大豪科技融券券源 大豪科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	7.47	0	0	0	0
2020-04-14	7.6	0.013	1.740	2.008	0.00
2020-04-15	7.57	0.024	-0.395	1.711	0.01
2020-04-16	7.54	0.033	-0.396	1.585	0.01
2020-04-17	7.51	0.047	-0.398	2.122	0.01
2020-04-20	7.69	0.066	2.397	2.929	0.02
2020-04-21	7.64	0.079	-0.650	2.081	0.02
2020-04-22	7.77	0.099	1.702	3.141	0.03
2020-04-23	7.58	0.116	-2.445	2.703	0.03
2020-04-24	7.44	0.133	-1.847	2.639	0.04
2020-04-27	7.2	0.162	-3.226	4.839	0.05
2020-04-28	6.92	0.203	-3.889	7.222	0.06
2020-04-29	7.17	0.230	3.613	4.480	0.07
2020-04-30	7.37	0.252	2.789	3.626	0.08
2020-05-06	7.61	0.288	3.256	5.563	0.09
2020-05-07	7.58	0.307	-0.394	3.154	0.09
2020-05-08	7.51	0.321	-0.923	2.243	0.10
2020-05-11	7.3	0.344	-2.796	3.728	0.10
2020-05-12	7.43	0.363	1.781	3.014	0.11
2020-05-13	7.39	0.373	-0.538	1.615	0.11
2020-05-14	7.29	0.379	-1.353	1.083	0.11
2020-05-15	7.21	0.394	-1.097	2.469	0.12
2020-05-18	7.28	0.414	0.971	3.329	0.12
2020-05-19	7.36	0.426	1.099	1.923	0.13
2020-05-20	7.18	0.447	-2.446	3.533	0.13
2020-05-21	7.13	0.456	-0.696	1.532	0.14
2020-05-22	7.01	0.468	-1.683	1.964	0.14
2020-05-25	7.24	0.494	3.281	4.280	0.15
2020-05-26	7.25	0.514	0.138	3.315	0.15
2020-05-27	7.13	0.527	-1.655	2.207	0.16
2020-05-28	7.18	0.540	0.701	2.244	0.16
2020-05-29	7.19	0.551	0.139	1.811	0.17
2020-06-01	7.36	0.567	2.364	2.643	0.17
2020-06-02	7.45	0.584	1.223	2.717	0.18
2020-06-03	7.38	0.600	-0.940	2.550	0.18
2020-06-04	7.37	0.607	-0.136	1.220	0.18
2020-06-05	7.41	0.618	0.543	1.764	0.19
2020-06-08	7.35	0.631	-0.810	2.024	0.19
2020-06-09	7.42	0.642	0.952	1.905	0.19
2020-06-10	7.3	0.655	-1.617	2.022	0.20
2020-06-11	7.27	0.668	-0.411	2.192	0.20
2020-06-12	7.25	0.685	-0.275	2.889	0.21
2020-06-15	7.33	0.707	1.103	3.586	0.21
2020-06-16	7.38	0.727	0.682	3.138	0.22
2020-06-17	7.34	0.737	-0.542	1.762	0.22
2020-06-18	7.33	0.747	-0.136	1.635	0.22
2020-06-19	7.39	0.759	0.819	1.910	0.23
2020-06-22	7.4	0.768	0.135	1.488	0.23
2020-06-23	7.35	0.777	-0.676	1.351	0.23
2020-06-24	7.23	0.791	-1.633	2.449	0.24
2020-06-29	7.11	0.806	-1.660	2.490	0.24
2020-06-30	7.27	0.820	2.250	2.250	0.25
2020-07-01	7.27	0.834	0.000	2.338	0.25
2020-07-02	7.44	0.854	2.338	3.164	0.26
2020-07-03	7.51	0.864	0.941	1.613	0.26
2020-07-06	7.9	0.897	5.193	5.060	0.27
2020-07-07	7.89	0.922	-0.127	3.797	0.28
2020-07-08	8.03	0.942	1.774	3.042	0.28
2020-07-09	8.34	0.973	3.861	4.483	0.29
2020-07-10	8.09	0.999	-2.998	3.837	0.30
2020-07-13	8.28	1.032	5.210	4.701	0.31
2020-07-14	8.15	1.057	-1.570	3.744	0.32
2020-07-15	7.9	1.085	-3.067	4.294	0.33
2020-07-16	7.62	1.122	-3.544	5.823	0.34
2020-07-17	7.53	1.146	-1.181	3.806	0.34
2020-07-20	7.85	1.174	4.250	4.250	0.35
2020-07-21	7.91	1.188	0.764	2.166	0.36
2020-07-22	7.84	1.200	-0.885	1.770	0.36
2020-07-23	7.86	1.227	0.255	4.082	0.37
2020-07-24	7.58	1.259	-3.562	5.089	0.38
2020-07-27	7.59	1.273	0.132	2.243	0.38
2020-07-28	7.6	1.286	0.132	2.108	0.39
2020-07-29	7.78	1.316	2.368	4.605	0.39
2020-07-30	7.78	1.329	0.000	1.928	0.40
2020-07-31	7.83	1.348	0.643	2.956	0.40
2020-08-03	8.03	1.370	2.554	3.321	0.41
2020-08-04	7.95	1.382	-0.996	1.743	0.41
2020-08-05	8.01	1.404	0.755	3.396	0.42
2020-08-06	8.05	1.428	0.499	3.496	0.43
2020-08-07	8.42	1.488	4.596	8.571	0.45
2020-08-10	8.23	1.522	-2.257	4.988	0.46
2020-08-11	7.95	1.551	-3.402	4.374	0.47
2020-08-12	8.04	1.569	1.132	2.642	0.47
2020-08-13	7.96	1.586	-0.995	2.612	0.48
2020-08-14	7.96	1.600	0.000	2.136	0.48
2020-08-17	8.02	1.612	0.754	1.759	0.48
2020-08-18	7.87	1.632	-1.870	2.993	0.49
2020-08-19	7.73	1.651	-1.779	3.050	0.50
2020-08-20	7.72	1.670	-0.129	2.846	0.50
2020-08-21	7.98	1.692	3.368	3.368	0.51
2020-08-24	8.8	1.767	10.276	10.150	0.53
2020-08-25	8.58	1.823	-2.500	7.841	0.55
2020-08-26	8.74	1.863	1.865	5.478	0.56
2020-08-27	9.12	1.925	4.348	8.238	0.58
2020-08-28	9.78	2.021	7.237	11.732	0.61
2020-08-31	9.84	2.079	0.613	7.157	0.62
2020-09-01	10.85	2.178	10.264	10.874	0.65
2020-09-02	10.87	2.275	0.184	10.691	0.68
2020-09-03	10.87	2.344	0.000	7.636	0.70
2020-09-04	10.79	2.390	-0.736	5.152	0.72
2020-09-07	11.03	2.440	2.224	5.468	0.73
2020-09-08	10.88	2.482	-1.360	4.624	0.74
2020-09-09	10.75	2.520	-1.195	4.228	0.76
2020-09-10	10.93	2.562	1.674	4.558	0.77
2020-09-11	11.6	2.653	6.130	9.424	0.80
2020-09-14	12.78	2.753	10.172	9.397	0.83
2020-09-15	11.69	2.951	-8.529	20.344	0.89
2020-09-16	10.5	3.047	-10.180	10.950	0.91
2020-09-17	9.43	3.113	-10.190	8.381	0.93
2020-09-18	9.14	3.157	-3.075	5.832	0.95
2020-09-21	8.96	3.183	-1.969	3.501	0.95
2020-09-22	8.63	3.203	-3.683	2.679	0.96
2020-09-23	8.61	3.227	-0.232	3.360	0.97
2020-09-24	8.34	3.244	-3.136	2.555	0.97
2020-09-25	8.27	3.264	-0.839	2.878	0.98
2020-09-28	8.26	3.284	-0.121	2.902	0.99
2020-09-29	8.5	3.311	2.906	3.753	0.99
2020-09-30	8.45	3.330	-0.588	2.706	1.00
2020-10-09	8.58	3.343	1.538	1.775	1.00
2020-10-12	8.87	3.372	3.380	3.963	1.01
2020-10-13	8.75	3.388	-1.353	2.255	1.02
2020-10-14	8.6	3.404	-1.714	2.171	1.02
2020-10-15	8.47	3.420	-1.512	2.326	1.03
2020-10-16	8.37	3.434	-1.181	2.007	1.03
2020-10-19	8.31	3.455	-0.717	2.987	1.04
2020-10-20	8.42	3.474	1.324	2.768	1.04
2020-10-21	8.23	3.494	-2.257	2.850	1.05
2020-10-22	8.18	3.509	-0.608	2.187	1.05
2020-10-23	8.15	3.525	-0.367	2.445	1.06
2020-10-26	8.02	3.545	-1.595	2.945	1.06
2020-10-27	8.13	3.580	1.372	5.112	1.07
2020-10-28	7.95	3.599	-2.214	2.829	1.08
2020-10-29	7.87	3.615	-1.006	2.516	1.08
2020-10-30	7.49	3.655	-4.828	6.353	1.10
2020-11-02	7.76	3.688	3.605	5.207	1.11
2020-11-03	7.83	3.700	0.902	1.804	1.11
2020-11-04	7.77	3.713	-0.766	2.043	1.11
2020-11-05	7.82	3.723	0.644	1.416	1.12
2020-11-06	7.82	3.736	0.000	2.046	1.12
2020-11-09	7.97	3.751	1.918	2.302	1.13
2020-11-10	7.75	3.771	-2.760	3.011	1.13
2020-11-11	7.61	3.785	-1.806	2.194	1.14
2020-11-12	7.58	3.794	-0.394	1.445	1.14
2020-11-13	7.61	3.810	0.396	2.507	1.14
2020-11-16	7.56	3.825	-0.657	2.497	1.15
2020-11-17	7.54	3.839	-0.265	2.116	1.15
2020-11-18	7.57	3.852	0.398	2.122	1.16
2020-11-19	7.65	3.870	1.057	2.774	1.16
2020-11-20	7.68	3.882	0.392	1.961	1.16
2020-11-23	8.47	3.952	10.286	9.896	1.19
2020-12-08	9.34	3.952	10.272	0.000	1.19
2020-12-09	10.3	3.952	10.278	0.000	1.19
2020-12-10	11.35	3.952	10.194	0.000	1.19
2020-12-11	12.51	3.952	10.220	0.000	1.19
2020-12-14	13.78	3.952	10.152	0.000	1.19
2020-12-15	15.18	3.952	10.160	0.000	1.19
2020-12-16	16.72	3.952	10.145	0.000	1.19
2020-12-17	18.41	3.952	10.108	0.000	1.19
2020-12-18	20.27	3.952	10.103	0.000	1.19
2020-12-21	22.32	3.952	10.113	0.000	1.19
2020-12-22	24.57	4.079	10.081	6.183	1.22
2020-12-23	26.04	4.450	5.983	17.135	1.34
2020-12-24	27.87	4.826	7.028	16.167	1.45
2020-12-25	25.55	5.030	-8.324	9.580	1.51
2020-12-28	26.36	5.257	3.170	10.333	1.58
2020-12-29	23.99	5.445	-8.991	9.408	1.63
2020-12-30	24.57	5.657	2.418	10.338	1.70
2020-12-31	27.05	5.875	10.094	9.687	1.76
2021-01-04	29.78	6.090	10.092	8.651	1.83
2021-01-05	29.81	6.383	0.101	11.786	1.91
2021-01-06	28.25	6.755	-5.233	15.834	2.03
2021-01-07	26.28	6.892	-6.973	6.230	2.07
2021-01-08	26.78	7.011	1.903	5.327	2.10
2021-01-11	24.62	7.132	-8.066	5.937	2.14
2021-01-12	25.58	7.280	3.899	6.905	2.18
2021-01-13	24.1	7.433	-5.786	7.623	2.23
2021-01-14	22.14	7.591	-8.133	8.589	2.28
2021-01-15	22.32	7.733	0.813	7.633	2.32
2021-01-18	22.76	7.860	1.971	6.676	2.36
2021-01-19	21.53	8.008	-5.404	8.260	2.40
2021-01-20	22.15	8.142	2.880	7.246	2.44
2021-01-21	24.39	8.344	10.113	9.977	2.50
2021-01-22	23.37	8.567	-4.182	11.439	2.57
2021-01-25	25.73	8.695	10.098	5.948	2.61
2021-01-26	27.36	9.075	6.335	16.673	2.72
2021-01-27	25.69	9.253	-6.104	8.297	2.78
2021-01-28	23.86	9.423	-7.123	8.564	2.83
2021-01-29	24.98	9.591	4.694	8.089	2.88
2021-02-01	23.66	9.753	-5.284	8.207	2.93
2021-02-02	24.05	9.865	1.648	5.579	2.96
2021-02-03	22.58	10.020	-6.112	8.233	3.01
2021-02-04	22.43	10.131	-0.664	5.979	3.04
2021-02-05	21.59	10.221	-3.745	4.993	3.07
2021-02-08	21.29	10.319	-1.390	5.512	3.10
2021-02-09	22.85	10.465	7.327	7.656	3.14
2021-02-10	23.04	10.611	0.832	7.615	3.18
2021-02-18	21.92	10.736	-4.861	6.858	3.22
2021-02-19	22.52	10.875	2.737	7.391	3.26
2021-02-22	21.55	10.942	-4.307	3.730	3.28
2021-02-23	21.78	11.078	1.067	7.471	3.32
2021-02-24	21.36	11.135	-1.928	3.214	3.34
2021-02-25	20.94	11.186	-1.966	2.903	3.36
2021-02-26	20.87	11.278	-0.334	5.301	3.38
2021-03-01	21.02	11.315	0.719	2.108	3.39
2021-03-02	21.56	11.373	2.569	3.235	3.41
2021-03-03	21.33	11.422	-1.067	2.783	3.43
2021-03-04	20.05	11.518	-6.001	5.720	3.46
2021-03-05	20.32	11.593	1.347	4.439	3.48
2021-03-08	18.95	11.715	-6.742	7.726	3.51
2021-03-09	18.28	11.803	-3.536	5.752	3.54
2021-03-10	19.57	11.966	7.057	10.011	3.59
2021-03-11	19.26	12.045	-1.584	4.957	3.61
2021-03-12	19.27	12.119	0.052	4.569	3.64
2021-03-15	18.96	12.179	-1.609	3.788	3.65
2021-03-16	19.05	12.241	0.475	3.903	3.67
2021-03-17	19.49	12.312	2.310	4.409	3.69
2021-03-18	19.66	12.395	0.872	5.080	3.72
2021-03-19	19.92	12.482	1.322	5.239	3.74
2021-03-22	20.3	12.552	1.908	4.116	3.77
2021-03-23	19.64	12.629	-3.251	4.729	3.79
2021-03-24	20.41	12.825	3.921	11.507	3.85
2021-03-25	19.5	12.876	-4.459	3.136	3.86
2021-03-26	19.58	12.941	0.410	4.000	3.88
2021-03-29	21.56	13.127	10.112	10.317	3.94
2021-03-30	21.09	13.225	-2.180	5.566	3.97
2021-03-31	20.62	13.289	-2.229	3.746	3.99
2021-04-01	20.63	13.336	0.048	2.716	4.00
2021-04-02	20.66	13.420	0.145	4.896	4.03
2021-04-06	20.09	13.470	-2.759	3.001	4.04
2021-04-07	19.96	13.512	-0.647	2.539	4.05
2021-04-08	19.97	13.577	0.050	3.858	4.07
2021-04-09	19.47	13.613	-2.504	2.253	4.08
2021-04-12	19.3	13.663	-0.873	3.082	4.10
2021-04-13	19.58	13.734	1.451	4.352	4.12
2021-04-14	19.54	13.773	-0.204	2.400	4.13
2021-04-15	19.58	13.822	0.205	3.019	4.15
2021-04-16	20.6	13.974	5.209	8.836	4.19
2021-04-19	20.8	14.048	0.971	4.272	4.21
2021-04-20	22	14.238	5.769	10.385	4.27
2021-04-21	23.34	14.432	6.091	9.955	4.33
2021-04-22	22.13	14.531	-5.184	5.356	4.36
2021-04-23	22.06	14.595	-0.316	3.525	4.38
2021-04-26	21.49	14.669	-2.584	4.125	4.40
2021-04-27	21.81	14.747	1.489	4.281	4.42
2021-04-28	22.18	14.833	1.696	4.631	4.45
2021-04-29	20.98	14.937	-5.410	5.951	4.48
2021-04-30	23.1	15.139	10.105	10.486	4.54
2021-05-06	23.28	15.264	0.779	6.494	4.58
2021-05-07	23.43	15.330	0.644	3.351	4.60
2021-05-10	23.42	15.441	-0.043	5.676	4.63
2021-05-11	24.28	15.573	3.672	6.533	4.67
2021-05-12	23.81	15.660	-1.936	4.407	4.70
2021-05-13	23.95	15.753	0.588	4.620	4.73
2021-05-14	24.04	15.814	0.376	3.048	4.74
2021-05-17	24.49	16.042	1.872	11.190	4.81
2021-05-18	26.96	16.306	10.086	11.760	4.89
2021-05-19	27.29	16.436	1.224	5.712	4.93
2021-05-20	30.04	16.710	10.077	10.956	5.01
2021-05-21	31.85	16.941	6.025	8.688	5.08
2021-05-24	35.06	17.305	10.078	12.465	5.19
2021-05-25	38.59	17.705	10.068	12.436	5.31
2021-05-26	39.33	18.028	1.918	9.847	5.41
2021-05-27	43.29	18.455	10.069	11.848	5.54
2021-05-28	40.8	18.769	-5.752	9.217	5.63
2021-05-31	41.78	18.940	2.402	4.926	5.68
2021-06-01	40.74	19.341	-2.489	11.800	5.80
2021-06-02	41.08	19.592	0.835	7.339	5.88
2021-06-03	41.78	20.058	1.704	13.389	6.02
2021-06-04	42.18	20.279	0.957	6.271	6.08
2021-06-07	46.42	20.796	10.052	13.371	6.24
2021-06-08	41.76	21.246	-10.039	12.947	6.37
2021-06-09	39.16	21.614	-6.226	11.279	6.48
2021-06-10	36	21.916	-8.069	10.061	6.57
2021-06-11	34.54	22.128	-4.056	7.361	6.64
2021-06-15	36.88	22.455	6.775	10.625	6.74
2021-06-16	35	22.613	-5.098	5.423	6.78
2021-06-17	36.37	22.889	3.914	9.114	6.87
2021-06-18	36.84	23.046	1.292	5.114	6.91
2021-06-21	37.14	23.148	0.814	3.284	6.94
2021-06-22	38.14	23.307	2.693	5.008	6.99
2021-06-23	37.36	23.407	-2.045	3.225	7.02
2021-06-24	35.53	23.526	-4.924	4.014	7.06
2021-06-25	35.9	23.706	1.041	6.023	7.11
2021-06-28	39.49	23.976	10.000	8.189	7.19
2021-06-29	41.01	24.318	3.849	10.003	7.30
2021-06-30	38.42	24.503	-6.316	5.803	7.35
2021-07-01	36.7	24.732	-4.477	7.470	7.42
2021-07-02	34.7	24.873	-5.450	4.877	7.46
2021-07-05	35.19	25.036	1.412	5.562	7.51
2021-07-06	34.81	25.127	-1.080	3.126	7.54
2021-07-07	36.22	25.365	4.051	7.900	7.61
2021-07-08	35.05	25.525	-3.230	5.467	7.66
2021-07-09	35.5	25.703	1.284	6.020	7.71
2021-07-12	35.58	25.849	0.225	4.930	7.75
2021-07-13	36.27	25.935	1.939	2.839	7.78
2021-07-14	36.45	26.188	1.306	8.338	7.86
2021-07-15	38	26.423	4.252	7.407	7.93
2021-07-16	37.16	26.521	-2.211	3.184	7.96
2021-07-19	38.23	26.684	2.879	5.113	8.01
2021-07-20	40.01	26.857	4.656	5.179	8.06
2021-07-21	39.91	26.963	-0.250	3.174	8.09
2021-07-22	37.6	27.201	-5.788	7.617	8.16
2021-07-23	36	27.351	-4.255	5.000	8.21
2021-07-26	33.9	27.572	-5.833	7.833	8.27
2021-07-27	32	27.744	-5.605	6.431	8.32
2021-07-28	32.41	27.936	1.281	7.094	8.38
2021-07-29	32.08	28.085	-1.018	5.585	8.43
2021-07-30	30.16	28.264	-5.985	7.138	8.48
2021-08-02	31.11	28.474	3.150	8.090	8.54
2021-08-03	30.05	28.557	-3.407	3.311	8.57
2021-08-04	30.3	28.604	0.832	1.864	8.58
2021-08-05	29.15	28.723	-3.795	4.884	8.62
2021-08-06	29.25	28.807	0.343	3.465	8.64
2021-08-09	29.72	28.956	1.607	6.017	8.69
2021-08-10	31.78	29.182	6.931	8.546	8.75
2021-08-11	30.88	29.288	-2.832	4.091	8.79
2021-08-12	30.89	29.351	0.032	2.461	8.81
2021-08-13	31.11	29.405	0.712	2.072	8.82
2021-08-16	31.58	29.533	1.511	4.886	8.86
2021-08-17	29.87	29.685	-5.415	6.080	8.91
2021-08-18	30.19	29.745	1.071	2.410	8.92
2021-08-19	30	29.815	-0.629	2.782	8.94
2021-08-20	29.3	29.910	-2.333	3.900	8.97
2021-08-23	26.37	29.954	-10.000	1.980	8.99
2021-08-24	26.28	30.118	-0.341	7.509	9.04
2021-08-25	27.5	30.283	4.642	7.192	9.08
2021-08-26	26.8	30.375	-2.545	4.109	9.11
2021-08-27	26.73	30.449	-0.261	3.321	9.13
2021-08-30	26.91	30.535	0.673	3.853	9.16
2021-08-31	26.44	30.605	-1.747	3.159	9.18
2021-09-01	27.11	30.734	2.534	5.749	9.22
2021-09-02	26.47	30.828	-2.361	4.242	9.25
2021-09-03	26.7	30.907	0.869	3.551	9.27
2021-09-06	27.74	31.045	3.895	5.955	9.31
2021-09-07	27.76	31.120	0.072	3.244	9.34
2021-09-08	27.62	31.182	-0.504	2.702	9.35
2021-09-09	27.32	31.244	-1.086	2.715	9.37
2021-09-10	30.05	31.514	9.993	10.798	9.45
2021-09-13	29.21	31.662	-2.795	6.090	9.50
2021-09-14	30.93	31.896	5.888	9.072	9.57
2021-09-15	30.8	31.992	-0.420	3.718	9.60
2021-09-16	31.07	32.151	0.877	6.169	9.65
2021-09-17	32.29	32.367	3.927	8.014	9.71
2021-09-22	32.44	32.483	0.465	4.274	9.74
2021-09-23	32.42	32.625	-0.062	5.271	9.79
2021-09-24	33.47	32.763	3.239	4.935	9.83
2021-09-27	35.15	33.064	5.019	10.278	9.92
2021-09-28	31.64	33.316	-9.986	9.559	9.99
2021-09-29	30.41	33.454	-3.887	5.468	10.04
2021-09-30	30.99	33.581	1.907	4.900	10.07
2021-10-08	31.3	33.695	1.000	4.389	10.11
2021-10-11	30.01	33.878	-4.121	7.316	10.16
2021-10-12	28.77	34.064	-4.132	7.764	10.22
2021-10-13	29.62	34.201	2.954	5.527	10.26
2021-10-14	29.75	34.285	0.439	3.410	10.29
2021-10-15	30.73	34.458	3.294	6.723	10.34
2021-10-18	29.05	34.585	-5.467	5.272	10.38
2021-10-19	29.08	34.654	0.103	2.857	10.40
2021-10-20	28.82	34.719	-0.894	2.682	10.42
2021-10-21	28.53	34.805	-1.006	3.609	10.44
2021-10-22	28.64	34.887	0.386	3.470	10.47
2021-10-25	28.03	34.971	-2.130	3.561	10.49
2021-10-26	27.86	35.023	-0.606	2.248	10.51
2021-10-27	27.14	35.094	-2.584	3.159	10.53
2021-10-28	26.32	35.211	-3.021	5.343	10.56
2021-10-29	27.31	35.323	3.761	4.901	10.60
2021-11-01	27.33	35.422	0.073	4.357	10.63
2021-11-02	26.68	35.533	-2.378	4.976	10.66
2021-11-03	26.48	35.607	-0.750	3.373	10.68
2021-11-04	27.52	35.734	3.927	5.514	10.72
2021-11-05	27.24	35.786	-1.017	2.289	10.74
2021-11-08	29.36	36.082	7.783	12.115	10.82
2021-11-09	29.59	36.178	0.783	3.883	10.85
2021-11-10	29.85	36.266	0.879	3.548	10.88
2021-11-11	29.58	36.326	-0.905	2.412	10.90
2021-11-12	29.8	36.397	0.744	2.874	10.92
2021-11-15	29.46	36.451	-1.141	2.215	10.94
2021-11-16	29.2	36.536	-0.883	3.462	10.96
2021-11-17	28.83	36.601	-1.267	2.740	10.98
2021-11-18	28.8	36.647	-0.104	1.908	10.99
2021-11-19	28.7	36.700	-0.347	2.222	11.01
2021-11-22	28.92	36.784	0.767	3.484	11.04
2021-11-23	28.83	36.843	-0.311	2.455	11.05
2021-11-24	29.16	36.917	1.145	3.052	11.08
2021-11-25	28.43	37.003	-2.503	3.601	11.10
2021-11-26	29	37.077	2.005	3.060	11.12
2021-11-29	28.24	37.130	-2.621	2.276	11.14
2021-11-30	29.1	37.237	3.045	4.391	11.17
2021-12-01	28.9	37.320	-0.687	3.471	11.20
2021-12-02	28.73	37.417	-0.588	4.048	11.23
2021-12-03	28.97	37.490	0.835	3.028	11.25
2021-12-06	27.87	37.585	-3.797	4.073	11.28
2021-12-07	27.56	37.653	-1.112	2.942	11.30
2021-12-08	28.91	37.801	4.898	6.168	11.34
2021-12-09	29.8	37.957	3.079	6.295	11.39
2021-12-10	29.58	38.017	-0.738	2.416	11.41
2021-12-13	29.77	38.088	0.642	2.874	11.43
2021-12-14	30.13	38.190	1.209	4.031	11.46
2021-12-15	29.31	38.281	-2.722	3.750	11.48
2021-12-16	28.9	38.353	-1.399	2.968	11.51
2021-12-17	28.15	38.424	-2.595	3.045	11.53
2021-12-20	27.34	38.515	-2.877	4.014	11.55
2021-12-21	27.51	38.552	0.622	1.609	11.57
2021-12-22	27.63	38.598	0.436	1.963	11.58
2021-12-23	27.62	38.673	-0.036	3.294	11.60
2021-12-24	27.14	38.731	-1.738	2.534	11.62
2021-12-27	27.04	38.813	-0.368	3.648	11.64
2021-12-28	27.53	38.868	1.812	2.404	11.66
2021-12-29	27.02	38.909	-1.853	1.816	11.67
2021-12-30	26.95	38.941	-0.259	1.443	11.68
2021-12-31	26.39	38.992	-2.078	2.301	11.70
2022-01-04	26.52	39.040	0.493	2.160	11.71
2022-01-05	26.14	39.073	-1.433	1.546	11.72
2022-01-06	25.69	39.144	-1.721	3.290	11.74
2022-01-07	25.77	39.222	0.311	3.620	11.77
2022-01-10	24.89	39.282	-3.415	2.910	11.78
2022-01-11	23.85	39.384	-4.178	5.143	11.82
2022-01-12	24.36	39.458	2.138	3.648	11.84
2022-01-13	24.3	39.528	-0.246	3.448	11.86
2022-01-14	24.34	39.559	0.165	1.523	11.87
2022-01-17	24.36	39.611	0.082	2.588	11.88
2022-01-18	24.7	39.709	1.396	4.762	11.91
2022-01-19	24.08	39.767	-2.510	2.874	11.93
2022-01-20	23.23	39.863	-3.530	4.942	11.96
2022-01-21	23.39	39.931	0.689	3.487	11.98
2022-01-24	23.03	39.968	-1.539	1.967	11.99
2022-01-25	22.18	40.074	-3.691	5.688	12.02
2022-01-26	22.33	40.144	0.676	3.787	12.04
2022-01-27	21.48	40.236	-3.807	5.150	12.07
2022-01-28	21.87	40.310	1.816	4.050	12.09
2022-02-07	22.02	40.371	0.686	3.292	12.11
2022-02-08	22.05	40.416	0.136	2.498	12.12
2022-02-09	22.42	40.473	1.678	3.039	12.14
2022-02-10	22.12	40.507	-1.338	1.829	12.15
2022-02-11	21.95	40.552	-0.769	2.441	12.17
2022-02-14	21.82	40.597	-0.592	2.506	12.18
2022-02-15	22.3	40.658	2.200	3.254	12.20
2022-02-16	22.41	40.691	0.493	1.794	12.21
2022-02-17	22.77	40.783	1.606	4.864	12.24
2022-02-18	22.38	40.814	-1.713	1.669	12.24
2022-02-21	24.25	41.016	8.356	9.964	12.30
2022-02-22	23.98	41.083	-1.113	3.381	12.33
2022-02-23	23.8	41.130	-0.751	2.335	12.34
2022-02-24	23.24	41.239	-2.353	5.630	12.37
2022-02-25	23.48	41.305	1.033	3.399	12.39
2022-02-28	23.47	41.351	-0.043	2.342	12.41
2022-03-01	23.95	41.402	2.045	2.556	12.42
2022-03-02	24.17	41.474	0.919	3.549	12.44
2022-03-03	23.76	41.537	-1.696	3.186	12.46
2022-03-04	23.18	41.580	-2.441	2.231	12.47
2022-03-07	22.27	41.657	-3.926	4.185	12.50
2022-03-08	21.75	41.775	-2.335	6.466	12.53
2022-03-09	21	41.940	-3.448	9.425	12.58
2022-03-10	21.2	42.007	0.952	3.810	12.60
2022-03-11	21.36	42.094	0.755	4.906	12.63
2022-03-14	20.31	42.173	-4.916	4.682	12.65
2022-03-15	18.72	42.284	-7.829	7.090	12.69
2022-03-16	19.93	42.451	6.464	10.043	12.74
2022-03-17	20.37	42.506	2.208	3.261	12.75
2022-03-18	20.62	42.566	1.227	3.486	12.77
2022-03-21	21.12	42.639	2.425	4.122	12.79
2022-03-22	21.12	42.673	0.000	1.941	12.80
2022-03-23	21.18	42.705	0.284	1.847	12.81
2022-03-24	20.91	42.769	-1.275	3.636	12.83
2022-03-25	20.56	42.811	-1.674	2.487	12.84
2022-03-28	20.07	42.847	-2.383	2.140	12.85
2022-03-29	19.81	42.897	-1.295	2.990	12.87
2022-03-30	20.24	42.934	2.171	2.221	12.88
2022-03-31	19.81	42.976	-2.125	2.569	12.89
2022-04-01	19.89	43.031	0.404	3.281	12.91
2022-04-06	19.18	43.099	-3.570	4.274	12.93
2022-04-07	18.68	43.159	-2.607	3.858	12.95
2022-04-08	18.32	43.222	-1.927	4.122	12.97
2022-04-11	17.55	43.291	-4.203	4.694	12.99
2022-04-12	18.25	43.351	3.989	3.989	13.01
2022-04-13	18.16	43.443	-0.493	6.027	13.03
2022-04-14	18.61	43.541	2.478	6.333	13.06
2022-04-15	18.12	43.598	-2.633	3.815	13.08
2022-04-18	18.06	43.652	-0.331	3.532	13.10
2022-04-19	17.79	43.703	-1.495	3.488	13.11
2022-04-20	18.08	43.750	1.630	3.092	13.12
2022-04-21	17.18	43.852	-4.978	7.135	13.16
2022-04-22	16.77	43.901	-2.386	3.492	13.17
2022-04-25	15.09	43.999	-10.018	7.812	13.20
2022-04-26	14.71	44.080	-2.518	6.627	13.22
2022-04-27	16.18	44.187	9.993	7.886	13.26
2022-04-28	16.56	44.315	2.349	9.271	13.29
2022-04-29	17.33	44.389	4.650	5.133	13.32
2022-05-05	17.14	44.442	-1.096	3.751	13.33
2022-05-06	17.02	44.491	-0.700	3.442	13.35
2022-05-09	18.72	44.648	9.988	10.047	13.39
2022-05-10	19.32	44.724	3.205	4.754	13.42
2022-05-11	18.95	44.789	-1.915	4.089	13.44
2022-05-12	19.47	44.883	2.744	5.805	13.46
2022-05-13	19.18	44.937	-1.489	3.390	13.48
2022-05-16	20.85	45.134	8.707	11.314	13.54
2022-05-17	22.84	45.398	9.544	13.861	13.62
2022-05-18	22.28	45.610	-2.452	11.427	13.68
2022-05-19	22.9	45.757	2.783	7.720	13.73
2022-05-20	22.45	45.846	-1.965	4.760	13.75
2022-05-23	21.6	45.918	-3.786	4.009	13.78

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎