上海临港融券券源 上海临港专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.98	0	0	0	0
2020-04-28	18.97	0.072	-0.053	4.531	0.02
2020-04-29	18.95	0.094	-0.105	1.423	0.03
2020-04-30	19.46	0.160	2.691	4.063	0.05
2020-05-06	19.91	0.219	2.312	3.546	0.07
2020-05-07	20.29	0.279	1.909	3.566	0.08
2020-05-08	20.34	0.311	0.246	1.873	0.09
2020-05-11	20.06	0.345	-1.377	2.016	0.10
2020-05-12	19.82	0.383	-1.196	2.343	0.11
2020-05-13	20.05	0.430	1.160	2.775	0.13
2020-05-14	19.94	0.463	-0.549	1.995	0.14
2020-05-15	20.37	0.510	2.156	2.808	0.15
2020-05-18	20.29	0.549	-0.393	2.258	0.16
2020-05-19	20.34	0.578	0.246	1.725	0.17
2020-05-20	20.34	0.610	0.000	1.917	0.18
2020-05-21	20.95	0.721	2.999	6.342	0.22
2020-05-22	20.56	0.759	-1.862	2.196	0.23
2020-05-25	19.97	0.820	-2.870	3.696	0.25
2020-05-26	20.05	0.850	0.401	1.803	0.26
2020-05-27	20.33	0.909	1.397	3.441	0.27
2020-05-28	19.9	0.969	-2.115	3.640	0.29
2020-05-29	20.04	1.027	0.704	3.467	0.31
2020-06-01	20.39	1.071	1.747	2.595	0.32
2020-06-02	20.92	1.134	2.599	3.629	0.34
2020-06-03	20.63	1.171	-1.386	2.151	0.35
2020-06-04	20.6	1.192	-0.145	1.212	0.36
2020-06-05	20.94	1.249	1.650	3.252	0.37
2020-06-08	21.61	1.343	3.200	5.253	0.40
2020-06-09	21.66	1.379	0.231	1.990	0.41
2020-06-10	21.32	1.406	-1.570	1.477	0.42
2020-06-11	21.73	1.470	1.923	3.565	0.44
2020-06-12	21.49	1.520	-1.104	2.761	0.46
2020-06-15	21.08	1.569	-1.908	2.839	0.47
2020-06-16	21.02	1.614	-0.285	2.562	0.48
2020-06-17	21.56	1.703	2.569	4.948	0.51
2020-06-18	21.22	1.747	-1.577	2.458	0.52
2020-06-19	21.12	1.780	-0.471	1.885	0.53
2020-06-22	21.14	1.797	0.095	0.994	0.54
2020-06-23	21.02	1.842	-0.568	2.554	0.55
2020-06-24	21.04	1.859	0.095	0.951	0.56
2020-06-29	20.99	1.896	-0.238	2.139	0.57
2020-06-30	21.47	1.933	2.287	2.049	0.58
2020-07-01	21.33	1.976	-0.652	2.422	0.59
2020-07-02	22.18	2.058	3.985	4.454	0.62
2020-07-03	22.11	2.119	-0.316	3.291	0.64
2020-07-06	23.02	2.204	4.116	4.432	0.66
2020-07-07	25.32	2.412	9.991	9.861	0.72
2020-07-08	26.29	2.594	3.831	8.294	0.78
2020-07-09	25.84	2.690	-1.712	4.450	0.81
2020-07-10	26	2.814	0.619	5.728	0.84
2020-07-13	21.46	2.885	0.187	3.968	0.87
2020-07-14	20.43	2.989	-4.800	6.151	0.90
2020-07-15	19.58	3.079	-4.161	5.482	0.92
2020-07-16	19.03	3.158	-2.809	5.005	0.95
2020-07-17	18.93	3.214	-0.525	3.573	0.96
2020-07-20	19.51	3.263	3.064	3.011	0.98
2020-07-21	19.63	3.317	0.615	3.280	1.00
2020-07-22	19.48	3.364	-0.764	2.904	1.01
2020-07-23	18.97	3.418	-2.618	3.388	1.03
2020-07-24	18.38	3.518	-3.110	6.537	1.06
2020-07-27	18.13	3.557	-1.360	2.557	1.07
2020-07-28	18.27	3.590	0.772	2.206	1.08
2020-07-29	18.7	3.648	2.354	3.722	1.09
2020-07-30	18.52	3.684	-0.963	2.299	1.11
2020-07-31	19.03	3.731	2.754	2.970	1.12
2020-08-03	19.43	3.770	2.102	2.417	1.13
2020-08-04	19.32	3.810	-0.566	2.522	1.14
2020-08-05	19.42	3.858	0.518	2.950	1.16
2020-08-06	19.58	3.902	0.824	2.678	1.17
2020-08-07	19.08	3.961	-2.554	3.728	1.19
2020-08-10	18.93	4.003	-0.786	2.621	1.20
2020-08-11	18.76	4.055	-0.898	3.328	1.22
2020-08-12	18.83	4.117	0.373	3.998	1.24
2020-08-13	18.67	4.138	-0.850	1.328	1.24
2020-08-14	18.75	4.165	0.428	1.714	1.25
2020-08-17	19.11	4.204	1.920	2.453	1.26
2020-08-18	19.08	4.223	-0.157	1.204	1.27
2020-08-19	19.3	4.275	1.153	3.249	1.28
2020-08-20	19.58	4.335	1.451	3.679	1.30
2020-08-21	19.63	4.383	0.255	2.911	1.31
2020-08-24	19.64	4.433	0.051	3.057	1.33
2020-08-25	19.12	4.478	-2.648	2.851	1.34
2020-08-26	18.98	4.516	-0.732	2.354	1.35
2020-08-27	19.08	4.537	0.527	1.370	1.36
2020-08-28	19.12	4.561	0.210	1.468	1.37
2020-08-31	18.98	4.590	-0.732	1.831	1.38
2020-09-01	18.78	4.631	-1.054	2.634	1.39
2020-09-02	18.75	4.672	-0.160	2.609	1.40
2020-09-03	18.73	4.691	-0.107	1.227	1.41
2020-09-04	18.65	4.731	-0.427	2.563	1.42
2020-09-07	18.38	4.780	-1.448	3.217	1.43
2020-09-08	18.71	4.810	1.795	1.904	1.44
2020-09-09	18.4	4.845	-1.657	2.298	1.45
2020-09-10	18.11	4.896	-1.576	3.424	1.47
2020-09-11	18.38	4.939	1.491	2.761	1.48
2020-09-14	18.58	4.967	1.088	1.795	1.49
2020-09-15	18.51	4.982	-0.377	1.023	1.49
2020-09-16	18.51	5.003	0.000	1.351	1.50
2020-09-17	18.49	5.035	-0.108	2.053	1.51
2020-09-18	18.87	5.072	2.055	2.380	1.52
2020-09-21	18.85	5.108	-0.106	2.279	1.53
2020-09-22	18.72	5.162	-0.690	3.448	1.55
2020-09-23	18.66	5.186	-0.321	1.549	1.56
2020-09-24	18.86	5.234	1.072	3.055	1.57
2020-09-25	18.59	5.261	-1.432	1.750	1.58
2020-09-28	18.49	5.283	-0.538	1.452	1.59
2020-09-29	18.5	5.300	0.054	1.082	1.59
2020-09-30	18.36	5.324	-0.757	1.568	1.60
2020-10-09	18.66	5.348	1.634	1.525	1.60
2020-10-12	19.13	5.383	2.519	2.197	1.61
2020-10-13	19.38	5.447	1.307	3.973	1.63
2020-10-14	19.18	5.480	-1.032	2.064	1.64
2020-10-15	19.17	5.511	-0.052	1.929	1.65
2020-10-16	19.01	5.531	-0.835	1.252	1.66
2020-10-19	19.57	5.579	2.946	2.946	1.67
2020-10-20	19.76	5.619	0.971	2.453	1.69
2020-10-21	19.74	5.647	-0.101	1.670	1.69
2020-10-22	19.87	5.693	0.659	2.786	1.71
2020-10-23	19.58	5.735	-1.459	2.617	1.72
2020-10-26	18.94	5.805	-3.269	4.443	1.74
2020-10-27	18.6	5.852	-1.795	3.010	1.76
2020-10-28	18.75	5.887	0.806	2.204	1.77
2020-10-29	18.94	5.924	1.013	2.400	1.78
2020-10-30	18.63	5.965	-1.637	2.640	1.79
2020-11-02	18.21	6.018	-2.254	3.489	1.81
2020-11-03	18.21	6.049	0.000	2.032	1.81
2020-11-04	18.04	6.075	-0.934	1.702	1.82
2020-11-05	19.02	6.171	5.432	6.098	1.85
2020-11-06	19.63	6.250	3.207	4.784	1.87
2020-11-09	19.54	6.301	-0.458	3.158	1.89
2020-11-10	19.65	6.358	0.563	3.480	1.91
2020-11-11	19.98	6.403	1.679	2.697	1.92
2020-11-12	18.88	6.554	-5.506	9.610	1.97
2020-11-13	18.12	6.592	-4.025	2.489	1.98
2020-11-16	18.17	6.614	0.276	1.490	1.98
2020-11-17	18.02	6.638	-0.826	1.541	1.99
2020-11-18	18.15	6.650	0.721	0.832	2.00
2020-11-19	18.18	6.664	0.165	0.937	2.00
2020-11-20	18.15	6.681	-0.165	1.100	2.00
2020-11-23	18.12	6.699	-0.165	1.212	2.01
2020-11-24	17.95	6.715	-0.938	1.049	2.01
2020-11-25	17.61	6.757	-1.894	2.897	2.03
2020-11-26	17.6	6.772	-0.057	1.022	2.03
2020-11-27	18.02	6.830	2.386	3.864	2.05
2020-11-30	17.76	6.894	-1.443	4.273	2.07
2020-12-01	17.78	6.924	0.113	2.027	2.08
2020-12-02	18.17	6.969	2.193	2.981	2.09
2020-12-03	18.13	6.990	-0.220	1.376	2.10
2020-12-04	17.89	7.011	-1.324	1.434	2.10
2020-12-07	17.57	7.046	-1.789	2.404	2.11
2020-12-08	17.57	7.059	0.000	0.854	2.12
2020-12-09	17.67	7.079	0.569	1.366	2.12
2020-12-10	17.86	7.124	1.075	3.056	2.14
2020-12-11	17.69	7.161	-0.952	2.464	2.15
2020-12-14	17.53	7.181	-0.904	1.413	2.15
2020-12-15	17.25	7.210	-1.597	1.997	2.16
2020-12-16	16.96	7.245	-1.681	2.493	2.17
2020-12-17	17	7.274	0.236	2.064	2.18
2020-12-18	16.88	7.301	-0.706	1.882	2.19
2020-12-21	16.98	7.324	0.592	1.600	2.20
2020-12-22	16.53	7.372	-2.650	3.534	2.21
2020-12-23	16.48	7.392	-0.302	1.452	2.22
2020-12-24	16.08	7.438	-2.427	3.398	2.23
2020-12-25	16.04	7.451	-0.249	0.995	2.24
2020-12-28	16.04	7.489	0.000	2.868	2.25
2020-12-29	16.23	7.518	1.185	2.120	2.26
2020-12-30	16.26	7.532	0.185	1.047	2.26
2020-12-31	16.43	7.557	1.046	1.845	2.27
2021-01-04	16.58	7.600	0.913	3.043	2.28
2021-01-05	16.49	7.626	-0.543	1.930	2.29
2021-01-06	16.32	7.648	-1.031	1.637	2.29
2021-01-07	15.94	7.692	-2.328	3.309	2.31
2021-01-08	16.24	7.723	1.882	2.258	2.32
2021-01-11	15.9	7.761	-2.094	2.894	2.33
2021-01-12	15.95	7.785	0.314	1.824	2.34
2021-01-13	16.23	7.836	1.755	3.762	2.35
2021-01-14	16.37	7.863	0.863	1.972	2.36
2021-01-15	16.27	7.896	-0.611	2.443	2.37
2021-01-18	16.38	7.919	0.676	1.659	2.38
2021-01-19	16.92	7.964	3.297	3.175	2.39
2021-01-20	16.65	7.997	-1.596	2.423	2.40
2021-01-21	16.56	8.021	-0.541	1.742	2.41
2021-01-22	16.13	8.055	-2.597	2.536	2.42
2021-01-25	15.94	8.091	-1.178	2.666	2.43
2021-01-26	15.88	8.118	-0.376	2.070	2.44
2021-01-27	15.85	8.138	-0.189	1.511	2.44
2021-01-28	16.06	8.170	1.325	2.397	2.45
2021-01-29	15.58	8.222	-2.989	3.985	2.47
2021-02-01	15.33	8.267	-1.605	3.530	2.48
2021-02-02	15.31	8.291	-0.130	1.892	2.49
2021-02-03	15.01	8.327	-1.960	2.874	2.50
2021-02-04	14.62	8.361	-2.598	2.732	2.51
2021-02-05	14.68	8.386	0.410	2.052	2.52
2021-02-08	15.12	8.429	2.997	3.406	2.53
2021-02-09	15.21	8.453	0.595	1.918	2.54
2021-02-10	15.31	8.474	0.657	1.644	2.54
2021-02-18	15.67	8.493	2.351	1.502	2.55
2021-02-19	16.03	8.537	2.297	3.255	2.56
2021-02-22	15.72	8.567	-1.934	2.308	2.57
2021-02-23	15.55	8.590	-1.081	1.781	2.58
2021-02-24	15.53	8.616	-0.129	1.994	2.58
2021-02-25	15.83	8.669	1.932	3.992	2.60
2021-02-26	15.83	8.700	0.000	2.337	2.61
2021-03-01	15.82	8.722	-0.063	1.706	2.62
2021-03-02	15.74	8.750	-0.506	2.149	2.63
2021-03-03	15.84	8.775	0.635	1.842	2.63
2021-03-04	15.97	8.816	0.821	3.093	2.64
2021-03-05	15.73	8.854	-1.503	2.943	2.66
2021-03-08	15.66	8.882	-0.445	2.161	2.66
2021-03-09	15.32	8.927	-2.171	3.448	2.68
2021-03-10	14.98	8.974	-2.219	3.786	2.69
2021-03-11	15.07	8.985	0.601	0.868	2.70
2021-03-12	15.16	9.019	0.597	2.721	2.71
2021-03-15	15.04	9.043	-0.792	1.913	2.71
2021-03-16	15.34	9.086	1.995	3.324	2.73
2021-03-17	15.34	9.114	0.000	2.216	2.73
2021-03-18	15.34	9.128	0.000	1.108	2.74
2021-03-19	15.11	9.148	-1.499	1.565	2.74
2021-03-22	15.21	9.165	0.662	1.390	2.75
2021-03-23	15.13	9.182	-0.526	1.315	2.75
2021-03-24	15.23	9.202	0.661	1.586	2.76
2021-03-25	15.13	9.219	-0.657	1.379	2.77
2021-03-26	15.25	9.236	0.793	1.322	2.77
2021-03-29	15.14	9.253	-0.721	1.311	2.78
2021-03-30	15.01	9.273	-0.859	1.585	2.78
2021-03-31	15.03	9.285	0.133	0.999	2.79
2021-04-01	15.08	9.296	0.333	0.865	2.79
2021-04-02	15.08	9.307	0.000	0.862	2.79
2021-04-06	15.1	9.326	0.133	1.525	2.80
2021-04-07	15.14	9.343	0.265	1.325	2.80
2021-04-08	15.08	9.356	-0.396	1.057	2.81
2021-04-09	14.88	9.372	-1.326	1.326	2.81
2021-04-12	15.03	9.388	1.008	1.277	2.82
2021-04-13	14.95	9.412	-0.532	1.863	2.82
2021-04-14	15.03	9.431	0.535	1.538	2.83
2021-04-15	15.16	9.454	0.865	1.863	2.84
2021-04-16	16.17	9.592	6.662	10.224	2.88
2021-04-19	15.88	9.636	-1.793	3.278	2.89
2021-04-20	16.54	9.752	4.156	8.438	2.93
2021-04-21	16.92	9.814	2.297	4.414	2.94
2021-04-22	16.55	9.868	-2.187	3.901	2.96
2021-04-23	16.71	9.916	0.967	3.444	2.97
2021-04-26	16.56	9.945	-0.898	2.095	2.98
2021-04-27	16.4	9.987	-0.966	3.080	3.00
2021-04-28	16.57	10.028	1.037	2.988	3.01
2021-04-29	16.97	10.069	2.414	2.897	3.02
2021-04-30	16.9	10.143	-0.412	5.245	3.04
2021-05-06	16.72	10.187	-1.065	3.136	3.06
2021-05-07	15.49	10.290	-7.356	8.014	3.09
2021-05-10	15.77	10.317	1.808	2.066	3.10
2021-05-11	17.37	10.451	10.146	9.258	3.14
2021-05-12	17.98	10.529	3.512	5.181	3.16
2021-05-13	18.56	10.631	3.226	6.618	3.19
2021-05-14	18.21	10.687	-1.886	3.664	3.21
2021-05-17	18.13	10.753	-0.439	4.393	3.23
2021-05-18	17.88	10.796	-1.379	2.868	3.24
2021-05-19	17.42	10.849	-2.573	3.635	3.25
2021-05-20	17.64	10.887	1.263	2.583	3.27
2021-05-21	17.38	10.925	-1.474	2.664	3.28
2021-05-24	17.49	10.951	0.633	1.784	3.29
2021-05-25	17.5	10.974	0.057	1.544	3.29
2021-05-26	18.03	11.070	3.029	6.400	3.32
2021-05-27	17.9	11.115	-0.721	3.050	3.33
2021-05-28	17.53	11.169	-2.067	3.631	3.35
2021-05-31	17.83	11.211	1.711	2.852	3.36
2021-06-01	17.73	11.240	-0.561	1.963	3.37
2021-06-02	17.77	11.267	0.226	1.805	3.38
2021-06-03	19.57	11.427	10.129	9.848	3.43
2021-06-04	18.09	11.519	-7.563	6.081	3.46
2021-06-07	17.43	11.586	-3.648	4.588	3.48
2021-06-08	18.93	11.733	8.606	9.352	3.52
2021-06-09	18.33	11.802	-3.170	4.490	3.54
2021-06-10	18.58	11.912	1.364	7.147	3.57
2021-06-11	17.93	11.996	-3.498	5.597	3.60
2021-06-15	17.84	12.068	-0.502	4.852	3.62
2021-06-16	17.99	12.116	0.841	3.195	3.63
2021-06-17	17.85	12.153	-0.778	2.501	3.65
2021-06-18	17.83	12.192	-0.112	2.633	3.66
2021-06-21	18.3	12.269	2.636	5.048	3.68
2021-06-22	18.42	12.299	0.656	1.913	3.69
2021-06-23	18.53	12.336	0.597	2.443	3.70
2021-06-24	17.96	12.379	-1.047	2.865	3.71
2021-06-25	18.28	12.441	1.782	4.065	3.73
2021-06-28	18.05	12.471	-1.258	1.969	3.74
2021-06-29	17.91	12.514	-0.776	2.881	3.75
2021-06-30	17.9	12.545	-0.056	2.066	3.76
2021-07-01	18.77	12.658	4.860	7.263	3.80
2021-07-02	18.36	12.703	-2.184	2.930	3.81
2021-07-05	18.81	12.855	2.451	9.695	3.86
2021-07-06	18.67	12.905	-0.744	3.190	3.87
2021-07-07	18.55	12.942	-0.643	2.410	3.88
2021-07-08	18.59	12.985	0.216	2.803	3.90
2021-07-09	18.76	13.030	0.914	2.851	3.91
2021-07-12	18.47	13.066	-1.546	2.345	3.92
2021-07-13	19.43	13.172	5.198	6.551	3.95
2021-07-14	19.11	13.229	-1.342	3.562	3.97
2021-07-15	19.64	13.293	2.773	3.925	3.99
2021-07-16	18.26	13.474	-7.026	11.914	4.04
2021-07-19	17.23	13.522	-5.641	3.286	4.06
2021-07-20	17.28	13.600	0.290	5.456	4.08
2021-07-21	17.11	13.631	-0.984	2.141	4.09
2021-07-22	16.96	13.654	-0.877	1.636	4.10
2021-07-23	16.52	13.703	-2.594	3.597	4.11
2021-07-26	15.9	13.777	-3.753	5.569	4.13
2021-07-27	15.41	13.839	-3.082	4.843	4.15
2021-07-28	14.99	13.883	-2.726	3.504	4.16
2021-07-29	15.14	13.905	1.001	1.734	4.17
2021-07-30	15.09	13.931	-0.330	2.048	4.18
2021-08-02	15.24	13.977	0.994	3.645	4.19
2021-08-03	15.16	13.990	-0.525	1.050	4.20
2021-08-04	15.17	14.005	0.066	1.187	4.20
2021-08-05	15.1	14.031	-0.461	2.044	4.21
2021-08-06	14.96	14.049	-0.927	1.457	4.21
2021-08-09	15.2	14.080	1.604	2.406	4.22
2021-08-10	15.77	14.208	3.750	9.737	4.26
2021-08-11	15.69	14.231	-0.507	1.776	4.27
2021-08-12	15.69	14.264	0.000	2.549	4.28
2021-08-13	15.85	14.297	1.020	2.486	4.29
2021-08-16	15.78	14.321	-0.442	1.830	4.30
2021-08-17	15.31	14.362	-2.978	3.232	4.31
2021-08-18	15.42	14.386	0.718	1.829	4.32
2021-08-19	15.48	14.407	0.389	1.686	4.32
2021-08-20	15.26	14.444	-1.421	2.842	4.33
2021-08-23	15.41	14.461	0.983	1.376	4.34
2021-08-24	15.45	14.477	0.260	1.233	4.34
2021-08-25	15.48	14.493	0.194	1.230	4.35
2021-08-26	15.3	14.513	-1.163	1.550	4.35
2021-08-27	15.19	14.544	-0.719	2.484	4.36
2021-08-30	15.14	14.560	-0.329	1.251	4.37
2021-08-31	15.41	14.592	1.783	2.510	4.38
2021-09-01	15.59	14.623	1.168	2.336	4.39
2021-09-02	15.65	14.640	0.385	1.347	4.39
2021-09-03	15.92	14.672	1.725	2.428	4.40
2021-09-06	15.91	14.698	-0.063	1.947	4.41
2021-09-07	15.82	14.716	-0.566	1.383	4.41
2021-09-08	15.79	14.731	-0.190	1.138	4.42
2021-09-09	15.84	14.744	0.317	0.950	4.42
2021-09-10	15.74	14.760	-0.631	1.263	4.43
2021-09-13	15.59	14.781	-0.953	1.588	4.43
2021-09-14	15.3	14.816	-1.860	2.758	4.44
2021-09-15	15.17	14.841	-0.850	1.961	4.45
2021-09-16	14.97	14.866	-1.318	1.978	4.46
2021-09-17	15.07	14.892	0.668	2.071	4.47
2021-09-22	15.2	14.936	0.863	3.517	4.48
2021-09-23	15.5	14.979	1.974	3.289	4.49
2021-09-24	15.29	14.997	-1.355	1.419	4.50
2021-09-27	15.08	15.033	-1.373	2.878	4.51
2021-09-28	15.07	15.055	-0.066	1.724	4.52
2021-09-29	15	15.070	-0.464	1.194	4.52
2021-09-30	15.05	15.084	0.333	1.133	4.53
2021-10-08	15.12	15.099	0.465	1.196	4.53
2021-10-11	15.26	15.117	0.926	1.389	4.53
2021-10-12	15.14	15.138	-0.786	1.704	4.54
2021-10-13	15.36	15.168	1.453	2.378	4.55
2021-10-14	15.37	15.188	0.065	1.497	4.56
2021-10-15	15.39	15.205	0.130	1.366	4.56
2021-10-18	15.37	15.223	-0.130	1.429	4.57
2021-10-19	15.22	15.244	-0.976	1.627	4.57
2021-10-20	15.26	15.267	0.263	1.774	4.58
2021-10-21	15.2	15.283	-0.393	1.311	4.58
2021-10-22	15.25	15.308	0.329	1.908	4.59
2021-10-25	15.09	15.324	-1.049	1.311	4.60
2021-10-26	15.02	15.339	-0.464	1.193	4.60
2021-10-27	14.69	15.381	-2.197	3.395	4.61
2021-10-28	14.55	15.410	-0.953	2.451	4.62
2021-10-29	14.71	15.428	1.100	1.443	4.63
2021-11-01	14.75	15.448	0.272	1.632	4.63
2021-11-02	14.4	15.490	-2.373	3.525	4.65
2021-11-03	14.4	15.505	0.000	1.250	4.65
2021-11-04	14.26	15.524	-0.972	1.597	4.66
2021-11-05	14.27	15.538	0.070	1.122	4.66
2021-11-08	14.24	15.547	-0.210	0.771	4.66
2021-11-09	14.23	15.557	-0.070	0.843	4.67
2021-11-10	14.32	15.573	0.632	1.335	4.67
2021-11-11	14.54	15.607	1.536	2.793	4.68
2021-11-12	14.47	15.628	-0.481	1.788	4.69
2021-11-15	14.58	15.642	0.760	1.175	4.69
2021-11-16	14.4	15.663	-1.235	1.715	4.70
2021-11-17	14.43	15.673	0.208	0.833	4.70
2021-11-18	14.28	15.694	-1.040	1.733	4.71
2021-11-19	14.45	15.712	1.190	1.541	4.71
2021-11-22	14.36	15.727	-0.623	1.246	4.72
2021-11-23	14.31	15.738	-0.348	0.905	4.72
2021-11-24	14.35	15.748	0.280	0.839	4.72
2021-11-25	14.27	15.757	-0.557	0.767	4.73
2021-11-26	14.23	15.768	-0.280	0.911	4.73
2021-11-29	14.09	15.775	-0.984	0.632	4.73
2021-11-30	14.18	15.789	0.639	1.136	4.74
2021-12-01	14.25	15.804	0.494	1.269	4.74
2021-12-02	14.3	15.824	0.351	1.684	4.75
2021-12-03	14.33	15.841	0.210	1.469	4.75
2021-12-06	14.19	15.859	-0.977	1.465	4.76
2021-12-07	14.25	15.878	0.423	1.621	4.76
2021-12-08	14.32	15.898	0.491	1.684	4.77
2021-12-09	14.54	15.926	1.536	2.304	4.78
2021-12-10	14.49	15.937	-0.344	0.894	4.78
2021-12-13	14.7	15.960	1.449	1.932	4.79
2021-12-14	14.74	15.974	0.272	1.088	4.79
2021-12-15	14.91	16.016	1.153	3.392	4.80
2021-12-16	14.89	16.034	-0.134	1.476	4.81
2021-12-17	15	16.059	0.739	2.015	4.82
2021-12-20	14.95	16.082	-0.333	1.800	4.82
2021-12-21	15.18	16.115	1.538	2.609	4.83
2021-12-22	15.04	16.136	-0.922	1.713	4.84
2021-12-23	14.72	16.167	-2.128	2.527	4.85
2021-12-24	14.81	16.191	0.611	1.902	4.86
2021-12-27	14.67	16.211	-0.945	1.688	4.86
2021-12-28	14.6	16.225	-0.477	1.091	4.87
2021-12-29	14.95	16.292	2.397	5.411	4.89
2021-12-30	14.82	16.316	-0.870	1.940	4.89
2021-12-31	14.87	16.338	0.337	1.754	4.90
2022-01-04	15.03	16.360	1.076	1.748	4.91
2022-01-05	15.07	16.383	0.266	1.863	4.91
2022-01-06	15.05	16.401	-0.133	1.393	4.92
2022-01-07	15.13	16.416	0.532	1.262	4.92
2022-01-10	15.11	16.431	-0.132	1.190	4.93
2022-01-11	15.07	16.447	-0.265	1.257	4.93
2022-01-12	15.11	16.461	0.265	1.128	4.94
2022-01-13	15.06	16.476	-0.331	1.191	4.94
2022-01-14	14.65	16.514	-2.722	3.054	4.95
2022-01-17	14.76	16.533	0.751	1.570	4.96
2022-01-18	14.85	16.550	0.610	1.355	4.96
2022-01-19	14.92	16.565	0.471	1.212	4.97
2022-01-20	15.05	16.591	0.871	2.078	4.98
2022-01-21	15.62	16.661	3.787	5.382	5.00
2022-01-24	15.02	16.728	-3.841	5.378	5.02
2022-01-25	14.51	16.781	-3.395	4.328	5.03
2022-01-26	14.59	16.799	0.551	1.516	5.04
2022-01-27	14.6	16.826	0.069	2.193	5.05
2022-01-28	14.45	16.854	-1.027	2.329	5.06
2022-02-07	14.74	16.885	2.007	2.561	5.07
2022-02-08	14.74	16.921	0.000	2.917	5.08
2022-02-09	14.81	16.949	0.475	2.307	5.08
2022-02-10	14.81	16.966	0.000	1.350	5.09
2022-02-11	14.72	16.984	-0.608	1.418	5.10
2022-02-14	14.6	17.001	-0.815	1.427	5.10
2022-02-15	14.55	17.025	-0.342	1.986	5.11
2022-02-16	14.58	17.036	0.206	0.893	5.11
2022-02-17	14.43	17.050	-1.029	1.166	5.11
2022-02-18	14.48	17.067	0.347	1.386	5.12
2022-02-21	14.65	17.087	1.174	1.657	5.13
2022-02-22	14.56	17.108	-0.614	1.775	5.13
2022-02-23	14.51	17.118	-0.343	0.824	5.14
2022-02-24	14.14	17.163	-2.550	3.790	5.15
2022-02-25	14.19	17.176	0.354	1.132	5.15
2022-02-28	14.12	17.195	-0.493	1.621	5.16
2022-03-01	14.21	17.213	0.637	1.487	5.16
2022-03-02	14.36	17.233	1.056	1.689	5.17
2022-03-03	14.45	17.256	0.627	1.880	5.18
2022-03-04	14.49	17.285	0.277	2.422	5.19
2022-03-07	14.28	17.318	-1.449	2.761	5.20
2022-03-08	13.96	17.345	-2.241	2.311	5.20
2022-03-09	13.62	17.415	-2.436	6.160	5.22
2022-03-10	13.8	17.434	1.322	1.689	5.23
2022-03-11	13.74	17.477	-0.435	3.768	5.24
2022-03-14	13.52	17.513	-1.601	3.130	5.25
2022-03-15	12.6	17.579	-6.805	6.361	5.27
2022-03-16	12.7	17.631	0.794	4.921	5.29
2022-03-17	12.99	17.659	2.283	2.520	5.30
2022-03-18	13.29	17.695	2.309	3.310	5.31
2022-03-21	13.31	17.710	0.150	1.279	5.31
2022-03-22	13.46	17.737	1.127	2.479	5.32
2022-03-23	13.61	17.766	1.114	2.526	5.33
2022-03-24	13.53	17.788	-0.588	1.910	5.34
2022-03-25	13.61	17.819	0.591	2.735	5.35
2022-03-28	13.69	17.848	0.588	2.572	5.35
2022-03-29	13.6	17.867	-0.657	1.680	5.36
2022-03-30	13.99	17.916	2.868	4.191	5.37
2022-03-31	14.1	17.958	0.786	3.574	5.39
2022-04-01	14.23	17.985	0.922	2.270	5.40
2022-04-06	14.69	18.038	3.233	4.357	5.41
2022-04-07	14.43	18.081	-1.770	3.540	5.42
2022-04-08	14.54	18.128	0.762	3.881	5.44
2022-04-11	14.19	18.181	-2.407	4.470	5.45
2022-04-12	14.1	18.214	-0.634	2.819	5.46
2022-04-13	13.98	18.248	-0.851	2.979	5.47
2022-04-14	14.21	18.275	1.645	2.217	5.48
2022-04-15	14.06	18.314	-1.056	3.378	5.49
2022-04-18	13.7	18.345	-2.560	2.703	5.50
2022-04-19	13.76	18.382	0.438	3.212	5.51
2022-04-20	13.5	18.433	-1.890	4.578	5.53
2022-04-21	13.08	18.488	-3.111	5.037	5.55
2022-04-22	12.85	18.530	-1.758	3.899	5.56
2022-04-25	12.17	18.587	-5.292	5.603	5.58
2022-04-26	11.86	18.629	-2.547	4.273	5.59
2022-04-27	12.19	18.680	2.782	4.975	5.60
2022-04-28	12.18	18.717	-0.082	3.692	5.62
2022-04-29	12.75	18.783	4.680	6.240	5.64
2022-05-05	13.72	18.853	7.608	6.118	5.66
2022-05-06	13.34	18.925	-2.770	6.414	5.68
2022-05-09	13.18	18.960	-1.199	3.223	5.69
2022-05-10	13.09	18.987	-0.683	2.428	5.70
2022-05-11	13.03	19.007	-0.458	1.910	5.70
2022-05-12	13.53	19.112	3.837	9.286	5.73
2022-05-13	13.8	19.182	1.996	6.061	5.75
2022-05-16	13.83	19.223	0.217	3.551	5.77
2022-05-17	13.46	19.264	-2.675	3.688	5.78
2022-05-18	13.81	19.314	2.600	4.309	5.79
2022-05-19	13.8	19.337	-0.072	2.028	5.80
2022-05-20	13.91	19.356	0.797	1.667	5.81
2022-05-23	13.92	19.383	0.072	2.301	5.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎