中材科技融券券源 中材科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	11.1	0	0	0	0
2020-04-14	11.49	0.026	3.514	2.703	0.01
2020-04-15	11.45	0.043	-0.348	1.828	0.01
2020-04-16	11.5	0.068	0.437	2.533	0.02
2020-04-17	11.69	0.091	1.652	2.435	0.03
2020-04-20	12.1	0.128	3.507	3.593	0.04
2020-04-21	12.01	0.161	-0.744	3.388	0.05
2020-04-22	12.03	0.182	0.167	2.082	0.05
2020-04-23	11.95	0.212	-0.665	2.993	0.06
2020-04-24	11.89	0.239	-0.502	2.678	0.07
2020-04-27	11.73	0.258	-1.346	1.934	0.08
2020-04-28	11.83	0.311	0.853	5.371	0.09
2020-04-29	11.84	0.340	0.085	2.959	0.10
2020-04-30	12.32	0.385	4.054	4.392	0.12
2020-05-06	12.45	0.417	1.055	3.084	0.13
2020-05-07	12.37	0.433	-0.643	1.606	0.13
2020-05-08	12.5	0.454	1.051	2.021	0.14
2020-05-11	12.52	0.487	0.160	3.120	0.15
2020-05-12	12.32	0.517	-1.597	2.955	0.16
2020-05-13	12.54	0.546	1.786	2.760	0.16
2020-05-14	12.4	0.571	-1.116	2.392	0.17
2020-05-15	12.12	0.603	-2.258	3.145	0.18
2020-05-18	12.04	0.626	-0.660	2.310	0.19
2020-05-19	12.35	0.653	2.575	2.658	0.20
2020-05-20	12.55	0.711	1.619	5.506	0.21
2020-05-21	12.39	0.746	-1.275	3.426	0.22
2020-05-22	11.87	0.795	-4.197	4.923	0.24
2020-05-25	11.84	0.819	-0.253	2.443	0.25
2020-05-26	12.02	0.839	1.520	2.027	0.25
2020-05-27	11.9	0.861	-0.998	2.163	0.26
2020-05-28	11.71	0.889	-1.597	2.857	0.27
2020-05-29	11.82	0.915	0.939	2.733	0.27
2020-06-01	12.4	0.971	4.907	5.330	0.29
2020-06-02	12.56	0.993	1.290	2.177	0.30
2020-06-03	12.7	1.040	1.115	4.379	0.31
2020-06-04	12.83	1.067	1.024	2.520	0.32
2020-06-05	13.6	1.137	6.002	6.235	0.34
2020-06-08	14.29	1.205	5.074	5.662	0.36
2020-06-09	14.49	1.249	1.400	3.639	0.37
2020-06-10	14.49	1.274	0.000	2.139	0.38
2020-06-11	14.59	1.327	0.690	4.348	0.40
2020-06-12	14.38	1.377	-1.439	4.181	0.41
2020-06-15	14.39	1.425	0.070	3.964	0.43
2020-06-16	14.61	1.474	1.529	4.031	0.44
2020-06-17	14.44	1.514	-1.164	3.285	0.45
2020-06-18	14.61	1.560	1.177	3.809	0.47
2020-06-19	15.46	1.641	5.818	6.297	0.49
2020-06-22	15.3	1.691	-1.035	3.881	0.51
2020-06-23	15.42	1.737	0.784	3.595	0.52
2020-06-24	15.41	1.767	-0.065	2.335	0.53
2020-06-29	15.27	1.801	-0.909	2.661	0.54
2020-06-30	15.5	1.847	1.506	3.602	0.55
2020-07-01	14.9	1.964	-3.871	9.419	0.59
2020-07-02	15.79	2.074	5.973	8.322	0.62
2020-07-03	15.45	2.135	-2.153	4.750	0.64
2020-07-06	16.06	2.208	3.948	5.502	0.66
2020-07-07	16.81	2.315	4.670	7.597	0.69
2020-07-08	18.17	2.386	8.090	4.700	0.72
2020-07-09	18.71	2.463	2.972	4.953	0.74
2020-07-10	18.1	2.532	-3.260	4.543	0.76
2020-07-13	18.2	2.583	2.825	3.390	0.77
2020-07-14	17.79	2.662	-2.253	5.330	0.80
2020-07-15	17.6	2.714	-1.068	3.541	0.81
2020-07-16	17.27	2.835	-1.875	8.409	0.85
2020-07-17	18.3	2.968	5.964	8.686	0.89
2020-07-20	19.23	3.061	5.082	5.847	0.92
2020-07-21	18.85	3.132	-1.976	4.524	0.94
2020-07-22	18.98	3.178	0.690	2.865	0.95
2020-07-23	18.75	3.256	-1.212	5.005	0.98
2020-07-24	17.52	3.391	-6.560	9.280	1.02
2020-07-27	18.19	3.448	3.824	3.710	1.03
2020-07-28	18.53	3.498	1.869	3.299	1.05
2020-07-29	19.06	3.579	2.860	5.073	1.07
2020-07-30	21.01	3.820	10.231	13.746	1.15
2020-07-31	20.42	3.985	-2.808	9.710	1.20
2020-08-03	20.94	4.111	2.547	7.199	1.23
2020-08-04	21.14	4.243	0.955	7.545	1.27
2020-08-05	21.53	4.350	1.845	5.960	1.31
2020-08-06	22.14	4.452	2.833	5.481	1.34
2020-08-07	22.21	4.550	0.316	5.330	1.37
2020-08-10	22.37	4.627	0.720	4.097	1.39
2020-08-11	20.77	4.765	-7.152	8.002	1.43
2020-08-12	20.1	4.932	-3.226	9.966	1.48
2020-08-13	19.9	4.986	-0.995	3.234	1.50
2020-08-14	20.01	5.054	0.553	4.121	1.52
2020-08-17	20.37	5.121	1.799	3.898	1.54
2020-08-18	20.8	5.165	2.111	2.553	1.55
2020-08-19	20.38	5.267	-2.019	6.010	1.58
2020-08-20	20.95	5.357	2.797	5.152	1.61
2020-08-21	20.33	5.429	-2.959	4.248	1.63
2020-08-24	20.6	5.482	1.328	3.099	1.64
2020-08-25	20.41	5.554	-0.922	4.223	1.67
2020-08-26	20.29	5.631	-0.588	4.557	1.69
2020-08-27	19.11	5.752	-5.816	7.639	1.73
2020-08-28	20.02	5.828	4.762	4.500	1.75
2020-08-31	19.53	5.903	-2.448	4.645	1.77
2020-09-01	19.43	5.950	-0.512	2.867	1.78
2020-09-02	19.05	6.007	-1.956	3.603	1.80
2020-09-03	19	6.047	-0.262	2.520	1.81
2020-09-04	18.91	6.096	-0.474	3.105	1.83
2020-09-07	18.48	6.163	-2.274	4.389	1.85
2020-09-08	18.31	6.209	-0.920	2.976	1.86
2020-09-09	17.5	6.268	-4.424	4.096	1.88
2020-09-10	17.35	6.328	-0.857	4.114	1.90
2020-09-11	17.78	6.392	2.478	4.323	1.92
2020-09-14	17.78	6.456	0.000	4.331	1.94
2020-09-15	18.75	6.554	5.456	6.299	1.97
2020-09-16	18.21	6.618	-2.880	4.160	1.99
2020-09-17	18.6	6.701	2.142	5.382	2.01
2020-09-18	19.45	6.789	4.570	5.430	2.04
2020-09-21	19.61	6.848	0.823	3.599	2.05
2020-09-22	19.41	6.885	-1.020	2.295	2.07
2020-09-23	19.32	6.942	-0.464	3.555	2.08
2020-09-24	18.76	7.003	-2.899	3.882	2.10
2020-09-25	19.08	7.056	1.706	3.358	2.12
2020-09-28	18.88	7.103	-1.048	2.987	2.13
2020-09-29	19.55	7.192	3.549	5.456	2.16
2020-09-30	19.59	7.228	0.205	2.199	2.17
2020-10-09	21.27	7.352	8.576	6.993	2.21
2020-10-12	21.42	7.426	0.705	4.137	2.23
2020-10-13	21.52	7.470	0.467	2.474	2.24
2020-10-14	22.75	7.631	5.716	8.457	2.29
2020-10-15	22.66	7.717	-0.396	4.571	2.32
2020-10-16	22.09	7.812	-2.515	5.163	2.34
2020-10-19	21.54	7.875	-2.490	3.486	2.36
2020-10-20	21.78	7.925	1.114	2.786	2.38
2020-10-21	21.17	7.995	-2.801	3.949	2.40
2020-10-22	20.7	8.063	-2.220	3.968	2.42
2020-10-23	20.55	8.132	-0.725	4.010	2.44
2020-10-26	20.87	8.220	1.557	5.061	2.47
2020-10-27	20.46	8.275	-1.965	3.258	2.48
2020-10-28	20.55	8.329	0.440	3.128	2.50
2020-10-29	20.11	8.378	-2.141	2.920	2.51
2020-10-30	18.79	8.516	-6.564	8.802	2.55
2020-11-02	19.48	8.607	3.672	5.641	2.58
2020-11-03	19.49	8.669	0.051	3.799	2.60
2020-11-04	19.2	8.722	-1.488	3.335	2.62
2020-11-05	20.31	8.803	5.781	4.740	2.64
2020-11-06	19.42	8.892	-4.382	5.515	2.67
2020-11-09	19.86	8.945	2.266	3.193	2.68
2020-11-10	20.58	9.026	3.625	4.733	2.71
2020-11-11	21.29	9.145	3.450	6.706	2.74
2020-11-12	20.43	9.241	-4.039	5.636	2.77
2020-11-13	18.36	9.399	-10.132	10.328	2.82
2020-11-16	19.04	9.495	3.704	6.046	2.85
2020-11-17	18.42	9.587	-3.256	5.987	2.88
2020-11-18	18.3	9.624	-0.651	2.443	2.89
2020-11-19	18.64	9.725	1.858	6.503	2.92
2020-11-20	19.01	9.792	1.985	4.238	2.94
2020-11-23	19.49	9.877	2.525	5.260	2.96
2020-11-24	19.28	9.914	-1.077	2.258	2.97
2020-11-25	19.1	9.981	-0.934	4.253	2.99
2020-11-26	19.14	10.035	0.209	3.351	3.01
2020-11-27	19.11	10.076	-0.157	2.560	3.02
2020-11-30	18.42	10.168	-3.611	6.018	3.05
2020-12-01	18.89	10.281	2.552	7.166	3.08
2020-12-16	19.15	10.440	1.376	9.952	3.13
2020-12-17	20.17	10.545	5.326	6.266	3.16
2020-12-18	20.98	10.673	4.016	7.338	3.20
2020-12-21	21.83	10.749	4.051	4.147	3.22
2020-12-22	21.53	10.820	-1.374	3.985	3.25
2020-12-23	22.7	10.956	5.434	7.199	3.29
2020-12-24	22.6	11.051	-0.441	5.022	3.32
2020-12-25	22.98	11.149	1.681	5.133	3.34
2020-12-28	23.02	11.237	0.174	4.569	3.37
2020-12-29	23.25	11.321	0.999	4.344	3.40
2020-12-30	23.34	11.386	0.387	3.355	3.42
2020-12-31	23.78	11.498	1.885	5.656	3.45
2021-01-04	24.35	11.603	2.397	5.172	3.48
2021-01-05	24.3	11.654	-0.205	2.505	3.50
2021-01-06	25.1	11.737	3.292	3.951	3.52
2021-01-07	27.65	11.970	10.159	10.120	3.59
2021-01-08	28.14	12.140	1.772	7.233	3.64
2021-01-11	25.29	12.296	-10.128	7.427	3.69
2021-01-12	24.63	12.445	-2.610	7.236	3.73
2021-01-13	25.29	12.589	2.680	6.862	3.78
2021-01-14	23.95	12.682	-5.299	4.626	3.80
2021-01-15	24.63	12.795	2.839	5.511	3.84
2021-01-18	26.6	13.038	7.998	10.962	3.91
2021-01-19	25.71	13.139	-3.346	4.737	3.94
2021-01-20	26.87	13.266	4.512	5.679	3.98
2021-01-21	27.05	13.343	0.670	3.387	4.00
2021-01-22	27.15	13.439	0.370	4.251	4.03
2021-01-25	27.15	13.560	0.000	5.341	4.07
2021-01-26	26.12	13.629	-3.794	3.204	4.09
2021-01-27	26.91	13.726	3.025	4.326	4.12
2021-01-28	25.69	13.811	-4.534	3.939	4.14
2021-01-29	24.86	13.990	-3.231	8.641	4.20
2021-02-01	24.44	14.089	-1.689	4.867	4.23
2021-02-02	24.56	14.164	0.491	3.682	4.25
2021-02-03	24.02	14.304	-2.199	7.003	4.29
2021-02-04	23.01	14.435	-4.205	6.786	4.33
2021-02-05	21.85	14.583	-5.041	8.127	4.37
2021-02-08	22.5	14.696	2.975	6.041	4.41
2021-02-09	24.43	14.860	8.578	8.089	4.46
2021-02-10	24.63	14.944	0.819	4.093	4.48
2021-02-18	24.09	15.103	-2.192	7.917	4.53
2021-02-19	23.97	15.196	-0.498	4.649	4.56
2021-02-22	24.2	15.286	0.960	4.464	4.59
2021-02-23	24.2	15.391	0.000	5.207	4.62
2021-02-24	22.73	15.509	-6.074	6.198	4.65
2021-02-25	22.57	15.578	-0.704	3.696	4.67
2021-02-26	22.38	15.629	-0.842	2.747	4.69
2021-03-01	23.07	15.715	3.083	4.468	4.71
2021-03-02	23.34	15.805	1.170	4.595	4.74
2021-03-03	23.62	15.856	1.200	2.614	4.76
2021-03-04	22.84	15.933	-3.302	4.022	4.78
2021-03-05	24.01	16.097	5.123	8.187	4.83
2021-03-08	25.67	16.202	6.914	4.915	4.86
2021-03-09	24	16.355	-6.506	7.674	4.91
2021-03-10	24.31	16.431	1.292	3.750	4.93
2021-03-11	25.24	16.525	3.826	4.443	4.96
2021-03-12	25.59	16.598	1.387	3.447	4.98
2021-03-15	24.7	16.705	-3.478	5.197	5.01
2021-03-16	24.04	16.844	-2.672	6.923	5.05
2021-03-17	24.18	16.937	0.582	4.617	5.08
2021-03-18	24.48	17.053	1.241	5.707	5.12
2021-03-19	25.36	17.185	3.595	6.250	5.16
2021-03-22	25.82	17.275	1.814	4.180	5.18
2021-03-23	24.91	17.376	-3.524	4.841	5.21
2021-03-24	23.15	17.513	-7.065	7.106	5.25
2021-03-25	23.41	17.578	1.123	3.326	5.27
2021-03-26	24	17.649	2.520	3.545	5.29
2021-03-29	23.27	17.719	-3.042	3.625	5.32
2021-03-30	23	17.774	-1.160	2.879	5.33
2021-03-31	22.91	17.826	-0.391	2.696	5.35
2021-04-01	22.78	17.874	-0.567	2.532	5.36
2021-04-02	22.77	17.901	-0.044	1.449	5.37
2021-04-06	23.18	17.953	1.801	2.679	5.39
2021-04-07	22.63	18.029	-2.373	4.012	5.41
2021-04-08	22.61	18.073	-0.088	2.342	5.42
2021-04-09	21.7	18.166	-4.025	5.175	5.45
2021-04-12	20.95	18.264	-3.456	5.622	5.48
2021-04-13	20.58	18.321	-1.766	3.294	5.50
2021-04-14	20.78	18.356	0.972	2.041	5.51
2021-04-15	20.76	18.403	-0.096	2.695	5.52
2021-04-16	20.94	18.428	0.867	1.445	5.53
2021-04-19	21.38	18.498	2.101	3.916	5.55
2021-04-20	21.42	18.545	0.187	2.666	5.56
2021-04-21	21.68	18.620	1.214	4.108	5.59
2021-04-22	21.55	18.683	-0.600	3.552	5.61
2021-04-23	21.88	18.727	1.531	2.367	5.62
2021-04-26	22.08	18.788	0.914	3.336	5.64
2021-04-27	22.05	18.846	-0.136	3.170	5.65
2021-04-28	21.75	18.894	-1.361	2.630	5.67
2021-04-29	21.79	18.931	0.184	2.069	5.68
2021-04-30	21.56	18.972	-1.056	2.249	5.69
2021-05-06	22.06	19.020	2.319	2.644	5.71
2021-05-07	21.65	19.056	-1.859	1.995	5.72
2021-05-10	20.66	19.134	-4.573	4.527	5.74
2021-05-11	19.68	19.245	-4.743	6.728	5.77
2021-05-12	19.39	19.293	-1.474	2.998	5.79
2021-05-13	18.81	19.326	-2.991	2.114	5.80
2021-05-14	19.1	19.349	1.542	1.435	5.80
2021-05-17	19.3	19.401	1.047	3.246	5.82
2021-05-18	19.29	19.436	-0.052	2.176	5.83
2021-05-19	20.44	19.546	5.962	6.428	5.86
2021-05-20	20.5	19.606	0.294	3.523	5.88
2021-05-21	20.69	19.666	0.927	3.463	5.90
2021-05-24	20.36	19.727	-1.595	3.625	5.92
2021-05-25	20.66	19.790	1.473	3.635	5.94
2021-05-26	20.48	19.823	-0.871	1.936	5.95
2021-05-27	20.65	19.856	0.830	1.904	5.96
2021-05-28	21.38	19.951	3.535	5.375	5.99
2021-05-31	22.52	20.065	5.332	6.034	6.02
2021-06-01	22.91	20.137	1.732	3.774	6.04
2021-06-02	22.67	20.175	-1.048	2.008	6.05
2021-06-03	22.71	20.261	0.176	4.588	6.08
2021-06-04	22.91	20.332	0.881	3.699	6.10
2021-06-07	22.59	20.426	-1.397	4.976	6.13
2021-06-08	22.27	20.497	-1.417	3.851	6.15
2021-06-09	21.71	20.570	-2.515	4.041	6.17
2021-06-10	21.95	20.634	1.105	3.501	6.19
2021-06-11	21.19	20.716	-3.462	4.647	6.21
2021-06-15	21.03	20.773	-0.755	3.256	6.23
2021-06-16	20.24	20.854	-3.757	4.755	6.26
2021-06-17	20.28	20.919	0.198	3.854	6.28
2021-06-18	20.48	20.974	0.986	3.254	6.29
2021-06-21	21.8	21.152	6.445	9.766	6.35
2021-06-22	21.79	21.233	-0.046	4.495	6.37
2021-06-23	22.65	21.305	3.947	3.809	6.39
2021-06-24	24.51	21.387	2.724	4.023	6.42
2021-06-25	24.43	21.446	-0.326	2.856	6.43
2021-06-28	24.91	21.551	1.965	5.076	6.47
2021-06-29	25.22	21.629	1.244	3.693	6.49
2021-06-30	26.17	21.744	3.767	5.274	6.52
2021-07-01	25.5	21.947	-2.560	9.553	6.58
2021-07-02	25.41	22.047	-0.353	4.745	6.61
2021-07-05	25.18	22.164	-0.905	5.588	6.65
2021-07-06	27.7	22.267	10.008	4.448	6.68
2021-07-07	28.25	22.436	1.986	7.184	6.73
2021-07-08	29	22.521	2.655	3.504	6.76
2021-07-09	28.85	22.604	-0.517	3.448	6.78
2021-07-12	29.63	22.768	2.704	6.655	6.83
2021-07-13	29.16	22.851	-1.586	3.409	6.86
2021-07-14	28.83	22.938	-0.928	3.643	6.88
2021-07-15	29.35	23.060	1.804	4.960	6.92
2021-07-16	28.99	23.127	-1.227	2.794	6.94
2021-07-19	27.6	23.277	-4.795	6.519	6.98
2021-07-20	27.62	23.346	0.072	2.971	7.00
2021-07-21	27.8	23.416	0.652	3.041	7.02
2021-07-22	27.6	23.530	-0.719	4.964	7.06
2021-07-23	26.7	23.658	-3.261	5.761	7.10
2021-07-26	25.75	23.798	-3.558	6.517	7.14
2021-07-27	25.75	23.950	0.000	7.068	7.18
2021-07-28	25.47	24.062	-1.087	5.282	7.22
2021-07-29	25.78	24.196	1.217	6.243	7.26
2021-07-30	25.61	24.284	-0.659	4.112	7.29
2021-08-02	26.27	24.427	2.577	6.521	7.33
2021-08-03	24.89	24.587	-5.253	7.727	7.38
2021-08-04	27.38	24.828	10.004	10.566	7.45
2021-08-05	27.86	24.981	1.753	6.611	7.49
2021-08-06	28	25.084	0.503	4.415	7.53
2021-08-09	27.96	25.162	-0.143	3.321	7.55
2021-08-10	27.78	25.308	-0.644	6.295	7.59
2021-08-11	28.19	25.427	1.476	5.076	7.63
2021-08-12	27.85	25.524	-1.206	4.186	7.66
2021-08-13	28.33	25.671	1.724	6.212	7.70
2021-08-16	27.79	25.788	-1.906	5.083	7.74
2021-08-17	27.71	25.915	-0.288	5.470	7.77
2021-08-18	27.68	26.099	-0.108	8.012	7.83
2021-08-19	28.18	26.261	1.806	6.900	7.88
2021-08-20	28.76	26.450	2.058	7.878	7.94
2021-08-23	29.67	26.635	3.164	7.476	7.99
2021-08-24	29.19	26.704	-1.618	2.831	8.01
2021-08-25	30.18	26.878	3.392	6.920	8.06
2021-08-26	28.79	27.015	-4.606	5.699	8.10
2021-08-27	28.87	27.082	0.278	2.813	8.12
2021-08-30	30.56	27.293	5.854	8.278	8.19
2021-08-31	29.83	27.392	-2.389	3.992	8.22
2021-09-01	28.58	27.593	-4.190	8.414	8.28
2021-09-02	31.44	27.899	10.007	11.686	8.37
2021-09-03	32.93	28.143	4.739	8.874	8.44
2021-09-06	33.51	28.366	1.761	8.017	8.51
2021-09-07	35.92	28.583	7.192	7.222	8.57
2021-09-08	36.58	28.711	1.837	4.204	8.61
2021-09-09	35.94	28.834	-1.750	4.128	8.65
2021-09-10	35.2	28.945	-2.059	3.756	8.68
2021-09-13	35.41	29.054	0.597	3.693	8.72
2021-09-14	37.28	29.331	5.281	8.924	8.80
2021-09-15	41.01	29.709	10.005	11.078	8.91
2021-09-16	41.98	30.045	2.365	9.607	9.01
2021-09-17	44.12	30.502	5.098	12.411	9.15
2021-09-22	44.75	30.678	1.428	4.737	9.20
2021-09-23	42.78	30.909	-4.402	6.458	9.27
2021-09-24	42.3	31.160	-1.122	7.129	9.35
2021-09-27	38.07	31.463	-10.000	9.551	9.44
2021-09-28	37.22	31.606	-2.233	4.597	9.48
2021-09-29	34.4	31.830	-7.577	7.845	9.55
2021-09-30	35.4	32.011	2.907	6.105	9.60
2021-10-08	33.47	32.289	-5.452	10.000	9.69
2021-10-11	31.65	32.431	-5.438	5.378	9.73
2021-10-12	30.21	32.609	-4.550	7.077	9.78
2021-10-13	30.39	32.719	0.596	4.336	9.82
2021-10-14	31.99	33.018	5.265	11.188	9.91
2021-10-15	32.09	33.148	0.313	4.877	9.94
2021-10-18	32.75	33.259	2.057	4.051	9.98
2021-10-19	34.18	33.427	4.366	5.924	10.03
2021-10-20	36.45	33.816	6.641	12.785	10.14
2021-10-21	36.97	33.972	1.427	5.075	10.19
2021-10-22	38.21	34.189	3.354	6.816	10.26
2021-10-25	38.66	34.362	1.178	5.365	10.31
2021-10-26	37.15	34.537	-3.906	5.665	10.36
2021-10-27	39.35	34.896	5.922	10.956	10.47
2021-10-28	38.3	35.072	-2.668	5.489	10.52
2021-10-29	37.68	35.254	-1.619	5.796	10.58
2021-11-01	37.9	35.425	0.584	5.414	10.63
2021-11-02	36.5	35.628	-3.694	6.675	10.69
2021-11-03	35.98	35.770	-1.425	4.740	10.73
2021-11-04	38.68	36.028	7.504	8.004	10.81
2021-11-05	34.81	36.306	-10.005	9.592	10.89
2021-11-08	34.76	36.454	-0.144	5.113	10.94
2021-11-09	33.48	36.632	-3.682	6.387	10.99
2021-11-10	33.92	36.785	1.314	5.406	11.04
2021-11-11	32.73	36.913	-3.508	4.688	11.07
2021-11-12	32.77	36.994	0.122	2.964	11.10
2021-11-15	31.75	37.102	-3.113	4.089	11.13
2021-11-16	31.79	37.171	0.126	2.583	11.15
2021-11-17	33.92	37.354	6.700	6.480	11.21
2021-11-18	34.99	37.502	3.154	5.100	11.25
2021-11-19	35.17	37.619	0.514	3.973	11.29
2021-11-22	37.25	37.796	5.914	5.715	11.34
2021-11-23	36.06	37.938	-3.195	4.725	11.38
2021-11-24	35.04	38.072	-2.829	4.576	11.42
2021-11-25	35.74	38.225	1.998	5.137	11.47
2021-11-26	35.3	38.318	-1.231	3.162	11.50
2021-11-29	35.29	38.442	-0.028	4.221	11.53
2021-11-30	36.5	38.536	3.429	3.089	11.56
2021-12-01	36.9	38.661	1.096	4.055	11.60
2021-12-02	36.44	38.882	-1.247	7.290	11.66
2021-12-03	37.53	39.060	2.991	5.681	11.72
2021-12-06	38.9	39.220	3.650	4.956	11.77
2021-12-07	37.98	39.356	-2.365	4.293	11.81
2021-12-08	37.68	39.482	-0.790	4.002	11.84
2021-12-09	36.77	39.589	-2.415	3.503	11.88
2021-12-10	37.02	39.667	0.680	2.529	11.90
2021-12-13	37.23	39.754	0.567	2.809	11.93
2021-12-14	37.9	39.921	1.800	5.265	11.98
2021-12-15	36.95	40.001	-2.507	2.612	12.00
2021-12-16	37.7	40.152	2.030	4.790	12.05
2021-12-17	36.97	40.242	-1.936	2.944	12.07
2021-12-20	34.11	40.464	-7.736	7.790	12.14
2021-12-21	34.59	40.574	1.407	3.841	12.17
2021-12-22	34.6	40.649	0.029	2.573	12.19
2021-12-23	35.47	40.755	2.514	3.613	12.23
2021-12-24	34.44	40.873	-2.904	4.088	12.26
2021-12-27	34.5	40.963	0.174	3.136	12.29
2021-12-28	34.71	41.034	0.609	2.464	12.31
2021-12-29	34.33	41.085	-1.095	1.786	12.33
2021-12-30	34.02	41.177	-0.903	3.233	12.35
2021-12-31	34.02	41.250	0.000	2.587	12.38
2022-01-04	32.89	41.382	-3.322	4.821	12.41
2022-01-05	31.74	41.486	-3.497	3.922	12.45
2022-01-06	32.65	41.606	2.867	4.411	12.48
2022-01-07	32.59	41.676	-0.184	2.573	12.50
2022-01-10	32.32	41.780	-0.828	3.866	12.53
2022-01-11	31.36	41.883	-2.970	3.929	12.56
2022-01-12	31.77	41.947	1.307	2.423	12.58
2022-01-13	30.9	42.035	-2.738	3.399	12.61
2022-01-14	30.55	42.087	-1.133	2.071	12.63
2022-01-17	30.93	42.162	1.244	2.913	12.65
2022-01-18	31.02	42.223	0.291	2.360	12.67
2022-01-19	30.2	42.315	-2.643	3.643	12.69
2022-01-20	29.82	42.380	-1.258	2.616	12.71
2022-01-21	29.94	42.433	0.402	2.113	12.73
2022-01-24	30	42.505	0.200	2.906	12.75
2022-01-25	28.61	42.648	-4.633	5.967	12.79
2022-01-26	29.53	42.759	3.216	4.509	12.83
2022-01-27	29.31	42.822	-0.745	2.608	12.85
2022-01-28	29.32	42.974	0.034	6.209	12.89
2022-02-07	30.69	43.044	4.673	2.729	12.91
2022-02-08	29.8	43.184	-2.900	5.637	12.96
2022-02-09	29.91	43.240	0.369	2.248	12.97
2022-02-10	30.06	43.297	0.502	2.273	12.99
2022-02-11	29.36	43.355	-2.329	2.395	13.01
2022-02-14	28.68	43.447	-2.316	3.849	13.03
2022-02-15	29.27	43.526	2.057	3.208	13.06
2022-02-16	29.24	43.576	-0.102	2.050	13.07
2022-02-17	29.73	43.655	1.676	3.215	13.10
2022-02-18	29.34	43.697	-1.312	1.715	13.11
2022-02-21	28.98	43.747	-1.227	2.045	13.12
2022-02-22	28.21	43.849	-2.657	4.348	13.15
2022-02-23	29.9	43.998	5.991	5.991	13.20
2022-02-24	29.19	44.128	-2.375	5.351	13.24
2022-02-25	30.04	44.215	2.912	3.460	13.26
2022-02-28	29.78	44.283	-0.866	2.730	13.28
2022-03-01	29.61	44.375	-0.571	3.761	13.31
2022-03-02	29.31	44.441	-1.013	2.702	13.33
2022-03-03	29.55	44.499	0.819	2.354	13.35
2022-03-04	28.71	44.571	-2.843	3.012	13.37
2022-03-07	27.54	44.694	-4.075	5.329	13.41
2022-03-08	26.31	44.859	-4.466	7.553	13.46
2022-03-09	25.45	45.045	-3.269	8.742	13.51
2022-03-10	26.57	45.129	4.401	3.811	13.54
2022-03-11	26.52	45.197	-0.188	3.086	13.56
2022-03-14	26.01	45.262	-1.923	2.979	13.58
2022-03-15	24.7	45.383	-5.037	5.882	13.61
2022-03-16	25.73	45.541	4.170	7.368	13.66
2022-03-17	26.06	45.590	1.283	2.254	13.68
2022-03-18	25.35	45.663	-2.724	3.454	13.70
2022-03-21	25.04	45.736	-1.223	3.511	13.72
2022-03-22	24.82	45.771	-0.879	1.677	13.73
2022-03-23	25.52	45.849	2.820	3.666	13.75
2022-03-24	25.03	45.910	-1.920	2.939	13.77
2022-03-25	24.32	45.987	-2.837	3.795	13.80
2022-03-28	23.85	46.056	-1.933	3.454	13.82
2022-03-29	23.77	46.137	-0.335	4.109	13.84
2022-03-30	24.75	46.197	4.123	2.903	13.86
2022-03-31	24.28	46.251	-1.899	2.667	13.88
2022-04-01	24.47	46.324	0.783	3.583	13.90
2022-04-06	23.92	46.396	-2.248	3.637	13.92
2022-04-07	23.52	46.462	-1.672	3.344	13.94
2022-04-08	23.56	46.544	0.170	4.167	13.96
2022-04-11	22.36	46.657	-5.093	6.070	14.00
2022-04-12	22.32	46.718	-0.179	3.265	14.02
2022-04-13	22.02	46.770	-1.344	2.867	14.03
2022-04-14	22.08	46.808	0.272	2.044	14.04
2022-04-15	22.08	46.852	0.000	2.400	14.06
2022-04-18	22.19	46.926	0.498	3.986	14.08
2022-04-19	21.87	46.995	-1.442	3.831	14.10
2022-04-20	21.16	47.079	-3.246	4.710	14.12
2022-04-21	20.2	47.150	-4.537	4.253	14.15
2022-04-22	20.75	47.219	2.723	3.960	14.17
2022-04-25	19.15	47.337	-7.711	7.422	14.20
2022-04-26	18.44	47.427	-3.708	5.849	14.23
2022-04-27	19.83	47.598	7.538	10.358	14.28
2022-04-28	19.57	47.666	-1.311	4.135	14.30
2022-04-29	20.33	47.756	3.883	5.314	14.33
2022-05-05	20.81	47.819	2.361	3.640	14.35
2022-05-06	20.29	47.853	-2.499	2.018	14.36
2022-05-09	20.07	47.891	-1.084	2.267	14.37
2022-05-10	20.71	47.994	3.189	5.979	14.40
2022-05-11	21.35	48.092	3.090	5.505	14.43
2022-05-12	21.26	48.126	-0.422	1.920	14.44
2022-05-13	21.42	48.160	0.753	1.929	14.45
2022-05-16	21.22	48.230	-0.934	3.922	14.47
2022-05-17	21.51	48.279	1.367	2.780	14.48
2022-05-18	21.35	48.308	-0.744	1.581	14.49
2022-05-19	22.4	48.447	4.918	7.447	14.53
2022-05-20	22.9	48.513	2.232	3.482	14.55
2022-05-23	22.58	48.559	-1.397	2.445	14.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎