西部证券融券券源 西部证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.7	0	0	0	0
2020-04-28	7.73	0.023	0.390	3.636	0.01
2020-04-29	7.73	0.033	0.000	1.552	0.01
2020-04-30	7.89	0.048	2.070	2.199	0.01
2020-05-06	7.97	0.065	1.014	2.535	0.02
2020-05-07	7.96	0.076	-0.125	1.757	0.02
2020-05-08	8.08	0.095	1.508	2.764	0.03
2020-05-11	8.05	0.108	-0.371	1.980	0.03
2020-05-12	8.06	0.122	0.124	1.988	0.04
2020-05-13	8.05	0.132	-0.124	1.489	0.04
2020-05-14	7.97	0.139	-0.994	1.118	0.04
2020-05-15	7.97	0.146	0.000	1.004	0.04
2020-05-18	8.23	0.179	3.262	4.893	0.05
2020-05-19	8.16	0.192	-0.851	1.944	0.06
2020-05-20	8.07	0.202	-1.103	1.471	0.06
2020-05-21	8	0.211	-0.867	1.363	0.06
2020-05-22	7.87	0.230	-1.625	2.875	0.07
2020-05-25	7.79	0.239	-1.017	1.398	0.07
2020-05-26	7.89	0.247	1.284	1.155	0.07
2020-05-27	7.77	0.260	-1.521	2.028	0.08
2020-05-28	7.85	0.278	1.030	2.703	0.08
2020-05-29	7.9	0.288	0.637	1.529	0.09
2020-06-01	8.17	0.302	3.418	2.025	0.09
2020-06-02	8.11	0.311	-0.734	1.346	0.09
2020-06-03	8.01	0.323	-1.233	1.850	0.10
2020-06-04	7.97	0.331	-0.499	1.124	0.10
2020-06-05	8.01	0.339	0.502	1.255	0.10
2020-06-08	8	0.346	-0.125	1.124	0.10
2020-06-09	8.04	0.356	0.500	1.500	0.11
2020-06-10	7.97	0.366	-0.871	1.493	0.11
2020-06-11	7.94	0.380	-0.376	2.008	0.11
2020-06-12	7.89	0.392	-0.630	1.889	0.12
2020-06-15	7.87	0.405	-0.253	1.901	0.12
2020-06-16	7.94	0.410	0.889	0.889	0.12
2020-06-17	7.93	0.415	-0.126	0.756	0.12
2020-06-18	7.98	0.431	0.631	2.270	0.13
2020-06-19	8.15	0.450	2.130	2.882	0.14
2020-06-22	8.27	0.486	1.472	5.153	0.15
2020-06-23	8.32	0.500	0.605	2.056	0.15
2020-06-24	8.25	0.516	-0.841	2.404	0.15
2020-06-29	8	0.532	-3.030	2.303	0.16
2020-06-30	8.16	0.556	2.000	3.500	0.17
2020-07-01	8.26	0.569	1.225	1.961	0.17
2020-07-02	8.81	0.628	6.659	7.990	0.19
2020-07-03	9.41	0.696	6.810	8.740	0.21
2020-07-06	10.35	0.760	9.989	7.439	0.23
2020-07-07	10.02	0.831	-3.188	8.406	0.25
2020-07-08	10.92	0.920	8.982	9.780	0.28
2020-07-09	10.94	0.978	0.183	6.410	0.29
2020-07-10	10.69	1.020	-2.285	4.662	0.31
2020-07-13	10.8	1.068	1.029	5.332	0.32
2020-07-14	10.69	1.115	-1.019	5.370	0.33
2020-07-15	10.48	1.152	-1.964	4.210	0.35
2020-07-16	10.08	1.223	-3.817	8.397	0.37
2020-07-17	9.69	1.277	-3.869	6.746	0.38
2020-07-20	10.55	1.350	8.875	8.256	0.40
2020-07-21	10.26	1.388	-2.749	4.455	0.42
2020-07-22	10.37	1.433	1.072	5.263	0.43
2020-07-23	10.36	1.467	-0.096	3.954	0.44
2020-07-24	9.74	1.529	-5.985	7.529	0.46
2020-07-27	9.73	1.561	-0.103	4.004	0.47
2020-07-28	9.72	1.584	-0.103	2.878	0.48
2020-07-29	9.97	1.624	2.572	4.733	0.49
2020-07-30	9.81	1.639	-1.605	1.906	0.49
2020-07-31	9.92	1.670	1.121	3.772	0.50
2020-08-03	10.14	1.689	2.218	2.218	0.51
2020-08-04	10.06	1.711	-0.789	2.663	0.51
2020-08-05	10.01	1.727	-0.497	1.889	0.52
2020-08-06	10.21	1.767	1.998	4.695	0.53
2020-08-07	9.85	1.799	-3.526	3.820	0.54
2020-08-10	9.83	1.818	-0.203	2.437	0.55
2020-08-11	9.52	1.851	-3.154	4.069	0.56
2020-08-12	9.52	1.872	0.000	2.731	0.56
2020-08-13	9.58	1.892	0.630	2.416	0.57
2020-08-14	9.67	1.908	0.939	1.983	0.57
2020-08-17	10.04	1.949	3.826	4.964	0.58
2020-08-18	10.03	1.968	-0.100	2.291	0.59
2020-08-19	9.82	1.992	-2.094	2.891	0.60
2020-08-20	9.7	2.008	-1.222	1.935	0.60
2020-08-21	9.81	2.026	1.134	2.268	0.61
2020-08-24	9.77	2.040	-0.408	1.631	0.61
2020-08-25	9.72	2.062	-0.512	2.764	0.62
2020-08-26	9.47	2.085	-2.572	2.881	0.63
2020-08-27	9.58	2.101	1.162	2.112	0.63
2020-08-28	9.8	2.125	2.296	2.923	0.64
2020-08-31	9.76	2.149	-0.408	2.959	0.64
2020-09-01	9.79	2.160	0.307	1.332	0.65
2020-09-02	9.85	2.180	0.613	2.349	0.65
2020-09-03	9.92	2.200	0.711	2.437	0.66
2020-09-04	9.78	2.210	-1.411	1.310	0.66
2020-09-07	9.54	2.234	-2.454	2.965	0.67
2020-09-08	9.94	2.271	4.193	4.507	0.68
2020-09-09	10	2.304	0.604	3.924	0.69
2020-09-10	9.55	2.350	-4.500	5.800	0.71
2020-09-11	9.4	2.385	-1.571	4.398	0.72
2020-09-14	9.37	2.399	-0.319	1.809	0.72
2020-09-15	9.28	2.421	-0.961	2.882	0.73
2020-09-16	9.29	2.438	0.108	2.155	0.73
2020-09-17	9.2	2.453	-0.969	2.045	0.74
2020-09-18	9.51	2.492	3.370	4.891	0.75
2020-09-21	9.49	2.516	-0.210	3.049	0.75
2020-09-22	9.53	2.554	0.421	4.742	0.77
2020-09-23	9.44	2.570	-0.944	2.099	0.77
2020-09-24	9.33	2.589	-1.165	2.331	0.78
2020-09-25	9.68	2.629	3.751	5.038	0.79
2020-09-28	9.69	2.650	0.103	2.583	0.80
2020-09-29	9.62	2.666	-0.722	1.961	0.80
2020-09-30	9.5	2.690	-1.247	3.119	0.81
2020-10-09	9.65	2.700	1.579	1.158	0.81
2020-10-12	9.96	2.729	3.212	3.523	0.82
2020-10-13	9.82	2.741	-1.406	1.506	0.82
2020-10-14	9.71	2.756	-1.120	1.833	0.83
2020-10-15	10.03	2.815	3.296	7.003	0.84
2020-10-16	9.96	2.830	-0.698	1.795	0.85
2020-10-19	9.9	2.853	-0.602	2.811	0.86
2020-10-20	9.97	2.869	0.707	1.919	0.86
2020-10-21	9.8	2.885	-1.705	2.006	0.87
2020-10-22	9.87	2.905	0.714	2.449	0.87
2020-10-23	9.73	2.925	-1.418	2.432	0.88
2020-10-26	9.41	2.953	-3.289	3.597	0.89
2020-10-27	9.4	2.964	-0.106	1.382	0.89
2020-10-28	9.42	2.978	0.213	1.809	0.89
2020-10-29	9.46	3.000	0.425	2.760	0.90
2020-10-30	9.1	3.032	-3.805	4.228	0.91
2020-11-02	9.2	3.057	1.099	3.297	0.92
2020-11-03	9.39	3.084	2.065	3.370	0.93
2020-11-04	9.31	3.099	-0.852	2.023	0.93
2020-11-05	9.44	3.111	1.396	1.504	0.93
2020-11-06	9.43	3.127	-0.106	2.013	0.94
2020-11-09	9.68	3.160	2.651	4.030	0.95
2020-11-10	9.52	3.178	-1.653	2.376	0.95
2020-11-11	9.35	3.195	-1.786	2.101	0.96
2020-11-12	9.28	3.206	-0.749	1.497	0.96
2020-11-13	9.27	3.214	-0.108	0.970	0.96
2020-11-16	9.35	3.222	0.863	1.079	0.97
2020-11-17	9.35	3.235	0.000	1.604	0.97
2020-11-18	9.36	3.250	0.107	1.925	0.97
2020-11-19	9.34	3.262	-0.214	1.603	0.98
2020-11-20	9.36	3.271	0.214	1.071	0.98
2020-11-23	9.48	3.298	1.282	3.419	0.99
2020-11-24	9.42	3.311	-0.633	1.688	0.99
2020-11-25	9.33	3.327	-0.955	2.123	1.00
2020-11-26	9.34	3.338	0.107	1.393	1.00
2020-11-27	9.51	3.356	1.820	2.248	1.01
2020-11-30	9.6	3.380	0.946	3.049	1.01
2020-12-01	9.83	3.420	2.396	4.792	1.03
2020-12-02	9.81	3.441	-0.203	2.645	1.03
2020-12-03	10.15	3.518	3.466	9.072	1.06
2020-12-04	9.89	3.542	-2.562	2.956	1.06
2020-12-07	9.63	3.566	-2.629	2.932	1.07
2020-12-08	9.66	3.580	0.312	1.765	1.07
2020-12-09	9.36	3.611	-3.106	3.934	1.08
2020-12-10	9.37	3.623	0.107	1.603	1.09
2020-12-11	9.27	3.641	-1.067	2.348	1.09
2020-12-14	9.31	3.650	0.431	1.079	1.09
2020-12-15	9.34	3.660	0.322	1.289	1.10
2020-12-16	9.24	3.673	-1.071	1.713	1.10
2020-12-17	9.62	3.712	4.113	4.870	1.11
2020-12-18	9.55	3.726	-0.728	1.767	1.12
2020-12-21	9.62	3.745	0.733	2.304	1.12
2020-12-22	9.28	3.786	-3.534	5.405	1.14
2020-12-23	9.38	3.805	1.078	2.371	1.14
2020-12-24	9.27	3.820	-1.173	1.919	1.15
2020-12-25	9.73	3.873	4.962	6.580	1.16
2020-12-28	9.73	3.903	0.000	3.700	1.17
2020-12-29	9.72	3.924	-0.103	2.569	1.18
2020-12-30	10.05	3.959	3.395	4.218	1.19
2020-12-31	10.14	4.000	0.896	4.776	1.20
2021-01-04	10.2	4.036	0.592	4.241	1.21
2021-01-05	10.15	4.062	-0.490	3.137	1.22
2021-01-06	9.98	4.095	-1.675	3.941	1.23
2021-01-07	10.98	4.205	10.020	12.024	1.26
2021-01-08	10.63	4.322	-3.188	13.206	1.30
2021-01-11	10.05	4.370	-5.456	5.738	1.31
2021-01-12	10.64	4.463	5.871	10.448	1.34
2021-01-13	10.15	4.518	-4.605	6.485	1.36
2021-01-14	10.56	4.606	4.039	10.049	1.38
2021-01-15	10.9	4.695	3.220	9.754	1.41
2021-01-18	10.96	4.760	0.550	7.156	1.43
2021-01-19	10.75	4.807	-1.916	5.292	1.44
2021-01-20	10.5	4.842	-2.326	4.000	1.45
2021-01-21	11.1	4.918	5.714	8.190	1.48
2021-01-22	10.75	4.955	-3.153	4.144	1.49
2021-01-25	10.55	4.990	-1.860	3.907	1.50
2021-01-26	9.99	5.035	-5.308	5.498	1.51
2021-01-27	9.9	5.050	-0.901	1.802	1.52
2021-01-28	10.06	5.087	1.616	4.444	1.53
2021-01-29	9.9	5.117	-1.590	3.579	1.54
2021-02-01	9.93	5.136	0.303	2.323	1.54
2021-02-02	9.4	5.190	-5.337	6.848	1.56
2021-02-03	9.28	5.216	-1.277	3.404	1.56
2021-02-04	9.05	5.252	-2.478	4.741	1.58
2021-02-05	9	5.268	-0.552	2.099	1.58
2021-02-08	9.03	5.282	0.333	1.889	1.58
2021-02-09	9.11	5.339	0.886	7.530	1.60
2021-02-10	9	5.360	-1.207	2.744	1.61
2021-02-18	9.16	5.375	1.778	2.000	1.61
2021-02-19	9.46	5.407	3.275	4.039	1.62
2021-02-22	9.31	5.437	-1.586	3.911	1.63
2021-02-23	9.28	5.458	-0.322	2.685	1.64
2021-02-24	9.35	5.475	0.754	2.155	1.64
2021-02-25	9.46	5.492	1.176	2.246	1.65
2021-02-26	9.45	5.511	-0.106	2.326	1.65
2021-03-01	9.4	5.523	-0.529	1.587	1.66
2021-03-02	9.32	5.538	-0.851	1.915	1.66
2021-03-03	9.42	5.548	1.073	1.288	1.66
2021-03-04	9.1	5.571	-3.397	2.972	1.67
2021-03-05	9.25	5.598	1.648	3.516	1.68
2021-03-08	9.16	5.619	-0.973	2.811	1.69
2021-03-09	8.91	5.654	-2.729	4.694	1.70
2021-03-10	8.88	5.667	-0.337	1.796	1.70
2021-03-11	8.98	5.682	1.126	1.914	1.70
2021-03-12	9.08	5.707	1.114	3.341	1.71
2021-03-15	8.9	5.719	-1.982	1.652	1.72
2021-03-16	8.9	5.729	0.000	1.348	1.72
2021-03-17	8.93	5.738	0.337	1.236	1.72
2021-03-18	8.88	5.747	-0.560	1.120	1.72
2021-03-19	8.7	5.761	-2.027	1.914	1.73
2021-03-22	8.85	5.774	1.724	1.839	1.73
2021-03-23	8.87	5.788	0.226	1.921	1.74
2021-03-24	8.95	5.812	0.902	3.157	1.74
2021-03-25	8.88	5.824	-0.782	1.676	1.75
2021-03-26	8.91	5.833	0.338	1.126	1.75
2021-03-29	8.89	5.841	-0.224	1.122	1.75
2021-03-30	8.84	5.848	-0.562	1.012	1.75
2021-03-31	8.81	5.857	-0.339	1.131	1.76
2021-04-01	8.82	5.863	0.114	0.795	1.76
2021-04-02	8.83	5.868	0.113	0.794	1.76
2021-04-06	8.85	5.876	0.227	1.019	1.76
2021-04-07	8.89	5.888	0.452	1.695	1.77
2021-04-08	8.95	5.908	0.675	2.587	1.77
2021-04-09	8.87	5.916	-0.894	1.117	1.77
2021-04-12	8.65	5.940	-2.480	3.382	1.78
2021-04-13	8.55	5.956	-1.156	2.197	1.79
2021-04-14	8.56	5.964	0.117	1.053	1.79
2021-04-15	8.5	5.969	-0.701	0.818	1.79
2021-04-16	8.57	5.976	0.824	0.941	1.79
2021-04-19	8.75	5.996	2.100	2.684	1.80
2021-04-20	8.68	6.010	-0.800	1.943	1.80
2021-04-21	8.65	6.016	-0.346	0.922	1.80
2021-04-22	8.65	6.027	0.000	1.503	1.81
2021-04-23	8.56	6.036	-1.040	1.272	1.81
2021-04-26	8.39	6.058	-1.986	3.154	1.82
2021-04-27	8.41	6.070	0.238	1.669	1.82
2021-04-28	8.41	6.077	0.000	1.070	1.82
2021-04-29	8.51	6.096	1.189	2.616	1.83
2021-04-30	8.43	6.113	-0.940	2.350	1.83
2021-05-06	8.41	6.134	-0.237	3.084	1.84
2021-05-07	8.22	6.153	-2.259	2.735	1.85
2021-05-10	8.17	6.164	-0.608	1.582	1.85
2021-05-11	8.25	6.177	0.979	1.958	1.85
2021-05-12	8.29	6.185	0.485	1.091	1.86
2021-05-13	8.24	6.195	-0.603	1.448	1.86
2021-05-14	8.64	6.232	4.854	5.218	1.87
2021-05-17	8.49	6.248	-1.736	2.199	1.87
2021-05-18	8.52	6.264	0.353	2.238	1.88
2021-05-19	8.47	6.274	-0.587	1.408	1.88
2021-05-20	8.56	6.290	1.063	2.243	1.89
2021-05-21	8.48	6.300	-0.935	1.519	1.89
2021-05-24	8.57	6.314	1.061	1.887	1.89
2021-05-25	8.8	6.344	2.684	4.084	1.90
2021-05-26	8.77	6.362	-0.341	2.500	1.91
2021-05-27	8.85	6.378	0.912	2.166	1.91
2021-05-28	8.9	6.399	0.565	2.825	1.92
2021-05-31	8.82	6.415	-0.899	2.247	1.92
2021-06-01	8.7	6.429	-1.361	1.814	1.93
2021-06-02	8.6	6.446	-1.149	2.414	1.93
2021-06-03	8.54	6.457	-0.698	1.628	1.94
2021-06-04	8.6	6.484	0.703	3.747	1.95
2021-06-07	8.57	6.498	-0.349	1.860	1.95
2021-06-08	8.55	6.509	-0.233	1.634	1.95
2021-06-09	8.44	6.524	-1.287	2.105	1.96
2021-06-10	8.4	6.534	-0.474	1.422	1.96
2021-06-11	8.29	6.549	-1.310	2.143	1.96
2021-06-15	8.21	6.560	-0.965	1.689	1.97
2021-06-16	8.24	6.570	0.365	1.340	1.97
2021-06-17	8.26	6.577	0.243	1.092	1.97
2021-06-18	8.32	6.588	0.726	1.574	1.98
2021-06-21	8.29	6.598	-0.361	1.442	1.98
2021-06-22	8.26	6.607	-0.362	1.327	1.98
2021-06-23	8.24	6.612	-0.242	0.726	1.98
2021-06-24	8.26	6.621	0.855	1.343	1.99
2021-06-25	8.39	6.637	1.574	2.300	1.99
2021-06-28	8.27	6.649	-1.430	1.669	1.99
2021-06-29	8.21	6.657	-0.726	1.209	2.00
2021-06-30	8.25	6.664	0.487	0.974	2.00
2021-07-01	8.08	6.693	-2.061	4.364	2.01
2021-07-02	7.99	6.703	-1.114	1.485	2.01
2021-07-05	7.94	6.714	-0.626	1.627	2.01
2021-07-06	7.96	6.723	0.252	1.385	2.02
2021-07-07	7.96	6.731	0.000	1.131	2.02
2021-07-08	7.93	6.736	-0.377	0.879	2.02
2021-07-09	8.03	6.750	1.261	2.018	2.02
2021-07-12	8.04	6.762	0.125	1.868	2.03
2021-07-13	8.02	6.769	-0.249	0.995	2.03
2021-07-14	7.94	6.778	-0.874	1.373	2.03
2021-07-15	7.93	6.788	-0.126	1.511	2.04
2021-07-16	7.85	6.796	-1.009	1.261	2.04
2021-07-19	7.5	6.822	-4.459	4.076	2.05
2021-07-20	7.55	6.829	0.667	1.067	2.05
2021-07-21	7.59	6.841	0.530	1.987	2.05
2021-07-22	7.74	6.861	1.976	3.030	2.06
2021-07-23	7.78	6.883	0.517	3.488	2.06
2021-07-26	7.71	6.897	-0.900	2.057	2.07
2021-07-27	7.52	6.918	-2.464	3.502	2.08
2021-07-28	7.43	6.934	-1.197	2.527	2.08
2021-07-29	7.46	6.945	0.404	1.750	2.08
2021-07-30	7.36	6.953	-1.340	1.340	2.09
2021-08-02	7.59	6.991	3.125	5.978	2.10
2021-08-03	7.62	7.014	0.395	3.689	2.10
2021-08-04	7.61	7.024	-0.131	1.444	2.11
2021-08-05	7.5	7.038	-1.445	2.365	2.11
2021-08-06	7.48	7.048	-0.267	1.467	2.11
2021-08-09	7.61	7.065	1.738	2.807	2.12
2021-08-10	7.68	7.077	0.920	1.840	2.12
2021-08-11	7.67	7.086	-0.130	1.432	2.13
2021-08-12	7.64	7.092	-0.391	0.913	2.13
2021-08-13	7.61	7.101	-0.393	1.440	2.13
2021-08-16	7.69	7.115	1.051	2.102	2.13
2021-08-17	8.26	7.182	7.412	9.753	2.15
2021-08-18	8.56	7.250	3.632	9.564	2.18
2021-08-19	8.2	7.281	-4.206	4.556	2.18
2021-08-20	8.18	7.299	-0.244	2.683	2.19
2021-08-23	8.11	7.316	-0.856	2.445	2.19
2021-08-24	8.31	7.338	2.466	3.206	2.20
2021-08-25	8.19	7.348	-1.444	1.444	2.20
2021-08-26	8.11	7.364	-0.977	2.320	2.21
2021-08-27	8.01	7.376	-1.233	1.850	2.21
2021-08-30	7.97	7.391	-0.499	2.247	2.22
2021-08-31	8.15	7.410	2.258	2.760	2.22
2021-09-01	8.3	7.445	1.840	5.153	2.23
2021-09-02	8.32	7.459	0.241	1.928	2.24
2021-09-03	8.26	7.498	-0.721	5.769	2.25
2021-09-06	8.39	7.518	1.574	2.785	2.26
2021-09-07	8.44	7.536	0.596	2.622	2.26
2021-09-08	8.46	7.558	0.237	3.081	2.27
2021-09-09	8.49	7.571	0.355	1.891	2.27
2021-09-10	8.54	7.590	0.589	2.591	2.28
2021-09-13	8.52	7.603	-0.234	1.874	2.28
2021-09-14	8.26	7.627	-3.052	3.404	2.29
2021-09-15	8.53	7.665	3.269	5.448	2.30
2021-09-16	8.36	7.687	-1.993	3.165	2.31
2021-09-17	8.49	7.706	1.555	2.632	2.31
2021-09-22	8.44	7.723	-0.589	2.473	2.32
2021-09-23	8.52	7.736	0.948	1.777	2.32
2021-09-24	8.34	7.755	-2.113	2.700	2.33
2021-09-27	8.1	7.783	-2.878	4.197	2.33
2021-09-28	8.66	7.824	6.914	5.679	2.35
2021-09-29	8.29	7.862	-4.273	5.543	2.36
2021-09-30	8.28	7.880	-0.121	2.533	2.36
2021-10-08	8.36	7.892	0.966	1.691	2.37
2021-10-11	8.27	7.904	-1.077	1.794	2.37
2021-10-12	8.15	7.918	-1.451	2.056	2.38
2021-10-13	8.22	7.930	0.859	1.718	2.38
2021-10-14	8.15	7.938	-0.852	1.217	2.38
2021-10-15	8.07	7.949	-0.982	1.595	2.38
2021-10-18	8.26	7.973	2.354	3.470	2.39
2021-10-19	8.28	7.986	0.242	1.937	2.40
2021-10-20	7.97	8.001	-3.744	2.295	2.40
2021-10-21	7.84	8.015	-1.631	2.133	2.40
2021-10-22	7.81	8.024	-0.383	1.403	2.41
2021-10-25	7.88	8.039	0.896	2.305	2.41
2021-10-26	7.8	8.049	-1.015	1.396	2.41
2021-10-27	7.63	8.064	-2.179	2.436	2.42
2021-10-28	7.58	8.074	-0.655	1.573	2.42
2021-10-29	7.66	8.089	1.055	2.375	2.43
2021-11-01	7.7	8.097	0.522	1.305	2.43
2021-11-02	7.62	8.112	-1.039	2.338	2.43
2021-11-03	7.62	8.118	0.000	0.919	2.44
2021-11-04	7.64	8.122	0.262	0.656	2.44
2021-11-05	7.74	8.138	1.309	2.356	2.44
2021-11-08	7.79	8.149	0.646	1.809	2.44
2021-11-09	7.78	8.156	-0.128	1.027	2.45
2021-11-10	7.78	8.164	0.000	1.285	2.45
2021-11-11	7.88	8.179	1.285	2.185	2.45
2021-11-12	7.88	8.186	0.000	1.142	2.46
2021-11-15	7.83	8.206	-0.635	3.046	2.46
2021-11-16	7.77	8.216	-0.766	1.533	2.46
2021-11-17	7.74	8.223	-0.386	1.158	2.47
2021-11-18	7.69	8.231	-0.646	1.163	2.47
2021-11-19	7.83	8.244	1.821	2.081	2.47
2021-11-22	7.85	8.251	0.255	1.022	2.48
2021-11-23	7.81	8.264	-0.510	1.911	2.48
2021-11-24	7.84	8.280	0.384	2.561	2.48
2021-11-25	7.77	8.289	-0.893	1.403	2.49
2021-11-26	7.74	8.297	-0.386	1.158	2.49
2021-11-29	7.7	8.303	-0.517	0.904	2.49
2021-11-30	7.84	8.314	1.818	1.818	2.49
2021-12-01	7.88	8.325	0.510	1.531	2.50
2021-12-02	7.85	8.334	-0.381	1.396	2.50
2021-12-03	7.89	8.340	0.510	0.892	2.50
2021-12-06	7.87	8.355	-0.253	2.408	2.51
2021-12-07	7.92	8.363	0.635	1.144	2.51
2021-12-08	7.99	8.375	0.884	1.894	2.51
2021-12-09	8.11	8.397	1.502	3.129	2.52
2021-12-10	8.17	8.410	0.740	1.973	2.52
2021-12-13	8.12	8.429	-0.612	2.815	2.53
2021-12-14	8.07	8.440	-0.616	1.601	2.53
2021-12-15	8.09	8.450	0.248	1.487	2.53
2021-12-16	8.14	8.457	0.618	1.112	2.54
2021-12-17	8.09	8.467	-0.614	1.351	2.54
2021-12-20	8	8.477	-1.112	1.607	2.54
2021-12-21	8.1	8.490	1.250	1.875	2.55
2021-12-22	8.03	8.501	-0.864	1.605	2.55
2021-12-23	7.98	8.507	-0.623	0.996	2.55
2021-12-24	7.89	8.519	-1.128	1.754	2.56
2021-12-27	7.91	8.526	0.253	1.014	2.56
2021-12-28	7.95	8.533	0.506	1.138	2.56
2021-12-29	7.94	8.541	-0.126	1.132	2.56
2021-12-30	8.03	8.551	1.134	1.637	2.57
2021-12-31	8.07	8.558	0.498	0.996	2.57
2022-01-04	8.07	8.563	0.000	0.743	2.57
2022-01-05	8	8.574	-0.867	1.611	2.57
2022-01-06	7.95	8.581	-0.625	1.000	2.57
2022-01-07	7.98	8.587	0.377	1.006	2.58
2022-01-10	7.99	8.594	0.125	1.003	2.58
2022-01-11	8	8.601	0.125	1.126	2.58
2022-01-12	7.99	8.606	-0.125	0.625	2.58
2022-01-13	7.97	8.611	-0.250	0.876	2.58
2022-01-14	7.82	8.624	-1.882	1.882	2.59
2022-01-17	7.82	8.630	0.000	1.023	2.59
2022-01-18	7.84	8.639	0.256	1.279	2.59
2022-01-19	7.84	8.645	0.000	1.020	2.59
2022-01-20	7.88	8.657	0.510	1.786	2.60
2022-01-21	7.88	8.667	0.000	1.523	2.60
2022-01-24	7.82	8.675	-0.761	1.142	2.60
2022-01-25	7.58	8.697	-3.069	3.581	2.61
2022-01-26	7.67	8.708	1.187	1.715	2.61
2022-01-27	7.57	8.720	-1.304	1.825	2.62
2022-01-28	7.6	8.732	0.396	1.982	2.62
2022-02-07	7.73	8.742	1.711	1.579	2.62
2022-02-08	7.83	8.753	1.294	1.682	2.63
2022-02-09	7.83	8.759	0.000	0.894	2.63
2022-02-10	7.85	8.765	0.255	0.894	2.63
2022-02-11	7.87	8.776	0.255	1.656	2.63
2022-02-14	7.77	8.784	-1.271	1.271	2.64
2022-02-15	7.79	8.791	0.257	1.030	2.64
2022-02-16	7.78	8.799	-0.128	1.284	2.64
2022-02-17	7.7	8.809	-1.028	1.542	2.64
2022-02-18	7.73	8.818	0.390	1.429	2.65
2022-02-21	7.77	8.825	0.517	1.035	2.65
2022-02-22	7.78	8.834	0.129	1.416	2.65
2022-02-23	7.81	8.841	0.386	1.028	2.65
2022-02-24	7.64	8.860	-2.177	3.073	2.66
2022-02-25	7.65	8.868	0.131	1.178	2.66
2022-02-28	7.6	8.875	-0.654	1.176	2.66
2022-03-01	7.66	8.881	0.789	0.921	2.66
2022-03-02	7.65	8.886	-0.131	0.783	2.67
2022-03-03	7.79	8.914	1.830	4.314	2.67
2022-03-04	7.85	8.927	0.770	1.926	2.68
2022-03-07	7.79	8.939	-0.764	1.911	2.68
2022-03-08	7.36	8.982	-5.520	6.932	2.69
2022-03-09	7.04	9.025	-4.348	7.337	2.71
2022-03-10	7.06	9.042	0.284	2.983	2.71
2022-03-11	7.25	9.075	2.691	5.382	2.72
2022-03-14	7.21	9.096	-0.552	3.448	2.73
2022-03-15	6.96	9.125	-3.467	5.132	2.74
2022-03-16	7.31	9.168	5.029	7.040	2.75
2022-03-17	7.24	9.182	-0.958	2.326	2.75
2022-03-18	7.33	9.197	1.243	2.486	2.76
2022-03-21	7.15	9.210	-2.456	2.046	2.76
2022-03-22	7.15	9.219	0.000	1.538	2.77
2022-03-23	7.3	9.241	2.098	3.636	2.77
2022-03-24	7.17	9.251	-1.781	1.644	2.78
2022-03-25	7.09	9.262	-1.116	1.953	2.78
2022-03-28	7.12	9.276	0.423	2.257	2.78
2022-03-29	7.09	9.284	-0.421	1.404	2.79
2022-03-30	7.24	9.299	2.116	2.539	2.79
2022-03-31	7.23	9.307	-0.138	1.243	2.79
2022-04-01	7.29	9.315	0.830	1.383	2.79
2022-04-06	7.3	9.323	0.137	1.235	2.80
2022-04-07	7.14	9.338	-2.192	2.603	2.80
2022-04-08	7.17	9.352	0.420	2.381	2.81
2022-04-11	6.96	9.373	-2.929	3.487	2.81
2022-04-12	7.11	9.395	2.155	3.736	2.82
2022-04-13	7.03	9.404	-1.125	1.547	2.82
2022-04-14	7.07	9.413	0.569	1.565	2.82
2022-04-15	7.04	9.424	-0.424	1.839	2.83
2022-04-18	6.95	9.434	-1.278	1.705	2.83
2022-04-19	6.95	9.440	0.000	1.151	2.83
2022-04-20	6.85	9.454	-1.439	2.446	2.84
2022-04-21	6.76	9.468	-1.314	2.482	2.84
2022-04-22	6.71	9.479	-0.740	1.923	2.84
2022-04-25	6.42	9.505	-4.322	4.769	2.85
2022-04-26	6.06	9.540	-5.607	7.009	2.86
2022-04-27	6.17	9.559	1.815	3.795	2.87
2022-04-28	6.06	9.574	-1.783	2.917	2.87
2022-04-29	6.24	9.592	2.970	3.465	2.88
2022-05-05	6.18	9.600	-0.962	1.442	2.88
2022-05-06	6.05	9.611	-2.104	2.265	2.88
2022-05-09	6.08	9.619	0.496	1.653	2.89
2022-05-10	6.14	9.633	0.987	2.632	2.89
2022-05-11	6.11	9.648	-0.489	2.932	2.89
2022-05-12	6.11	9.658	0.000	1.964	2.90
2022-05-13	6.15	9.665	0.655	1.309	2.90
2022-05-16	6.08	9.677	-1.138	2.439	2.90
2022-05-17	6.09	9.684	0.164	1.480	2.91
2022-05-18	6.09	9.689	0.000	0.985	2.91
2022-05-19	6.09	9.696	0.000	1.314	2.91
2022-05-20	6.16	9.704	1.149	1.478	2.91
2022-05-23	6.19	9.709	0.487	1.136	2.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎