上汽集团融券券源 上汽集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.11	0	0	0	0
2020-04-28	16.98	0.037	-0.760	2.630	0.01
2020-04-29	17.21	0.071	1.355	2.356	0.02
2020-04-30	18.02	0.119	4.707	3.196	0.04
2020-05-06	18.74	0.212	3.996	5.938	0.06
2020-05-07	18.77	0.238	0.160	1.654	0.07
2020-05-08	19.41	0.301	3.410	3.942	0.09
2020-05-11	19.22	0.381	-0.979	4.997	0.11
2020-05-12	18.91	0.427	-1.613	2.914	0.13
2020-05-13	18.64	0.458	-1.428	1.957	0.14
2020-05-14	18.06	0.505	-3.112	3.165	0.15
2020-05-15	17.72	0.558	-1.883	3.544	0.17
2020-05-18	17.6	0.596	-0.677	2.596	0.18
2020-05-19	17.83	0.623	1.307	1.818	0.19
2020-05-20	17.73	0.659	-0.561	2.468	0.20
2020-05-21	17.63	0.684	-0.564	1.692	0.21
2020-05-22	17.48	0.718	-0.851	2.326	0.22
2020-05-25	17.87	0.768	2.231	3.375	0.23
2020-05-26	17.91	0.794	0.224	1.735	0.24
2020-05-27	17.35	0.839	-3.127	3.127	0.25
2020-05-28	17.3	0.871	-0.288	2.190	0.26
2020-05-29	17.04	0.896	-1.503	1.734	0.27
2020-06-01	17.42	0.940	2.230	3.052	0.28
2020-06-02	17.35	0.960	-0.402	1.378	0.29
2020-06-03	18.06	1.014	4.092	3.631	0.30
2020-06-04	17.35	1.098	-3.931	5.759	0.33
2020-06-05	17.35	1.110	0.000	0.865	0.33
2020-06-08	17.42	1.129	0.403	1.268	0.34
2020-06-09	17.42	1.147	0.000	1.263	0.34
2020-06-10	17.23	1.167	-1.091	1.435	0.35
2020-06-11	17.17	1.194	-0.348	1.857	0.36
2020-06-12	17.11	1.215	-0.349	1.456	0.36
2020-06-15	16.84	1.230	-1.578	1.110	0.37
2020-06-16	16.92	1.246	0.475	1.128	0.37
2020-06-17	16.99	1.266	0.414	1.418	0.38
2020-06-18	16.96	1.279	-0.177	0.883	0.38
2020-06-19	17.37	1.308	2.417	2.005	0.39
2020-06-22	17.24	1.324	-0.748	1.151	0.40
2020-06-23	17.09	1.341	-0.870	1.160	0.40
2020-06-24	17.31	1.365	1.287	1.697	0.41
2020-06-29	17.1	1.384	-1.213	1.271	0.42
2020-06-30	16.99	1.404	-0.643	1.462	0.42
2020-07-01	17.25	1.436	1.530	2.178	0.43
2020-07-02	17.86	1.504	3.536	4.580	0.45
2020-07-03	18.65	1.565	4.423	3.919	0.47
2020-07-06	19.76	1.649	5.952	5.147	0.49
2020-07-07	19.2	1.751	-2.834	6.377	0.53
2020-07-08	19.18	1.794	-0.104	2.656	0.54
2020-07-09	19.32	1.834	0.730	2.503	0.55
2020-07-10	18.93	1.869	-2.019	2.226	0.56
2020-07-13	19.24	1.913	1.638	2.747	0.57
2020-07-14	20.16	2.129	4.782	12.838	0.64
2020-07-15	19.21	2.193	-4.712	4.018	0.66
2020-07-16	18.49	2.280	-3.748	5.622	0.68
2020-07-17	18.56	2.316	0.379	2.326	0.69
2020-07-20	19.08	2.378	2.802	3.933	0.71
2020-07-21	18.93	2.411	-0.786	2.044	0.72
2020-07-22	18.94	2.442	0.053	1.955	0.73
2020-07-23	18.59	2.505	-1.848	4.118	0.75
2020-07-24	17.96	2.572	-3.389	4.465	0.77
2020-07-27	18.08	2.609	0.668	2.450	0.78
2020-07-28	18.01	2.637	-0.387	1.881	0.79
2020-07-29	18.36	2.689	1.943	3.387	0.81
2020-07-30	18.12	2.740	-1.307	3.377	0.82
2020-07-31	18.18	2.773	0.331	2.152	0.83
2020-08-03	18.38	2.792	1.100	1.265	0.84
2020-08-04	18.4	2.813	0.109	1.360	0.84
2020-08-05	18.19	2.838	-1.141	1.630	0.85
2020-08-06	18.27	2.866	0.440	1.869	0.86
2020-08-07	18.1	2.896	-0.930	1.970	0.87
2020-08-10	18.3	2.925	1.105	1.934	0.88
2020-08-11	18.34	2.960	0.219	2.295	0.89
2020-08-12	18.32	3.000	-0.109	2.617	0.90
2020-08-13	18.38	3.019	0.328	1.201	0.91
2020-08-14	18.45	3.038	0.381	1.251	0.91
2020-08-17	18.87	3.087	2.276	3.089	0.93
2020-08-18	18.77	3.116	-0.530	1.908	0.93
2020-08-19	18.41	3.146	-1.918	1.918	0.94
2020-08-20	18.16	3.164	-1.358	1.195	0.95
2020-08-21	18.27	3.181	0.606	1.101	0.95
2020-08-24	18.64	3.223	2.025	2.737	0.97
2020-08-25	18.69	3.252	0.268	1.824	0.98
2020-08-26	18.3	3.284	-2.087	2.140	0.99
2020-08-27	19.2	3.346	4.918	3.880	1.00
2020-08-28	18.94	3.424	-1.354	4.896	1.03
2020-08-31	18.66	3.467	-1.478	2.798	1.04
2020-09-01	19.02	3.510	1.929	2.733	1.05
2020-09-02	18.91	3.536	-0.578	1.630	1.06
2020-09-03	19.21	3.589	1.586	3.332	1.08
2020-09-04	19.26	3.647	0.260	3.592	1.09
2020-09-07	19.4	3.688	0.727	2.544	1.11
2020-09-08	20.04	3.755	3.299	3.969	1.13
2020-09-09	19.2	3.823	-4.192	4.291	1.15
2020-09-10	19.14	3.861	-0.312	2.396	1.16
2020-09-11	18.99	3.898	-0.784	2.299	1.17
2020-09-14	19.43	3.936	2.317	2.370	1.18
2020-09-15	19.67	3.982	1.235	2.779	1.19
2020-09-16	19.89	4.043	1.118	3.711	1.21
2020-09-17	20.32	4.106	2.162	3.720	1.23
2020-09-18	20.25	4.146	-0.344	2.362	1.24
2020-09-21	20.13	4.191	-0.593	2.667	1.26
2020-09-22	19.74	4.230	-1.937	2.385	1.27
2020-09-23	19.83	4.260	0.456	1.824	1.28
2020-09-24	19.3	4.302	-2.673	2.622	1.29
2020-09-25	19.21	4.331	-0.466	1.813	1.30
2020-09-28	19.29	4.354	0.416	1.406	1.31
2020-09-29	19.13	4.381	-0.829	1.711	1.31
2020-09-30	19.13	4.408	0.000	1.673	1.32
2020-10-09	19.8	4.466	3.502	3.502	1.34
2020-10-12	20.1	4.492	1.515	1.566	1.35
2020-10-13	20.67	4.573	2.836	4.726	1.37
2020-10-14	20.5	4.606	-0.822	1.887	1.38
2020-10-15	20.46	4.647	-0.195	2.439	1.39
2020-10-16	20.59	4.683	0.635	2.102	1.40
2020-10-19	20.49	4.734	-0.486	2.963	1.42
2020-10-20	21.11	4.809	3.026	4.295	1.44
2020-10-21	21.52	4.873	1.942	3.553	1.46
2020-10-22	21.14	4.923	-1.766	2.835	1.48
2020-10-23	21.25	4.980	0.520	3.217	1.49
2020-10-26	21.16	5.031	-0.424	2.871	1.51
2020-10-27	21.09	5.070	-0.331	2.221	1.52
2020-10-28	21.72	5.138	2.987	3.793	1.54
2020-10-29	22.7	5.299	4.512	8.517	1.59
2020-10-30	23.15	5.412	1.982	5.815	1.62
2020-11-02	24.1	5.553	4.104	7.041	1.67
2020-11-03	23.81	5.659	-1.203	5.353	1.70
2020-11-04	25.41	5.808	6.720	7.014	1.74
2020-11-05	27.5	5.983	8.225	7.635	1.79
2020-11-06	27.72	6.191	0.800	9.018	1.86
2020-11-09	28.4	6.375	2.453	7.792	1.91
2020-11-10	26.75	6.511	-5.810	6.092	1.95
2020-11-11	26.25	6.599	-1.869	4.000	1.98
2020-11-12	26.42	6.658	0.648	2.705	2.00
2020-11-13	26.19	6.752	-0.871	4.315	2.03
2020-11-16	25.9	6.822	-1.107	3.207	2.05
2020-11-17	26.06	6.910	0.618	4.054	2.07
2020-11-18	25.65	6.965	-1.573	2.571	2.09
2020-11-19	26.01	7.036	1.404	3.314	2.11
2020-11-20	27.12	7.142	4.268	4.691	2.14
2020-11-23	26.85	7.203	-0.996	2.692	2.16
2020-11-24	26.05	7.319	-2.980	5.363	2.20
2020-11-25	26.18	7.415	0.499	4.376	2.22
2020-11-26	24.95	7.509	-4.698	4.545	2.25
2020-11-27	27.08	7.657	8.537	6.533	2.30
2020-11-30	26.51	7.725	-2.105	3.102	2.32
2020-12-01	26.5	7.839	-0.038	5.168	2.35
2020-12-02	25.71	7.899	-2.981	2.792	2.37
2020-12-03	25.62	7.948	-0.350	2.295	2.38
2020-12-04	25.24	8.001	-1.483	2.498	2.40
2020-12-07	24.34	8.068	-3.566	3.328	2.42
2020-12-08	24.36	8.116	0.082	2.383	2.43
2020-12-09	23.68	8.200	-2.791	4.228	2.46
2020-12-10	23.76	8.249	0.338	2.492	2.47
2020-12-11	23.8	8.330	0.168	4.082	2.50
2020-12-14	24.37	8.454	2.395	6.092	2.54
2020-12-15	24.3	8.511	-0.287	2.831	2.55
2020-12-16	23.83	8.566	-1.934	2.757	2.57
2020-12-17	24.36	8.630	2.224	3.147	2.59
2020-12-18	24.67	8.700	1.273	3.407	2.61
2020-12-21	24.77	8.786	0.405	4.175	2.64
2020-12-22	23.23	8.878	-6.217	4.764	2.66
2020-12-23	24.35	9.014	4.821	6.672	2.70
2020-12-24	23.92	9.073	-1.766	2.998	2.72
2020-12-25	23.4	9.135	-2.174	3.135	2.74
2020-12-28	25.74	9.350	10.000	10.043	2.81
2020-12-29	23.82	9.539	-7.459	9.518	2.86
2020-12-30	24.41	9.649	2.477	5.416	2.89
2020-12-31	24.44	9.714	0.123	3.195	2.91
2021-01-04	23.55	9.763	-3.642	2.496	2.93
2021-01-05	22.71	9.865	-3.567	5.393	2.96
2021-01-06	22.97	9.917	1.145	2.686	2.98
2021-01-07	23.23	9.964	1.132	2.438	2.99
2021-01-08	25.55	10.152	9.987	8.825	3.05
2021-01-11	26.43	10.287	3.444	6.145	3.09
2021-01-12	26.16	10.393	-1.022	4.843	3.12
2021-01-13	25.05	10.583	-4.243	9.098	3.17
2021-01-14	25.12	10.706	0.279	5.908	3.21
2021-01-15	25.7	10.832	2.309	5.852	3.25
2021-01-18	24.77	10.892	-3.619	2.918	3.27
2021-01-19	23.69	10.995	-4.360	5.248	3.30
2021-01-20	23.45	11.053	-1.013	2.955	3.32
2021-01-21	23.73	11.112	1.194	2.985	3.33
2021-01-22	23.57	11.163	-0.674	2.571	3.35
2021-01-25	23.05	11.224	-2.206	3.182	3.37
2021-01-26	22.7	11.266	-1.518	2.213	3.38
2021-01-27	23.37	11.329	2.952	3.260	3.40
2021-01-28	22.7	11.379	-2.867	2.653	3.41
2021-01-29	21.94	11.478	-3.348	5.419	3.44
2021-02-01	21.68	11.519	-1.185	2.233	3.46
2021-02-02	22.65	11.586	4.474	3.552	3.48
2021-02-03	22.15	11.632	-2.208	2.517	3.49
2021-02-04	21.66	11.680	-2.212	2.664	3.50
2021-02-05	21.57	11.720	-0.416	2.216	3.52
2021-02-08	21.72	11.764	0.695	2.411	3.53
2021-02-09	21.27	11.832	-2.072	3.867	3.55
2021-02-10	21.93	11.911	3.103	4.278	3.57
2021-02-18	21.99	11.946	0.274	1.915	3.58
2021-02-19	22.3	11.998	1.410	2.819	3.60
2021-02-22	22.3	12.093	0.000	5.112	3.63
2021-02-23	21.87	12.136	-1.928	2.332	3.64
2021-02-24	21.31	12.208	-2.561	4.070	3.66
2021-02-25	21.65	12.245	1.595	2.065	3.67
2021-02-26	21.25	12.279	-1.848	1.894	3.68
2021-03-01	21.22	12.306	-0.141	1.553	3.69
2021-03-02	20.89	12.349	-1.555	2.451	3.70
2021-03-03	21.17	12.393	1.340	2.537	3.72
2021-03-04	20.72	12.424	-2.126	1.748	3.73
2021-03-05	20.84	12.472	0.579	2.799	3.74
2021-03-08	20.45	12.530	-1.871	3.407	3.76
2021-03-09	20.46	12.626	0.049	5.623	3.79
2021-03-10	19.98	12.692	-2.346	3.959	3.81
2021-03-11	20.07	12.730	0.450	2.252	3.82
2021-03-12	20.34	12.779	1.345	2.890	3.83
2021-03-15	20.08	12.809	-1.278	1.819	3.84
2021-03-16	20.31	12.846	1.145	2.191	3.85
2021-03-17	20.52	12.885	1.034	2.265	3.87
2021-03-18	20.42	12.926	-0.487	2.437	3.88
2021-03-19	20.04	12.951	-1.861	1.469	3.89
2021-03-22	20.51	13.001	2.345	2.894	3.90
2021-03-23	20.35	13.037	-0.780	2.145	3.91
2021-03-24	20.18	13.064	-0.835	1.622	3.92
2021-03-25	19.95	13.090	-1.140	1.536	3.93
2021-03-26	20.1	13.122	0.752	1.905	3.94
2021-03-29	19.88	13.149	-1.095	1.642	3.94
2021-03-30	19.79	13.165	-0.453	0.956	3.95
2021-03-31	19.67	13.188	-0.606	1.415	3.96
2021-04-01	19.8	13.203	0.661	0.915	3.96
2021-04-02	19.9	13.220	0.505	1.010	3.97
2021-04-06	20.07	13.236	0.854	1.005	3.97
2021-04-07	20.11	13.259	0.199	1.345	3.98
2021-04-08	20.33	13.305	1.094	2.735	3.99
2021-04-09	20.03	13.329	-1.476	1.426	4.00
2021-04-12	20.03	13.352	0.000	1.348	4.01
2021-04-13	19.84	13.378	-0.949	1.598	4.01
2021-04-14	19.95	13.396	0.554	1.058	4.02
2021-04-15	19.78	13.425	-0.852	1.805	4.03
2021-04-16	20.48	13.495	3.539	4.095	4.05
2021-04-19	21.35	13.591	4.248	5.371	4.08
2021-04-20	20.56	13.647	-3.700	3.279	4.09
2021-04-21	20.08	13.673	-2.335	1.556	4.10
2021-04-22	20.1	13.690	0.100	0.996	4.11
2021-04-23	19.94	13.710	-0.796	1.194	4.11
2021-04-26	19.83	13.729	-0.552	1.204	4.12
2021-04-27	19.59	13.749	-1.210	1.210	4.12
2021-04-28	19.43	13.773	-0.817	1.480	4.13
2021-04-29	19.75	13.810	1.647	2.213	4.14
2021-04-30	20.06	13.850	1.570	2.430	4.16
2021-05-06	20.27	13.893	1.047	2.542	4.17
2021-05-07	19.94	13.930	-1.628	2.220	4.18
2021-05-10	20.28	13.981	1.705	3.009	4.19
2021-05-11	20.1	14.024	-0.888	2.564	4.21
2021-05-12	20.64	14.092	2.687	3.980	4.23
2021-05-13	20.13	14.127	-2.471	2.083	4.24
2021-05-14	20.37	14.166	1.192	2.285	4.25
2021-05-17	20.58	14.216	1.031	2.896	4.26
2021-05-18	20.4	14.253	-0.875	2.187	4.28
2021-05-19	20.67	14.314	1.324	3.529	4.29
2021-05-20	20.44	14.343	-1.113	1.742	4.30
2021-05-21	20.19	14.380	-1.223	2.153	4.31
2021-05-24	19.98	14.399	-1.040	1.189	4.32
2021-05-25	20.23	14.430	1.251	1.802	4.33
2021-05-26	20.32	14.468	0.445	2.274	4.34
2021-05-27	20.3	14.496	-0.098	1.624	4.35
2021-05-28	20.38	14.524	0.394	1.675	4.36
2021-05-31	20.28	14.552	-0.491	1.668	4.37
2021-06-01	20.34	14.577	0.296	1.430	4.37
2021-06-02	20.4	14.602	0.295	1.475	4.38
2021-06-03	20.23	14.632	-0.833	1.814	4.39
2021-06-04	20.13	14.655	-0.494	1.335	4.40
2021-06-07	20.06	14.670	-0.348	0.894	4.40
2021-06-08	20.12	14.690	0.299	1.246	4.41
2021-06-09	20.02	14.708	-0.497	1.044	4.41
2021-06-10	19.95	14.724	-0.350	0.999	4.42
2021-06-11	19.91	14.755	-0.201	1.855	4.43
2021-06-15	21.1	14.862	5.977	6.077	4.46
2021-06-16	20.48	14.903	-2.938	2.370	4.47
2021-06-17	20.27	14.950	-1.025	2.832	4.49
2021-06-18	21.7	15.117	7.055	9.225	4.54
2021-06-21	21.26	15.163	-2.028	2.581	4.55
2021-06-22	22.1	15.289	3.951	6.820	4.59
2021-06-23	22.31	15.334	0.950	2.443	4.60
2021-06-24	21.99	15.400	-0.272	3.628	4.62
2021-06-25	22.57	15.486	2.638	4.548	4.65
2021-06-28	22.41	15.566	-0.709	4.298	4.67
2021-06-29	21.75	15.646	-2.945	4.373	4.69
2021-06-30	21.97	15.698	1.011	2.851	4.71
2021-07-01	21.56	15.751	-1.866	2.959	4.73
2021-07-02	21.04	15.789	-2.412	2.180	4.74
2021-07-05	21.08	15.830	0.190	2.329	4.75
2021-07-06	21.05	15.867	-0.142	2.135	4.76
2021-07-07	21.46	15.946	1.948	4.418	4.78
2021-07-08	21.29	15.976	-0.792	1.678	4.79
2021-07-09	21.93	16.070	3.006	5.120	4.82
2021-07-12	21.8	16.121	-0.593	2.827	4.84
2021-07-13	21.86	16.163	0.275	2.294	4.85
2021-07-14	20.18	16.235	-4.179	4.274	4.87
2021-07-15	19.9	16.282	-1.388	2.825	4.88
2021-07-16	20.17	16.308	1.357	1.558	4.89
2021-07-19	20.03	16.353	-0.694	2.727	4.91
2021-07-20	19.79	16.390	-1.198	2.247	4.92
2021-07-21	19.86	16.424	0.354	2.021	4.93
2021-07-22	19.76	16.450	-0.504	1.611	4.94
2021-07-23	20.08	16.498	1.619	2.834	4.95
2021-07-26	19.3	16.563	-3.884	4.084	4.97
2021-07-27	19.21	16.595	-0.466	1.969	4.98
2021-07-28	18.42	16.687	-4.112	5.986	5.01
2021-07-29	18.47	16.714	0.271	1.737	5.01
2021-07-30	18.34	16.767	-0.704	3.519	5.03
2021-08-02	18.91	16.836	3.108	4.362	5.05
2021-08-03	18.75	16.865	-0.846	1.851	5.06
2021-08-04	18.97	16.918	1.173	3.360	5.08
2021-08-05	19.05	16.962	0.422	2.741	5.09
2021-08-06	19.16	17.008	0.577	2.887	5.10
2021-08-09	19.09	17.039	-0.365	1.931	5.11
2021-08-10	19.12	17.059	0.157	1.310	5.12
2021-08-11	19.11	17.083	-0.052	1.464	5.12
2021-08-12	19.7	17.170	3.087	5.338	5.15
2021-08-13	19.27	17.203	-2.183	2.030	5.16
2021-08-16	19.17	17.228	-0.519	1.557	5.17
2021-08-17	18.71	17.284	-2.400	3.599	5.19
2021-08-18	18.82	17.312	0.588	1.764	5.19
2021-08-19	18.75	17.342	-0.372	1.966	5.20
2021-08-20	18.38	17.380	-1.973	2.453	5.21
2021-08-23	18.41	17.402	0.163	1.415	5.22
2021-08-24	18.59	17.423	0.978	1.412	5.23
2021-08-25	18.56	17.444	-0.161	1.345	5.23
2021-08-26	18.37	17.462	-1.024	1.131	5.24
2021-08-27	18.89	17.506	2.831	2.831	5.25
2021-08-30	19.38	17.585	2.594	4.870	5.28
2021-08-31	19.32	17.630	-0.310	2.838	5.29
2021-09-01	19.66	17.679	1.760	2.950	5.30
2021-09-02	19.87	17.719	1.068	2.442	5.32
2021-09-03	19.44	17.762	-2.164	2.667	5.33
2021-09-06	19.95	17.818	2.623	3.344	5.35
2021-09-07	20.94	17.910	4.962	5.263	5.37
2021-09-08	20.85	17.947	-0.430	2.149	5.38
2021-09-09	20.96	18.016	0.528	3.933	5.40
2021-09-10	21	18.085	0.191	3.960	5.43
2021-09-13	20.67	18.130	-1.571	2.571	5.44
2021-09-14	20.43	18.190	-1.161	3.532	5.46
2021-09-15	20.21	18.218	-1.077	1.713	5.47
2021-09-16	20.01	18.248	-0.990	1.781	5.47
2021-09-17	20.11	18.273	0.500	1.499	5.48
2021-09-22	19.95	18.302	-0.796	1.740	5.49
2021-09-23	20.02	18.330	0.351	1.654	5.50
2021-09-24	19.68	18.367	-1.698	2.248	5.51
2021-09-27	19.73	18.412	0.254	2.744	5.52
2021-09-28	19.53	18.435	-1.014	1.419	5.53
2021-09-29	19.2	18.466	-1.690	1.946	5.54
2021-09-30	19.08	18.494	-0.625	1.771	5.55
2021-10-08	19.55	18.529	2.463	2.149	5.56
2021-10-11	19.76	18.570	1.074	2.455	5.57
2021-10-12	19.55	18.613	-1.063	2.632	5.58
2021-10-13	20.25	18.682	3.581	4.143	5.60
2021-10-14	20.55	18.721	1.481	2.222	5.62
2021-10-15	20.82	18.763	1.314	2.433	5.63
2021-10-18	21.01	18.815	0.913	2.978	5.64
2021-10-19	20.96	18.851	-0.238	2.047	5.66
2021-10-20	20.98	18.884	0.095	1.908	5.67
2021-10-21	20.98	18.916	0.000	1.811	5.67
2021-10-22	20.96	18.943	-0.095	1.573	5.68
2021-10-25	20.97	18.996	0.048	3.053	5.70
2021-10-26	20.73	19.057	-1.144	3.529	5.72
2021-10-27	20.38	19.107	-1.688	2.943	5.73
2021-10-28	19.84	19.157	-2.650	2.993	5.75
2021-10-29	20.28	19.196	2.218	2.319	5.76
2021-11-01	19.97	19.242	-1.529	2.761	5.77
2021-11-02	20.22	19.304	1.252	3.706	5.79
2021-11-03	20.19	19.337	-0.148	1.929	5.80
2021-11-04	20.66	19.380	2.328	2.476	5.81
2021-11-05	22.73	19.565	10.019	9.777	5.87
2021-11-08	23.01	19.639	1.232	3.872	5.89
2021-11-09	22.16	19.718	-3.694	4.302	5.92
2021-11-10	21.42	19.797	-3.339	4.377	5.94
2021-11-11	21.32	19.832	-0.467	2.007	5.95
2021-11-12	21.38	19.869	0.281	2.064	5.96
2021-11-15	21.14	19.940	-1.123	4.022	5.98
2021-11-16	20.62	19.987	-2.460	2.744	6.00
2021-11-17	20.76	20.020	0.679	1.891	6.01
2021-11-18	20.64	20.060	-0.578	2.312	6.02
2021-11-19	20.68	20.103	0.194	2.519	6.03
2021-11-22	20.88	20.137	0.967	1.983	6.04
2021-11-23	21.04	20.175	0.766	2.155	6.05
2021-11-24	20.6	20.216	-2.091	2.376	6.06
2021-11-25	20.56	20.243	-0.194	1.553	6.07
2021-11-26	20.16	20.295	-1.946	3.113	6.09
2021-11-29	20.09	20.324	-0.347	1.736	6.10
2021-11-30	19.95	20.363	-0.697	2.339	6.11
2021-12-01	20.19	20.383	1.203	1.203	6.11
2021-12-02	20.59	20.430	1.981	2.724	6.13
2021-12-03	20.52	20.471	-0.340	2.428	6.14
2021-12-06	20.25	20.499	-1.316	1.657	6.15
2021-12-07	20.86	20.560	3.012	3.506	6.17
2021-12-08	20.93	20.606	0.336	2.637	6.18
2021-12-09	21.79	20.725	4.109	6.546	6.22
2021-12-10	21.83	20.755	0.184	1.652	6.23
2021-12-13	21.73	20.790	-0.458	1.924	6.24
2021-12-14	21.27	20.827	-2.117	2.071	6.25
2021-12-15	21.13	20.848	-0.658	1.222	6.25
2021-12-16	21.31	20.874	0.852	1.467	6.26
2021-12-17	20.95	20.912	-1.689	2.159	6.27
2021-12-20	20.59	20.954	-1.718	2.434	6.29
2021-12-21	20.87	20.992	1.360	2.186	6.30
2021-12-22	20.65	21.039	-1.054	2.731	6.31
2021-12-23	20.82	21.060	0.823	1.211	6.32
2021-12-24	20.59	21.084	-1.105	1.393	6.33
2021-12-27	20.81	21.105	1.068	1.214	6.33
2021-12-28	20.84	21.133	0.144	1.634	6.34
2021-12-29	20.59	21.168	-1.200	2.015	6.35
2021-12-30	20.53	21.188	-0.291	1.214	6.36
2021-12-31	20.63	21.202	0.487	0.779	6.36
2022-01-04	20.69	21.237	0.291	2.036	6.37
2022-01-05	20.95	21.278	1.257	2.368	6.38
2022-01-06	20.61	21.308	-1.623	1.718	6.39
2022-01-07	20.66	21.330	0.243	1.310	6.40
2022-01-10	20.75	21.351	0.436	1.210	6.41
2022-01-11	20.31	21.387	-2.120	2.120	6.42
2022-01-12	20.37	21.420	0.295	1.920	6.43
2022-01-13	20.12	21.457	-1.227	2.209	6.44
2022-01-14	19.82	21.482	-1.491	1.541	6.44
2022-01-17	19.99	21.502	0.858	1.211	6.45
2022-01-18	20.13	21.528	0.700	1.551	6.46
2022-01-19	20.04	21.557	-0.447	1.689	6.47
2022-01-20	20.07	21.580	0.150	1.397	6.47
2022-01-21	19.75	21.610	-1.594	1.794	6.48
2022-01-24	19.52	21.629	-1.165	1.215	6.49
2022-01-25	19.06	21.672	-2.357	2.664	6.50
2022-01-26	19.14	21.689	0.420	1.102	6.51
2022-01-27	18.83	21.715	-1.620	1.672	6.51
2022-01-28	18.66	21.748	-0.903	2.071	6.52
2022-02-07	18.93	21.776	1.447	1.768	6.53
2022-02-08	19.1	21.794	0.898	1.162	6.54
2022-02-09	19.2	21.811	0.524	1.047	6.54
2022-02-10	19.12	21.828	-0.417	1.094	6.55
2022-02-11	19.08	21.843	-0.209	0.941	6.55
2022-02-14	18.8	21.879	-1.468	2.254	6.56
2022-02-15	18.8	21.894	0.000	0.957	6.57
2022-02-16	18.98	21.925	0.957	2.021	6.58
2022-02-17	18.87	21.950	-0.580	1.528	6.58
2022-02-18	18.9	21.971	0.159	1.378	6.59
2022-02-21	18.83	21.981	-0.370	0.635	6.59
2022-02-22	18.46	22.009	-1.965	1.806	6.60
2022-02-23	18.74	22.033	1.517	1.517	6.61
2022-02-24	18.33	22.078	-2.188	2.988	6.62
2022-02-25	18.37	22.094	0.218	1.037	6.63
2022-02-28	18.11	22.118	-1.415	1.579	6.64
2022-03-01	18.4	22.152	1.601	2.209	6.65
2022-03-02	18.4	22.179	0.000	1.793	6.65
2022-03-03	18.51	22.201	0.598	1.413	6.66
2022-03-04	18.65	22.257	0.756	3.566	6.68
2022-03-07	18.32	22.280	-1.769	1.555	6.68
2022-03-08	17.78	22.345	-2.948	4.367	6.70
2022-03-09	17.79	22.428	0.056	5.624	6.73
2022-03-10	18.11	22.476	1.799	3.148	6.74
2022-03-11	17.95	22.512	-0.883	2.430	6.75
2022-03-14	17.8	22.542	-0.836	2.006	6.76
2022-03-15	16.98	22.594	-4.607	3.652	6.78
2022-03-16	17.26	22.665	1.649	4.947	6.80
2022-03-17	17.39	22.698	0.753	2.317	6.81
2022-03-18	17.47	22.730	0.460	2.185	6.82
2022-03-21	17.19	22.774	-1.603	3.091	6.83
2022-03-22	17.31	22.798	0.698	1.629	6.84
2022-03-23	17.21	22.821	-0.578	1.618	6.85
2022-03-24	17.12	22.834	-0.523	0.930	6.85
2022-03-25	16.98	22.859	-0.818	1.752	6.86
2022-03-28	16.97	22.903	-0.059	3.121	6.87
2022-03-29	16.75	22.928	-1.296	1.768	6.88
2022-03-30	16.95	22.947	1.194	1.373	6.88
2022-03-31	17	22.967	0.295	1.416	6.89
2022-04-01	17.05	22.995	0.294	1.941	6.90
2022-04-06	17.05	23.015	0.000	1.408	6.90
2022-04-07	16.92	23.037	-0.762	1.584	6.91
2022-04-08	16.94	23.067	0.118	2.069	6.92
2022-04-11	16.38	23.112	-3.306	3.306	6.93
2022-04-12	16.53	23.145	0.916	2.381	6.94
2022-04-13	16.31	23.163	-1.331	1.331	6.95
2022-04-14	16.5	23.183	1.165	1.471	6.95
2022-04-15	16.85	23.240	2.121	4.061	6.97
2022-04-18	16.95	23.281	0.593	2.908	6.98
2022-04-19	16.73	23.320	-1.298	2.773	7.00
2022-04-20	16.51	23.347	-1.315	1.973	7.00
2022-04-21	16.2	23.379	-1.878	2.423	7.01
2022-04-22	16.21	23.405	0.062	1.914	7.02
2022-04-25	15.51	23.457	-4.318	4.010	7.04
2022-04-26	15.06	23.502	-2.901	3.611	7.05
2022-04-27	15.14	23.549	0.531	3.718	7.06
2022-04-28	15.43	23.587	1.915	2.906	7.08
2022-04-29	15.95	23.648	3.370	4.601	7.09
2022-05-05	16.59	23.691	4.013	3.135	7.11
2022-05-06	16.34	23.711	-1.507	1.447	7.11
2022-05-09	15.96	23.740	-2.326	2.203	7.12
2022-05-10	15.88	23.794	-0.501	4.073	7.14
2022-05-11	15.99	23.857	0.693	4.723	7.16
2022-05-12	15.8	23.879	-1.188	1.689	7.16
2022-05-13	16.6	23.949	5.063	5.063	7.18
2022-05-16	16.18	24.002	-2.530	3.916	7.20
2022-05-17	16.5	24.057	1.978	4.017	7.22
2022-05-18	16.48	24.100	-0.121	3.091	7.23
2022-05-19	16.53	24.139	0.303	2.852	7.24
2022-05-20	16.8	24.177	1.633	2.722	7.25
2022-05-23	17.14	24.222	2.024	3.155	7.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎