 | -8.581 | 2.427 | 21.33 |
2020-02-04 | 75.82 | 71.334 | 3.749 | 3.790 | 21.40 |
2020-02-05 | 76.36 | 71.754 | 0.712 | 6.595 | 21.53 |
2020-02-06 | 78.09 | 72.119 | 2.266 | 5.605 | 21.64 |
2020-02-07 | 77.08 | 72.393 | -1.293 | 4.277 | 21.72 |
2020-02-10 | 75.65 | 72.550 | -1.855 | 2.491 | 21.77 |
2020-02-11 | 77.08 | 72.890 | 1.890 | 5.288 | 21.87 |
2020-02-12 | 80.54 | 73.318 | 4.489 | 6.383 | 22.00 |
2020-02-13 | 79.08 | 73.647 | -1.813 | 4.979 | 22.09 |
2020-02-14 | 81.34 | 73.866 | 2.858 | 3.237 | 22.16 |
2020-02-17 | 81.19 | 74.076 | -0.184 | 3.098 | 22.22 |
2020-02-18 | 82.44 | 74.278 | 1.540 | 2.944 | 22.28 |
2020-02-19 | 85.99 | 74.732 | 4.306 | 6.332 | 22.42 |
2020-02-20 | 85.08 | 74.937 | -1.058 | 2.896 | 22.48 |
2020-02-21 | 83.51 | 75.219 | -1.845 | 4.055 | 22.57 |
2020-02-24 | 80.82 | 75.497 | -3.221 | 4.119 | 22.65 |
2020-02-25 | 80.23 | 75.714 | -0.730 | 3.254 | 22.71 |
2020-02-26 | 78.98 | 76.087 | -1.558 | 5.671 | 22.83 |
2020-02-27 | 80.64 | 76.363 | 2.102 | 4.102 | 22.91 |
2020-02-28 | 77.91 | 76.877 | -3.385 | 7.912 | 23.06 |
2020-03-02 | 81.39 | 77.238 | 4.467 | 5.327 | 23.17 |
2020-03-03 | 82.79 | 77.423 | 1.720 | 2.678 | 23.23 |
2020-03-04 | 85.08 | 77.680 | 2.766 | 3.624 | 23.30 |
2020-03-05 | 85.52 | 77.865 | 0.517 | 2.598 | 23.36 |
2020-03-06 | 83.83 | 78.021 | -1.976 | 2.233 | 23.41 |
2020-03-09 | 80.29 | 78.278 | -4.223 | 3.841 | 23.48 |
2020-03-10 | 81.85 | 78.552 | 1.943 | 4.023 | 23.57 |
2020-03-11 | 80.97 | 78.800 | -1.075 | 3.665 | 23.64 |
2020-03-12 | 77.31 | 79.106 | -4.520 | 4.755 | 23.73 |
2020-03-13 | 75.26 | 79.392 | -2.652 | 4.566 | 23.82 |
2020-03-16 | 71.94 | 79.747 | -4.411 | 5.926 | 23.92 |
2020-03-17 | 70.14 | 80.112 | -2.502 | 6.241 | 24.03 |
2020-03-18 | 67.3 | 80.452 | -4.049 | 6.059 | 24.14 |
2020-03-19 | 64.68 | 80.772 | -3.893 | 5.944 | 24.23 |
2020-03-20 | 65.14 | 80.974 | 0.711 | 3.711 | 24.29 |
2020-03-23 | 62.54 | 81.141 | -3.991 | 3.208 | 24.34 |
2020-03-24 | 63.86 | 81.352 | 2.111 | 3.965 | 24.41 |
2020-03-25 | 67.33 | 81.590 | 5.434 | 4.244 | 24.48 |
2020-03-26 | 67.52 | 81.848 | 0.282 | 4.589 | 24.55 |
2020-03-27 | 69.22 | 82.155 | 2.518 | 5.317 | 24.65 |
2020-03-30 | 65.79 | 82.425 | -4.955 | 4.926 | 24.73 |
2020-03-31 | 66.77 | 82.535 | 1.490 | 1.976 | 24.76 |
2020-04-01 | 69.22 | 82.880 | 3.669 | 5.976 | 24.86 |
2020-04-02 | 69.93 | 83.110 | 1.026 | 3.944 | 24.93 |
2020-04-03 | 68.49 | 83.293 | -2.059 | 3.203 | 24.99 |
2020-04-07 | 71.08 | 83.517 | 3.782 | 3.796 | 25.06 |
2020-04-08 | 71.04 | 83.644 | -0.056 | 2.138 | 25.09 |
2020-04-09 | 72.36 | 83.805 | 1.858 | 2.675 | 25.14 |
2020-04-10 | 70.11 | 84.031 | -3.109 | 3.856 | 25.21 |
2020-04-13 | 72.56 | 84.346 | 3.495 | 5.220 | 25.30 |
2020-04-14 | 73.72 | 84.509 | 1.599 | 2.646 | 25.35 |
2020-04-15 | 72.15 | 84.663 | -2.130 | 2.564 | 25.40 |
2020-04-16 | 73.43 | 84.920 | 1.774 | 4.200 | 25.48 |
2020-04-17 | 74.78 | 85.140 | 1.838 | 3.527 | 25.54 |
2020-04-20 | 77.51 | 85.453 | 3.651 | 4.854 | 25.64 |
2020-04-21 | 76.16 | 85.604 | -1.742 | 2.374 | 25.68 |
2020-04-22 | 75.64 | 85.715 | -0.683 | 1.759 | 25.71 |
2020-04-23 | 76.56 | 85.921 | 1.216 | 3.226 | 25.78 |
2020-04-24 | 76.29 | 86.078 | -0.353 | 2.469 | 25.82 |
2020-04-27 | 75.97 | 86.202 | -0.419 | 1.966 | 25.86 |
2020-04-28 | 76.33 | 86.428 | 0.474 | 3.554 | 25.93 |
2020-04-29 | 74.59 | 86.674 | -2.280 | 3.957 | 26.00 |
2020-04-30 | 75.2 | 86.841 | 0.818 | 2.668 | 26.05 |
2020-05-06 | 75.96 | 87.072 | 1.011 | 3.644 | 26.12 |
2020-05-07 | 74.3 | 87.269 | -2.185 | 3.186 | 26.18 |
2020-05-08 | 78 | 87.656 | 4.980 | 5.949 | 26.30 |
2020-05-11 | 80.86 | 88.019 | 3.667 | 5.397 | 26.41 |
2020-05-12 | 80.87 | 88.234 | 0.012 | 3.178 | 26.47 |
2020-05-13 | 79.73 | 88.435 | -1.410 | 3.030 | 26.53 |
2020-05-14 | 78.11 | 88.605 | -2.032 | 2.609 | 26.58 |
2020-05-15 | 76.94 | 88.767 | -1.498 | 2.535 | 26.63 |
2020-05-18 | 77.56 | 88.921 | 0.806 | 2.378 | 26.68 |
2020-05-19 | 78.79 | 89.072 | 1.586 | 2.295 | 26.72 |
2020-05-20 | 77.48 | 89.327 | -1.663 | 3.960 | 26.80 |
2020-05-21 | 77.36 | 89.532 | -0.155 | 3.175 | 26.86 |
2020-05-22 | 78.75 | 89.797 | 1.797 | 4.033 | 26.94 |
2020-05-25 | 80.61 | 90.128 | 2.362 | 4.927 | 27.04 |
2020-05-26 | 82.38 | 90.430 | 2.196 | 4.404 | 27.13 |
2020-05-27 | 86.36 | 90.798 | 4.831 | 5.110 | 27.24 |
2020-05-28 | 83.65 | 91.121 | -3.138 | 4.632 | 27.34 |
2020-05-29 | 85.69 | 91.402 | 2.439 | 3.945 | 27.42 |
2020-06-01 | 86.45 | 91.645 | 0.887 | 3.373 | 27.49 |
2020-06-02 | 82.21 | 92.037 | -4.905 | 5.714 | 27.61 |
2020-06-03 | 81.09 | 92.284 | -1.362 | 3.661 | 27.69 |
2020-06-04 | 81.01 | 92.488 | -0.099 | 3.021 | 27.75 |
2020-06-05 | 80 | 92.696 | -1.247 | 3.123 | 27.81 |
2020-06-08 | 79.84 | 92.869 | -0.200 | 2.600 | 27.86 |
2020-06-09 | 80.22 | 93.064 | 0.476 | 2.906 | 27.92 |
2020-06-10 | 80.55 | 93.165 | 0.411 | 1.508 | 27.95 |
2020-06-11 | 79.76 | 93.399 | -0.981 | 3.526 | 28.02 |
2020-06-12 | 79.84 | 93.695 | 0.100 | 4.438 | 28.11 |
2020-06-15 | 77.89 | 93.884 | -2.442 | 2.918 | 28.17 |
2020-06-16 | 81.36 | 94.151 | 4.455 | 3.941 | 28.25 |
2020-06-17 | 82.15 | 94.308 | 0.971 | 2.286 | 28.29 |
2020-06-18 | 80.04 | 94.512 | -2.568 | 3.068 | 28.35 |
2020-06-19 | 82.79 | 94.853 | 3.436 | 4.935 | 28.46 |
2020-06-22 | 81.79 | 95.049 | -1.208 | 2.875 | 28.51 |
2020-06-23 | 80.84 | 95.145 | -1.162 | 1.430 | 28.54 |
2020-06-24 | 82.51 | 95.405 | 2.066 | 3.773 | 28.62 |
2020-06-29 | 81.01 | 95.556 | -1.818 | 2.242 | 28.67 |
2020-06-30 | 82.01 | 95.706 | 1.234 | 2.197 | 28.71 |
2020-07-01 | 85.64 | 96.102 | 4.426 | 5.548 | 28.83 |
2020-07-02 | 84.36 | 96.314 | -1.495 | 3.013 | 28.89 |
2020-07-03 | 84.44 | 96.533 | 0.095 | 3.118 | 28.96 |
2020-07-06 | 87.72 | 96.852 | 3.884 | 4.358 | 29.06 |
2020-07-07 | 87.79 | 97.073 | 0.080 | 3.021 | 29.12 |
2020-07-08 | 85.01 | 97.323 | -3.167 | 3.531 | 29.20 |
2020-07-09 | 86.2 | 97.510 | 1.400 | 2.600 | 29.25 |
2020-07-10 | 85.22 | 97.708 | -1.137 | 2.796 | 29.31 |
2020-07-13 | 89.38 | 98.117 | 4.881 | 5.492 | 29.44 |
2020-07-14 | 86.3 | 98.547 | -3.446 | 5.974 | 29.56 |
2020-07-15 | 89.58 | 98.887 | 3.801 | 4.554 | 29.67 |
2020-07-16 | 85.47 | 99.560 | -4.588 | 9.455 | 29.87 |
2020-07-17 | 89.9 | 99.997 | 5.183 | 5.827 | 30.00 |
2020-07-20 | 94.09 | 100.614 | 4.661 | 7.875 | 30.18 |
2020-07-21 | 92.75 | 100.885 | -1.424 | 3.507 | 30.27 |
2020-07-22 | 90.52 | 101.175 | -2.404 | 3.838 | 30.35 |
2020-07-23 | 90.01 | 101.520 | -0.563 | 4.596 | 30.46 |
2020-07-24 | 87.09 | 101.895 | -3.244 | 5.177 | 30.57 |
2020-07-27 | 85.9 | 102.222 | -1.366 | 4.559 | 30.67 |
2020-07-28 | 88.61 | 102.479 | 3.155 | 3.481 | 30.74 |
2020-07-29 | 90.71 | 102.813 | 2.370 | 4.424 | 30.84 |
2020-07-30 | 89.6 | 103.060 | -1.224 | 3.307 | 30.92 |
2020-07-31 | 89.59 | 103.295 | -0.011 | 3.147 | 30.99 |
2020-08-03 | 89.22 | 103.457 | -0.413 | 2.177 | 31.04 |
2020-08-04 | 90.57 | 103.838 | 1.513 | 5.044 | 31.15 |
2020-08-05 | 98.1 | 104.667 | 8.314 | 10.147 | 31.40 |
2020-08-06 | 97.99 | 104.939 | -0.112 | 3.333 | 31.48 |
2020-08-07 | 96.99 | 105.282 | -1.021 | 4.235 | 31.58 |
2020-08-10 | 102.45 | 106.028 | 5.629 | 8.743 | 31.81 |
2020-08-11 | 102.5 | 106.627 | 0.049 | 7.008 | 31.99 |
2020-08-12 | 101.7 | 107.119 | -0.780 | 5.805 | 32.14 |
2020-08-13 | 102.83 | 107.498 | 1.111 | 4.425 | 32.25 |
2020-08-14 | 105.91 | 108.004 | 2.995 | 5.738 | 32.40 |
2020-08-17 | 106.12 | 108.378 | 0.198 | 4.230 | 32.51 |
2020-08-18 | 107.01 | 108.793 | 0.839 | 4.655 | 32.64 |
2020-08-19 | 105.6 | 109.040 | -1.318 | 2.803 | 32.71 |
2020-08-20 | 102.09 | 109.536 | -3.324 | 5.833 | 32.86 |
2020-08-21 | 102.05 | 109.757 | -0.039 | 2.596 | 32.93 |
2020-08-24 | 102 | 110.054 | -0.049 | 3.488 | 33.02 |
2020-08-25 | 101.42 | 110.271 | -0.569 | 2.569 | 33.08 |
2020-08-26 | 99.99 | 110.507 | -1.410 | 2.840 | 33.15 |
2020-08-27 | 100.13 | 110.670 | 0.140 | 1.950 | 33.20 |
2020-08-28 | 102.26 | 110.904 | 2.127 | 2.746 | 33.27 |
2020-08-31 | 101 | 111.316 | -1.232 | 4.899 | 33.39 |
2020-09-01 | 106.81 | 111.888 | 5.752 | 6.416 | 33.57 |
2020-09-02 | 107.6 | 112.144 | 0.740 | 2.865 | 33.64 |
2020-09-03 | 106.35 | 112.381 | -1.162 | 2.667 | 33.71 |
2020-09-04 | 105.62 | 112.649 | -0.686 | 3.047 | 33.79 |
2020-09-07 | 103.71 | 113.026 | -1.808 | 4.365 | 33.91 |
2020-09-08 | 106.48 | 113.392 | 2.671 | 4.127 | 34.02 |
2020-09-09 | 102.9 | 113.756 | -3.362 | 4.245 | 34.13 |
2020-09-10 | 107.5 | 114.461 | 4.470 | 7.862 | 34.34 |
2020-09-11 | 108.48 | 114.810 | 0.912 | 3.860 | 34.44 |
2020-09-14 | 109.66 | 115.458 | 1.088 | 7.098 | 34.64 |
2020-09-15 | 108.33 | 115.753 | -1.213 | 3.265 | 34.73 |
2020-09-16 | 109.26 | 116.060 | 0.858 | 3.369 | 34.82 |
2020-09-17 | 111.16 | 116.416 | 1.739 | 3.844 | 34.92 |
2020-09-18 | 113.59 | 116.891 | 2.186 | 5.020 | 35.07 |
2020-09-21 | 115.3 | 117.327 | 1.505 | 4.534 | 35.20 |
2020-09-22 | 113.31 | 117.564 | -1.726 | 2.515 | 35.27 |
2020-09-23 | 112.41 | 117.993 | -0.794 | 4.580 | 35.40 |
2020-09-24 | 109 | 118.287 | -3.034 | 3.229 | 35.49 |
2020-09-25 | 109.65 | 118.846 | 0.596 | 6.119 | 35.65 |
2020-09-28 | 107.37 | 119.159 | -2.079 | 3.502 | 35.75 |
2020-09-29 | 106.32 | 119.429 | -0.978 | 3.046 | 35.83 |
2020-09-30 | 107.77 | 119.735 | 1.364 | 3.414 | 35.92 |
2020-10-09 | 108.45 | 120.081 | 0.631 | 3.823 | 36.02 |
2020-10-12 | 111.36 | 120.475 | 2.683 | 4.242 | 36.14 |
2020-10-13 | 116.89 | 121.154 | 4.966 | 6.977 | 36.35 |
2020-10-14 | 117.38 | 121.390 | 0.419 | 2.413 | 36.42 |
2020-10-15 | 117.75 | 121.763 | 0.315 | 3.800 | 36.53 |
2020-10-16 | 118.96 | 122.070 | 1.028 | 3.091 | 36.62 |
2020-10-19 | 116.07 | 122.395 | -2.429 | 3.362 | 36.72 |
2020-10-20 | 116.85 | 122.641 | 0.672 | 2.524 | 36.79 |
2020-10-21 | 118.5 | 123.001 | 1.412 | 3.654 | 36.90 |
2020-10-22 | 117.25 | 123.294 | -1.055 | 2.996 | 36.99 |
2020-10-23 | 113.72 | 123.642 | -3.011 | 3.676 | 37.09 |
2020-10-26 | 112.91 | 123.850 | -0.712 | 2.207 | 37.16 |
2020-10-27 | 117.4 | 124.367 | 3.977 | 5.279 | 37.31 |
2020-10-28 | 122 | 124.839 | 3.918 | 4.642 | 37.45 |
2020-10-29 | 126.8 | 125.544 | 3.934 | 6.680 | 37.66 |
2020-10-30 | 122.89 | 126.212 | -3.084 | 6.514 | 37.86 |
2020-11-02 | 126.44 | 126.789 | 2.889 | 5.476 | 38.04 |
2020-11-03 | 127 | 127.092 | 0.443 | 2.863 | 38.13 |
2020-11-04 | 129.33 | 127.451 | 1.835 | 3.339 | 38.24 |
2020-11-05 | 130.06 | 127.787 | 0.564 | 3.093 | 38.34 |
2020-11-06 | 132.37 | 128.149 | 1.776 | 3.283 | 38.44 |
2020-11-09 | 131.61 | 128.697 | -0.574 | 5.001 | 38.61 |
2020-11-10 | 134.22 | 129.206 | 1.983 | 4.551 | 38.76 |
2020-11-11 | 131.2 | 129.610 | -2.250 | 3.688 | 38.88 |
2020-11-12 | 132.01 | 129.860 | 0.617 | 2.279 | 38.96 |
2020-11-13 | 132.4 | 130.201 | 0.295 | 3.091 | 39.06 |
2020-11-16 | 128.77 | 130.724 | -2.742 | 4.872 | 39.22 |
2020-11-17 | 128.79 | 131.174 | 0.016 | 4.194 | 39.35 |
2020-11-18 | 126.5 | 131.736 | -1.778 | 5.327 | 39.52 |
2020-11-19 | 132.02 | 132.462 | 4.364 | 6.601 | 39.74 |
2020-11-20 | 134.03 | 132.808 | 1.522 | 3.098 | 39.84 |
2020-11-23 | 137.69 | 133.234 | 2.731 | 3.716 | 39.97 |
2020-11-24 | 137.97 | 133.519 | 0.203 | 2.477 | 40.06 |
2020-11-25 | 132.3 | 134.158 | -4.110 | 5.798 | 40.25 |
2020-11-26 | 131.26 | 134.529 | -0.786 | 3.394 | 40.36 |
2020-11-27 | 130.47 | 134.777 | -0.602 | 2.278 | 40.43 |
2020-11-30 | 127.58 | 135.259 | -2.215 | 4.537 | 40.58 |
2020-12-01 | 130.48 | 135.515 | 2.273 | 2.351 | 40.65 |
2020-12-02 | 130.48 | 135.798 | 0.000 | 2.598 | 40.74 |
2020-12-03 | 130.04 | 135.986 | -0.337 | 1.740 | 40.80 |
2020-12-04 | 133.55 | 136.334 | 2.699 | 3.122 | 40.90 |
2020-12-07 | 131.74 | 136.624 | -1.355 | 2.643 | 40.99 |
2020-12-08 | 131 | 136.913 | -0.562 | 2.649 | 41.07 |
2020-12-09 | 125.59 | 137.383 | -4.130 | 4.489 | 41.21 |
2020-12-10 | 125.28 | 137.640 | -0.247 | 2.468 | 41.29 |
2020-12-11 | 124.53 | 138.094 | -0.599 | 4.374 | 41.43 |
2020-12-14 | 127.88 | 138.610 | 2.690 | 4.842 | 41.58 |
2020-12-15 | 127.54 | 138.889 | -0.266 | 2.620 | 41.67 |
2020-12-16 | 127.5 | 139.136 | -0.031 | 2.329 | 41.74 |