券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-01 | 192 | 0 | 0 | 0 | 0 |
| 2021-07-01 | 178.2 | 1.702 | -7.188 | 11.458 | 0.51 |
| 2021-07-02 | 165.15 | 3.061 | -13.984 | 9.875 | 0.92 |
| 2021-07-05 | 182.5 | 4.656 | 10.506 | 10.487 | 1.40 |
| 2021-07-06 | 185 | 5.931 | 1.370 | 8.274 | 1.78 |
| 2021-07-07 | 196 | 7.873 | 5.946 | 11.892 | 2.36 |
| 2021-07-08 | 205.89 | 10.313 | 5.046 | 14.219 | 3.09 |
| 2021-07-09 | 205.98 | 11.966 | 0.044 | 9.626 | 3.59 |
| 2021-07-12 | 214.02 | 13.507 | 3.903 | 8.642 | 4.05 |
| 2021-07-13 | 228.75 | 15.497 | 6.883 | 10.443 | 4.65 |
| 2021-07-14 | 240.68 | 18.187 | 1.228 | 13.408 | 5.46 |
| 2021-07-15 | 248.45 | 20.517 | 3.228 | 11.256 | 6.16 |
| 2021-07-16 | 222.68 | 23.048 | -10.372 | 13.641 | 6.91 |
| 2021-07-19 | 233.58 | 24.136 | 4.895 | 5.586 | 7.24 |
| 2021-07-20 | 222.78 | 25.681 | -4.624 | 8.323 | 7.70 |
| 2021-07-21 | 243.07 | 28.027 | 9.108 | 11.581 | 8.41 |
| 2021-07-22 | 249.69 | 29.649 | 2.723 | 7.796 | 8.89 |
| 2021-07-23 | 243.18 | 30.740 | -2.607 | 5.383 | 9.22 |
| 2021-07-26 | 250.72 | 32.650 | 3.101 | 9.145 | 9.80 |
| 2021-07-27 | 263.68 | 36.663 | 5.169 | 18.259 | 11.00 |
| 2021-07-28 | 265.89 | 38.932 | 0.838 | 10.240 | 11.68 |
| 2021-07-29 | 319.13 | 43.682 | 20.023 | 17.865 | 13.10 |
| 2021-07-30 | 319.68 | 47.656 | 0.172 | 14.916 | 14.30 |
| 2021-08-02 | 312.18 | 49.966 | -2.346 | 8.881 | 14.99 |
| 2021-08-03 | 306.66 | 51.849 | -1.768 | 7.368 | 15.55 |
| 2021-08-04 | 340.78 | 57.212 | 11.126 | 18.884 | 17.16 |
| 2021-08-05 | 341.68 | 58.421 | 0.264 | 4.246 | 17.53 |
| 2021-08-06 | 367.69 | 61.735 | 7.612 | 10.817 | 18.52 |
| 2021-08-09 | 334.38 | 66.113 | -9.059 | 15.712 | 19.83 |
| 2021-08-10 | 311.4 | 68.354 | -6.872 | 8.634 | 20.51 |
| 2021-08-11 | 323.74 | 71.273 | 3.963 | 10.822 | 21.38 |
| 2021-08-12 | 318.72 | 73.626 | -1.551 | 8.856 | 22.09 |
| 2021-08-13 | 332.17 | 75.971 | 4.220 | 8.471 | 22.79 |
| 2021-08-16 | 308.67 | 77.790 | -7.075 | 7.072 | 23.34 |
| 2021-08-17 | 289.44 | 80.278 | -6.230 | 10.318 | 24.08 |
| 2021-08-18 | 280.68 | 82.057 | -3.027 | 7.604 | 24.62 |
| 2021-08-19 | 289.88 | 84.896 | 3.278 | 11.754 | 25.47 |
| 2021-08-20 | 298.38 | 87.984 | 2.932 | 12.419 | 26.40 |
| 2021-08-23 | 311.84 | 90.136 | 4.511 | 8.281 | 27.04 |
| 2021-08-24 | 332.48 | 93.818 | 6.619 | 13.289 | 28.15 |
| 2021-08-25 | 334.69 | 95.496 | 0.665 | 6.015 | 28.65 |
| 2021-08-26 | 342.68 | 98.993 | 2.387 | 12.247 | 29.70 |
| 2021-08-27 | 348.68 | 102.484 | 1.751 | 12.014 | 30.75 |
| 2021-08-30 | 331.12 | 104.541 | -5.036 | 7.454 | 31.36 |
| 2021-08-31 | 309.97 | 106.803 | -6.387 | 8.758 | 32.04 |
| 2021-09-01 | 309.75 | 108.452 | -0.071 | 6.388 | 32.54 |
| 2021-09-02 | 296.56 | 110.026 | -4.258 | 6.366 | 33.01 |
| 2021-09-03 | 297.08 | 111.553 | 0.175 | 6.171 | 33.47 |
| 2021-09-06 | 304.46 | 113.878 | 2.484 | 9.163 | 34.16 |
| 2021-09-07 | 304.68 | 115.324 | 0.072 | 5.695 | 34.60 |
| 2021-09-08 | 298.48 | 117.181 | -2.035 | 7.467 | 35.15 |
| 2021-09-09 | 306.33 | 119.061 | 2.630 | 7.364 | 35.72 |
| 2021-09-10 | 289.34 | 121.224 | -5.546 | 8.971 | 36.37 |
| 2021-09-13 | 302.68 | 123.030 | 4.610 | 7.161 | 36.91 |
| 2021-09-14 | 315.68 | 125.107 | 4.295 | 7.893 | 37.53 |
| 2021-09-15 | 298.68 | 127.451 | -5.385 | 9.418 | 38.24 |
| 2021-09-16 | 281.68 | 129.311 | -5.692 | 7.925 | 38.79 |
| 2021-09-17 | 264.73 | 131.347 | -6.017 | 9.230 | 39.40 |
| 2021-09-22 | 271.68 | 133.466 | 2.625 | 9.360 | 40.04 |
| 2021-09-23 | 265.18 | 134.547 | -2.393 | 4.888 | 40.36 |
| 2021-09-24 | 260.14 | 135.773 | -1.901 | 5.657 | 40.73 |
| 2021-09-27 | 255.1 | 136.880 | -1.937 | 5.209 | 41.06 |
| 2021-09-28 | 244.82 | 138.113 | -4.030 | 6.041 | 41.43 |
| 2021-09-29 | 237.68 | 139.638 | -2.916 | 7.704 | 41.89 |
| 2021-09-30 | 242.68 | 140.348 | 2.104 | 3.509 | 42.10 |
| 2021-10-08 | 237.68 | 142.110 | -2.060 | 8.896 | 42.63 |
| 2021-10-11 | 243.29 | 143.113 | 2.360 | 4.948 | 42.93 |
| 2021-10-12 | 237.68 | 144.327 | -2.306 | 6.128 | 43.30 |
| 2021-10-13 | 242.05 | 145.134 | 1.839 | 4.001 | 43.54 |
| 2021-10-14 | 248.28 | 146.061 | 2.574 | 4.478 | 43.82 |
| 2021-10-15 | 260 | 148.401 | 4.720 | 10.802 | 44.52 |
| 2021-10-18 | 261 | 149.622 | 0.385 | 5.612 | 44.89 |
| 2021-10-19 | 248 | 151.754 | -4.981 | 10.318 | 45.53 |
| 2021-10-20 | 241.3 | 152.798 | -2.702 | 5.194 | 45.84 |
| 2021-10-21 | 235 | 153.852 | -2.611 | 5.379 | 46.16 |
| 2021-10-22 | 235 | 154.626 | 0.000 | 3.953 | 46.39 |
| 2021-10-25 | 248.99 | 156.092 | 5.953 | 7.064 | 46.83 |
| 2021-10-26 | 265.58 | 158.245 | 6.663 | 9.727 | 47.47 |
| 2021-10-27 | 268 | 159.335 | 0.911 | 4.884 | 47.80 |
| 2021-10-28 | 256.27 | 160.976 | -4.377 | 7.683 | 48.29 |
| 2021-10-29 | 248.88 | 162.360 | -2.884 | 6.673 | 48.71 |
| 2021-11-01 | 270.5 | 165.258 | 8.687 | 12.858 | 49.58 |
| 2021-11-02 | 280 | 166.862 | 3.512 | 6.872 | 50.06 |
| 2021-11-03 | 276.33 | 168.342 | -1.311 | 6.429 | 50.50 |
| 2021-11-04 | 282 | 169.233 | 2.052 | 3.789 | 50.77 |
| 2021-11-05 | 284.61 | 170.998 | 0.926 | 7.443 | 51.30 |
| 2021-11-08 | 304.1 | 173.668 | 6.848 | 10.537 | 52.10 |
| 2021-11-09 | 311.86 | 175.219 | 2.552 | 5.968 | 52.57 |
| 2021-11-10 | 300.21 | 176.163 | -3.736 | 3.774 | 52.85 |
| 2021-11-11 | 298 | 177.404 | -0.736 | 4.997 | 53.22 |
| 2021-11-12 | 313.5 | 179.753 | 5.201 | 8.990 | 53.93 |
| 2021-11-15 | 297.31 | 181.530 | -5.164 | 7.174 | 54.46 |
| 2021-11-16 | 284.17 | 183.266 | -4.420 | 7.329 | 54.98 |
| 2021-11-17 | 285 | 184.108 | 0.292 | 3.547 | 55.23 |
| 2021-11-18 | 287.92 | 185.510 | 1.025 | 5.842 | 55.65 |
| 2021-11-19 | 283.1 | 186.492 | -1.674 | 4.161 | 55.95 |
| 2021-11-22 | 330.96 | 189.999 | 16.906 | 12.716 | 57.00 |
| 2021-11-23 | 313.53 | 191.610 | -5.266 | 6.167 | 57.48 |
| 2021-11-24 | 302.69 | 193.179 | -3.457 | 6.220 | 57.95 |
| 2021-11-25 | 303.01 | 194.021 | 0.106 | 3.333 | 58.21 |
| 2021-11-26 | 308.06 | 195.291 | 1.667 | 4.947 | 58.59 |
| 2021-11-29 | 314.37 | 197.130 | 2.048 | 7.021 | 59.14 |
| 2021-11-30 | 310.99 | 198.018 | -1.075 | 3.426 | 59.41 |
| 2021-12-01 | 306.39 | 199.172 | -1.479 | 4.521 | 59.75 |
| 2021-12-02 | 307.23 | 200.869 | 0.274 | 6.629 | 60.26 |
| 2021-12-03 | 305.87 | 201.756 | -0.443 | 3.479 | 60.53 |
| 2021-12-06 | 304.74 | 203.085 | -0.369 | 5.231 | 60.93 |
| 2021-12-07 | 290 | 204.699 | -4.837 | 6.681 | 61.41 |
| 2021-12-08 | 316.13 | 207.243 | 9.010 | 9.655 | 62.17 |
| 2021-12-09 | 312.5 | 208.623 | -1.148 | 5.298 | 62.59 |
| 2021-12-10 | 305 | 209.482 | -2.400 | 3.379 | 62.84 |
| 2021-12-13 | 304.85 | 210.230 | -0.049 | 2.948 | 63.07 |
| 2021-12-14 | 302.78 | 210.722 | -0.679 | 1.948 | 63.22 |
| 2021-12-15 | 301.9 | 211.378 | -0.291 | 2.609 | 63.41 |
| 2021-12-16 | 293.64 | 212.448 | -2.736 | 4.372 | 63.73 |
| 2021-12-17 | 277.36 | 213.836 | -5.544 | 6.004 | 64.15 |
| 2021-12-20 | 277.04 | 214.963 | -0.115 | 4.882 | 64.49 |
| 2021-12-21 | 277.6 | 215.846 | 0.202 | 3.815 | 64.75 |
| 2021-12-22 | 277.6 | 216.562 | 0.000 | 3.098 | 64.97 |
| 2021-12-23 | 269.99 | 217.508 | -2.741 | 4.204 | 65.25 |
| 2021-12-24 | 262 | 218.639 | -2.959 | 5.182 | 65.59 |
| 2021-12-27 | 265.58 | 219.225 | 1.366 | 2.645 | 65.77 |
| 2021-12-28 | 277.4 | 220.576 | 4.451 | 5.844 | 66.17 |
| 2021-12-29 | 275.92 | 220.995 | -0.534 | 1.824 | 66.30 |
| 2021-12-30 | 277.01 | 221.297 | 0.395 | 1.308 | 66.39 |
| 2021-12-31 | 293 | 222.886 | 5.772 | 6.509 | 66.87 |
| 2022-01-04 | 266.01 | 225.098 | -9.212 | 9.976 | 67.53 |
| 2022-01-05 | 248.5 | 226.382 | -6.582 | 6.203 | 67.91 |
| 2022-01-06 | 247 | 227.180 | -0.604 | 3.875 | 68.15 |
| 2022-01-07 | 243.4 | 228.219 | -1.457 | 5.121 | 68.47 |
| 2022-01-10 | 258 | 229.940 | 5.998 | 8.007 | 68.98 |
| 2022-01-11 | 260.5 | 231.607 | 0.969 | 7.678 | 69.48 |
| 2022-01-12 | 283.4 | 233.821 | 8.791 | 9.374 | 70.15 |
| 2022-01-13 | 282.87 | 235.858 | -0.187 | 8.641 | 70.76 |
| 2022-01-14 | 283.8 | 236.777 | 0.329 | 3.885 | 71.03 |
| 2022-01-17 | 288.13 | 237.945 | 1.526 | 4.863 | 71.38 |
| 2022-01-18 | 286.09 | 239.102 | -0.708 | 4.855 | 71.73 |
| 2022-01-19 | 278.56 | 240.239 | -2.632 | 4.897 | 72.07 |
| 2022-01-20 | 267.8 | 241.493 | -3.863 | 5.622 | 72.45 |
| 2022-01-21 | 254.9 | 242.763 | -4.817 | 5.975 | 72.83 |
| 2022-01-24 | 263.84 | 244.356 | 3.507 | 7.246 | 73.31 |
| 2022-01-25 | 262 | 245.530 | -0.697 | 5.378 | 73.66 |
| 2022-01-26 | 260.71 | 246.680 | -0.492 | 5.294 | 74.00 |
| 2022-01-27 | 251.5 | 248.244 | -3.533 | 7.460 | 74.47 |
| 2022-01-28 | 234.5 | 249.990 | -6.759 | 8.938 | 75.00 |
| 2022-02-07 | 243.58 | 251.130 | 3.872 | 5.616 | 75.34 |
| 2022-02-08 | 227.92 | 252.843 | -6.429 | 9.016 | 75.85 |
| 2022-02-09 | 219.7 | 254.376 | -3.607 | 8.376 | 76.31 |
| 2022-02-10 | 211.21 | 255.726 | -3.864 | 7.670 | 76.72 |
| 2022-02-11 | 206 | 256.425 | -2.467 | 4.072 | 76.93 |
| 2022-02-14 | 204.8 | 257.154 | -0.583 | 4.272 | 77.15 |
| 2022-02-15 | 220 | 258.784 | 7.422 | 8.892 | 77.64 |
| 2022-02-16 | 215.6 | 259.892 | -2.000 | 6.164 | 77.97 |
| 2022-02-17 | 220.35 | 260.786 | 2.203 | 4.870 | 78.24 |
| 2022-02-18 | 213.88 | 261.795 | -2.936 | 5.659 | 78.54 |
| 2022-02-21 | 212.5 | 262.276 | -0.645 | 2.716 | 78.68 |
| 2022-02-22 | 212.38 | 262.979 | -0.056 | 3.976 | 78.89 |
| 2022-02-23 | 226 | 264.323 | 6.413 | 7.133 | 79.30 |
| 2022-02-24 | 219.37 | 265.253 | -2.934 | 5.088 | 79.58 |
| 2022-02-25 | 225.05 | 266.185 | 2.589 | 4.969 | 79.86 |
| 2022-02-28 | 220 | 267.066 | -2.244 | 4.803 | 80.12 |
| 2022-03-01 | 217.41 | 267.766 | -1.177 | 3.868 | 80.33 |
| 2022-03-02 | 218.85 | 268.246 | 0.662 | 2.631 | 80.47 |
| 2022-03-03 | 209 | 269.495 | -4.501 | 7.169 | 80.85 |
| 2022-03-04 | 201.19 | 270.208 | -3.737 | 4.254 | 81.06 |
| 2022-03-07 | 186 | 271.678 | -7.550 | 9.484 | 81.50 |
| 2022-03-08 | 176.85 | 272.867 | -4.919 | 8.065 | 81.86 |
| 2022-03-09 | 174.31 | 273.970 | -1.436 | 7.594 | 82.19 |
| 2022-03-10 | 178.99 | 274.794 | 2.685 | 5.525 | 82.44 |
| 2022-03-11 | 180 | 275.514 | 0.564 | 4.799 | 82.65 |
| 2022-03-14 | 176.64 | 276.110 | -1.867 | 4.050 | 82.83 |
| 2022-03-15 | 171.89 | 277.128 | -2.689 | 7.111 | 83.14 |
| 2022-03-16 | 177.58 | 278.488 | 3.310 | 9.186 | 83.55 |
| 2022-03-17 | 192.49 | 280.009 | 8.396 | 9.483 | 84.00 |
| 2022-03-18 | 187.5 | 280.577 | -2.592 | 3.637 | 84.17 |
| 2022-03-21 | 201.26 | 282.089 | 7.339 | 9.013 | 84.63 |
| 2022-03-22 | 204.59 | 283.020 | 1.655 | 5.461 | 84.91 |
| 2022-03-23 | 204.95 | 283.718 | 0.176 | 4.086 | 85.12 |
| 2022-03-24 | 204.78 | 284.489 | -0.083 | 4.523 | 85.35 |
| 2022-03-25 | 195.42 | 285.523 | -4.571 | 6.348 | 85.66 |
| 2022-03-28 | 186.9 | 286.336 | -4.360 | 5.220 | 85.90 |
| 2022-03-29 | 181.45 | 287.182 | -2.916 | 5.597 | 86.15 |
| 2022-03-30 | 193.17 | 288.242 | 6.459 | 6.580 | 86.47 |
| 2022-03-31 | 187.59 | 288.945 | -2.889 | 4.499 | 86.68 |
| 2022-04-01 | 184.46 | 289.543 | -1.669 | 3.891 | 86.86 |
| 2022-04-06 | 181.8 | 290.213 | -1.442 | 4.424 | 87.06 |
| 2022-04-07 | 174.68 | 290.966 | -3.916 | 5.171 | 87.29 |
| 2022-04-08 | 170.52 | 291.725 | -2.381 | 5.341 | 87.52 |
| 2022-04-11 | 163 | 292.678 | -4.410 | 7.014 | 87.80 |
| 2022-04-12 | 162.03 | 293.407 | -0.595 | 5.405 | 88.02 |
| 2022-04-13 | 158.69 | 294.041 | -2.061 | 4.789 | 88.21 |
| 2022-04-14 | 161.77 | 294.920 | 1.941 | 6.522 | 88.48 |
| 2022-04-15 | 164.34 | 295.779 | 1.589 | 6.274 | 88.73 |
| 2022-04-18 | 167.7 | 296.714 | 2.045 | 6.687 | 89.01 |
| 2022-04-19 | 163.08 | 297.201 | -2.755 | 3.584 | 89.16 |
| 2022-04-20 | 159.63 | 297.655 | -2.116 | 3.416 | 89.30 |
| 2022-04-21 | 149.98 | 298.814 | -6.045 | 9.271 | 89.64 |
| 2022-04-22 | 143.18 | 299.376 | -4.534 | 4.714 | 89.81 |
| 2022-04-25 | 131.01 | 300.062 | -8.500 | 6.279 | 90.02 |
| 2022-04-26 | 128.1 | 300.576 | -2.221 | 4.816 | 90.17 |
| 2022-04-27 | 141.16 | 302.381 | 10.195 | 15.347 | 90.71 |
| 2022-04-28 | 152.4 | 303.858 | 7.963 | 11.625 | 91.16 |
| 2022-04-29 | 158 | 305.038 | 3.675 | 8.963 | 91.51 |
| 2022-05-05 | 157.96 | 305.760 | -0.025 | 5.487 | 91.73 |
| 2022-05-06 | 154.61 | 306.149 | -2.121 | 3.013 | 91.84 |
| 2022-05-09 | 149.71 | 306.834 | -3.169 | 5.498 | 92.05 |
| 2022-05-10 | 153.34 | 307.729 | 2.425 | 7.000 | 92.32 |
| 2022-05-11 | 161.09 | 308.976 | 5.054 | 9.287 | 92.69 |
| 2022-05-12 | 162.65 | 309.618 | 0.968 | 4.736 | 92.89 |
| 2022-05-13 | 160.45 | 310.050 | -1.353 | 3.234 | 93.02 |
| 2022-05-16 | 158.3 | 310.913 | -1.340 | 6.544 | 93.27 |
| 2022-05-17 | 165.84 | 312.070 | 4.763 | 8.370 | 93.62 |
| 2022-05-18 | 170 | 312.941 | 2.508 | 6.151 | 93.88 |
| 2022-05-19 | 174.07 | 313.778 | 2.394 | 5.771 | 94.13 |
| 2022-05-20 | 177.55 | 314.448 | 1.999 | 4.527 | 94.33 |
| 2022-05-23 | 175.7 | 314.858 | -1.042 | 2.799 | 94.46 |