券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 5.18 | 0 | 0 | 0 | 0 |
2020-04-28 | 5.09 | 0.017 | -1.737 | 4.054 | 0.01 |
2020-04-29 | 5.06 | 0.027 | -0.589 | 2.358 | 0.01 |
2020-04-30 | 5.16 | 0.036 | 1.976 | 2.174 | 0.01 |
2020-05-06 | 5.22 | 0.048 | 1.163 | 2.713 | 0.01 |
2020-05-07 | 5.32 | 0.059 | 1.916 | 2.490 | 0.02 |
2020-05-08 | 5.37 | 0.069 | 0.940 | 2.256 | 0.02 |
2020-05-11 | 5.3 | 0.078 | -1.304 | 2.048 | 0.02 |
2020-05-12 | 5.32 | 0.093 | 0.377 | 3.208 | 0.03 |
2020-05-13 | 5.33 | 0.102 | 0.188 | 2.068 | 0.03 |
2020-05-14 | 5.28 | 0.108 | -0.938 | 1.313 | 0.03 |
2020-05-15 | 5.36 | 0.120 | 1.515 | 2.841 | 0.04 |
2020-05-18 | 5.27 | 0.133 | -1.679 | 2.799 | 0.04 |
2020-05-19 | 5.32 | 0.144 | 0.949 | 2.467 | 0.04 |
2020-05-20 | 5.26 | 0.156 | -1.128 | 2.820 | 0.05 |
2020-05-21 | 5.17 | 0.165 | -1.711 | 2.091 | 0.05 |
2020-05-22 | 5.11 | 0.174 | -1.161 | 2.128 | 0.05 |
2020-05-25 | 5.17 | 0.197 | 1.174 | 5.284 | 0.06 |
2020-05-26 | 5.29 | 0.210 | 2.321 | 3.095 | 0.06 |
2020-05-27 | 5.33 | 0.221 | 0.756 | 2.457 | 0.07 |
2020-05-28 | 5.23 | 0.229 | -1.876 | 1.876 | 0.07 |
2020-05-29 | 5.3 | 0.240 | 1.338 | 2.486 | 0.07 |
2020-06-01 | 5.4 | 0.253 | 1.887 | 2.830 | 0.08 |
2020-06-02 | 5.41 | 0.262 | 0.185 | 1.852 | 0.08 |
2020-06-03 | 5.4 | 0.275 | -0.185 | 2.957 | 0.08 |
2020-06-04 | 5.39 | 0.283 | -0.185 | 1.852 | 0.08 |
2020-06-05 | 5.42 | 0.291 | 0.557 | 1.670 | 0.09 |
2020-06-08 | 5.4 | 0.299 | -0.369 | 1.845 | 0.09 |
2020-06-09 | 5.4 | 0.305 | 0.000 | 1.296 | 0.09 |
2020-06-10 | 5.44 | 0.316 | 0.741 | 2.407 | 0.09 |
2020-06-11 | 5.46 | 0.325 | 0.368 | 2.022 | 0.10 |
2020-06-12 | 5.58 | 0.345 | 2.198 | 4.396 | 0.10 |
2020-06-15 | 5.66 | 0.358 | 1.434 | 2.688 | 0.11 |
2020-06-16 | 5.65 | 0.368 | -0.177 | 2.120 | 0.11 |
2020-06-17 | 5.8 | 0.389 | 2.655 | 4.425 | 0.12 |
2020-06-18 | 5.59 | 0.408 | -3.621 | 3.966 | 0.12 |
2020-06-19 | 5.6 | 0.415 | 0.179 | 1.610 | 0.12 |
2020-06-22 | 5.53 | 0.429 | -1.250 | 2.857 | 0.13 |
2020-06-23 | 5.57 | 0.436 | 0.723 | 1.627 | 0.13 |
2020-06-24 | 5.57 | 0.445 | 0.000 | 1.795 | 0.13 |
2020-06-29 | 5.5 | 0.458 | -1.257 | 3.052 | 0.14 |
2020-06-30 | 5.5 | 0.464 | 0.000 | 1.273 | 0.14 |
2020-07-01 | 5.48 | 0.472 | -0.364 | 1.636 | 0.14 |
2020-07-02 | 5.54 | 0.479 | 1.095 | 1.642 | 0.14 |
2020-07-03 | 5.63 | 0.492 | 1.625 | 2.708 | 0.15 |
2020-07-06 | 5.74 | 0.508 | 1.954 | 3.375 | 0.15 |
2020-07-07 | 5.82 | 0.520 | 1.394 | 2.439 | 0.16 |
2020-07-08 | 5.83 | 0.530 | 0.172 | 2.062 | 0.16 |
2020-07-09 | 5.99 | 0.555 | 2.744 | 4.974 | 0.17 |
2020-07-10 | 5.89 | 0.570 | -1.669 | 3.172 | 0.17 |
2020-07-13 | 6.02 | 0.589 | 2.207 | 3.735 | 0.18 |
2020-07-14 | 6.03 | 0.611 | 0.166 | 4.319 | 0.18 |
2020-07-15 | 6.16 | 0.645 | 2.156 | 6.633 | 0.19 |
2020-07-16 | 5.77 | 0.675 | -6.331 | 6.331 | 0.20 |
2020-07-17 | 5.69 | 0.693 | -1.386 | 3.640 | 0.21 |
2020-07-20 | 5.76 | 0.705 | 1.230 | 2.636 | 0.21 |
2020-07-21 | 5.81 | 0.718 | 0.868 | 2.604 | 0.22 |
2020-07-22 | 5.88 | 0.732 | 1.205 | 2.926 | 0.22 |
2020-07-23 | 5.91 | 0.749 | 0.510 | 3.401 | 0.22 |
2020-07-24 | 5.65 | 0.773 | -4.399 | 5.076 | 0.23 |
2020-07-27 | 5.76 | 0.789 | 1.947 | 3.363 | 0.24 |
2020-07-28 | 5.72 | 0.801 | -0.694 | 2.431 | 0.24 |
2020-07-29 | 5.86 | 0.819 | 2.448 | 3.671 | 0.25 |
2020-07-30 | 5.92 | 0.836 | 1.024 | 3.584 | 0.25 |
2020-07-31 | 6.01 | 0.855 | 1.520 | 3.716 | 0.26 |
2020-08-03 | 6.06 | 0.866 | 0.832 | 2.163 | 0.26 |
2020-08-04 | 5.95 | 0.881 | -1.815 | 2.970 | 0.26 |
2020-08-05 | 6.03 | 0.898 | 1.345 | 3.529 | 0.27 |
2020-08-06 | 5.93 | 0.919 | -1.658 | 4.146 | 0.28 |
2020-08-07 | 5.78 | 0.938 | -2.530 | 4.047 | 0.28 |
2020-08-10 | 5.82 | 0.948 | 0.692 | 2.076 | 0.28 |
2020-08-11 | 5.72 | 0.961 | -1.718 | 2.577 | 0.29 |
2020-08-12 | 5.64 | 0.975 | -1.399 | 2.972 | 0.29 |
2020-08-13 | 5.67 | 0.981 | 0.532 | 1.418 | 0.29 |
2020-08-14 | 5.72 | 0.991 | 0.882 | 1.940 | 0.30 |
2020-08-17 | 5.79 | 1.002 | 1.224 | 2.448 | 0.30 |
2020-08-18 | 5.81 | 1.009 | 0.345 | 1.382 | 0.30 |
2020-08-19 | 5.7 | 1.019 | -1.893 | 2.065 | 0.31 |
2020-08-20 | 5.7 | 1.028 | 0.000 | 1.930 | 0.31 |
2020-08-21 | 5.78 | 1.038 | 1.404 | 2.105 | 0.31 |
2020-08-24 | 5.78 | 1.048 | 0.000 | 2.076 | 0.31 |
2020-08-25 | 5.73 | 1.056 | -0.865 | 1.557 | 0.32 |
2020-08-26 | 5.63 | 1.066 | -1.745 | 2.269 | 0.32 |
2020-08-27 | 5.64 | 1.072 | 0.178 | 1.243 | 0.32 |
2020-08-28 | 5.7 | 1.082 | 1.064 | 2.128 | 0.32 |
2020-08-31 | 5.66 | 1.091 | -0.702 | 1.930 | 0.33 |
2020-09-01 | 5.64 | 1.096 | -0.353 | 1.060 | 0.33 |
2020-09-02 | 5.68 | 1.104 | 0.709 | 1.596 | 0.33 |
2020-09-03 | 5.77 | 1.122 | 1.585 | 3.697 | 0.34 |
2020-09-04 | 5.69 | 1.129 | -1.386 | 1.560 | 0.34 |
2020-09-07 | 5.64 | 1.137 | -0.879 | 1.757 | 0.34 |
2020-09-08 | 5.68 | 1.145 | 0.709 | 1.596 | 0.34 |
2020-09-09 | 5.58 | 1.153 | -1.761 | 1.761 | 0.35 |
2020-09-10 | 5.39 | 1.172 | -3.405 | 4.301 | 0.35 |
2020-09-11 | 5.45 | 1.184 | 1.113 | 2.597 | 0.36 |
2020-09-14 | 5.45 | 1.192 | 0.000 | 1.651 | 0.36 |
2020-09-15 | 5.41 | 1.197 | -0.734 | 1.101 | 0.36 |
2020-09-16 | 5.43 | 1.204 | 0.370 | 1.664 | 0.36 |
2020-09-17 | 5.43 | 1.210 | 0.000 | 1.289 | 0.36 |
2020-09-18 | 5.48 | 1.217 | 0.921 | 1.473 | 0.36 |
2020-09-21 | 5.48 | 1.224 | 0.000 | 1.642 | 0.37 |
2020-09-22 | 5.42 | 1.232 | -1.095 | 1.825 | 0.37 |
2020-09-23 | 5.42 | 1.237 | 0.000 | 1.107 | 0.37 |
2020-09-24 | 5.32 | 1.246 | -1.845 | 2.030 | 0.37 |
2020-09-25 | 5.31 | 1.254 | -0.188 | 1.692 | 0.38 |
2020-09-28 | 5.24 | 1.263 | -1.318 | 2.072 | 0.38 |
2020-09-29 | 5.25 | 1.269 | 0.191 | 1.336 | 0.38 |
2020-09-30 | 5.21 | 1.277 | -0.762 | 1.905 | 0.38 |
2020-10-09 | 5.31 | 1.285 | 1.919 | 1.727 | 0.39 |
2020-10-12 | 5.45 | 1.297 | 2.637 | 2.825 | 0.39 |
2020-10-13 | 5.43 | 1.304 | -0.367 | 1.468 | 0.39 |
2020-10-14 | 5.4 | 1.312 | -0.552 | 1.842 | 0.39 |
2020-10-15 | 5.31 | 1.321 | -1.667 | 1.852 | 0.40 |
2020-10-16 | 5.33 | 1.326 | 0.377 | 1.318 | 0.40 |
2020-10-19 | 5.3 | 1.334 | -0.563 | 1.689 | 0.40 |
2020-10-20 | 5.3 | 1.339 | 0.000 | 1.132 | 0.40 |
2020-10-21 | 5.28 | 1.346 | -0.377 | 1.698 | 0.40 |
2020-10-22 | 5.24 | 1.351 | -0.758 | 1.136 | 0.41 |
2020-10-23 | 5.21 | 1.358 | -0.573 | 1.527 | 0.41 |
2020-10-26 | 5.23 | 1.363 | 0.384 | 1.152 | 0.41 |
2020-10-27 | 5.24 | 1.368 | 0.191 | 1.147 | 0.41 |
2020-10-28 | 5.17 | 1.382 | -1.336 | 3.244 | 0.41 |
2020-10-29 | 5.15 | 1.389 | -0.387 | 1.741 | 0.42 |
2020-10-30 | 5.01 | 1.403 | -2.718 | 3.301 | 0.42 |
2020-11-02 | 4.91 | 1.414 | -1.996 | 2.595 | 0.42 |
2020-11-03 | 5.01 | 1.421 | 2.037 | 1.629 | 0.43 |
2020-11-04 | 4.98 | 1.427 | -0.599 | 1.597 | 0.43 |
2020-11-05 | 5.16 | 1.447 | 3.614 | 4.618 | 0.43 |
2020-11-06 | 5.11 | 1.457 | -0.969 | 2.326 | 0.44 |
2020-11-09 | 5.21 | 1.469 | 1.957 | 2.740 | 0.44 |
2020-11-10 | 5.19 | 1.476 | -0.384 | 1.536 | 0.44 |
2020-11-11 | 5.1 | 1.485 | -1.734 | 2.119 | 0.45 |
2020-11-12 | 5.1 | 1.491 | 0.000 | 1.569 | 0.45 |
2020-11-13 | 5.08 | 1.497 | -0.392 | 1.373 | 0.45 |
2020-11-16 | 5.11 | 1.502 | 0.591 | 1.181 | 0.45 |
2020-11-17 | 5.08 | 1.505 | -0.587 | 0.783 | 0.45 |
2020-11-18 | 5.1 | 1.510 | 0.394 | 0.984 | 0.45 |
2020-11-19 | 5.07 | 1.513 | -0.588 | 0.784 | 0.45 |
2020-11-20 | 5.09 | 1.517 | 0.394 | 0.986 | 0.46 |
2020-11-23 | 5.12 | 1.523 | 0.589 | 1.375 | 0.46 |
2020-11-24 | 5.17 | 1.532 | 0.977 | 2.148 | 0.46 |
2020-11-25 | 5.11 | 1.539 | -1.161 | 1.547 | 0.46 |
2020-11-26 | 5.09 | 1.542 | -0.391 | 0.783 | 0.46 |
2020-11-27 | 5.12 | 1.549 | 0.589 | 1.572 | 0.46 |
2020-11-30 | 5.06 | 1.557 | -1.172 | 1.953 | 0.47 |
2020-12-01 | 5.1 | 1.563 | 0.791 | 1.383 | 0.47 |
2020-12-02 | 5.12 | 1.567 | 0.392 | 0.980 | 0.47 |
2020-12-03 | 5.16 | 1.580 | 0.781 | 2.930 | 0.47 |
2020-12-04 | 5.27 | 1.588 | 2.132 | 1.938 | 0.48 |
2020-12-07 | 5.19 | 1.600 | -1.518 | 2.657 | 0.48 |
2020-12-08 | 5.14 | 1.605 | -0.963 | 1.156 | 0.48 |
2020-12-09 | 5.05 | 1.613 | -1.751 | 1.946 | 0.48 |
2020-12-10 | 5.04 | 1.618 | -0.198 | 1.188 | 0.49 |
2020-12-11 | 5.07 | 1.625 | 0.595 | 1.786 | 0.49 |
2020-12-14 | 5.04 | 1.630 | -0.592 | 0.986 | 0.49 |
2020-12-15 | 5 | 1.633 | -0.794 | 0.794 | 0.49 |
2020-12-16 | 4.99 | 1.638 | -0.200 | 1.200 | 0.49 |
2020-12-17 | 5.02 | 1.645 | 0.601 | 1.603 | 0.49 |
2020-12-18 | 4.98 | 1.650 | -0.797 | 1.195 | 0.49 |
2020-12-21 | 4.97 | 1.655 | -0.201 | 1.406 | 0.50 |
2020-12-22 | 4.98 | 1.664 | 0.201 | 2.012 | 0.50 |
2020-12-23 | 4.92 | 1.669 | -1.205 | 1.406 | 0.50 |
2020-12-24 | 4.82 | 1.680 | -2.033 | 2.642 | 0.50 |
2020-12-25 | 4.81 | 1.685 | -0.207 | 1.245 | 0.51 |
2020-12-28 | 4.69 | 1.696 | -2.495 | 2.911 | 0.51 |
2020-12-29 | 4.73 | 1.701 | 0.853 | 1.279 | 0.51 |
2020-12-30 | 4.71 | 1.705 | -0.423 | 0.846 | 0.51 |
2020-12-31 | 4.71 | 1.707 | 0.000 | 0.637 | 0.51 |
2021-01-04 | 4.67 | 1.714 | -0.849 | 1.699 | 0.51 |
2021-01-05 | 4.61 | 1.720 | -1.285 | 1.713 | 0.52 |
2021-01-06 | 4.73 | 1.737 | 2.603 | 4.121 | 0.52 |
2021-01-07 | 4.6 | 1.750 | -2.748 | 3.383 | 0.52 |
2021-01-08 | 4.62 | 1.761 | 0.435 | 2.826 | 0.53 |
2021-01-11 | 4.48 | 1.772 | -3.030 | 3.030 | 0.53 |
2021-01-12 | 4.48 | 1.777 | 0.000 | 1.339 | 0.53 |
2021-01-13 | 4.35 | 1.791 | -2.902 | 3.795 | 0.54 |
2021-01-14 | 4.4 | 1.800 | 1.149 | 2.529 | 0.54 |
2021-01-15 | 4.43 | 1.807 | 0.682 | 1.818 | 0.54 |
2021-01-18 | 4.43 | 1.824 | 0.000 | 4.740 | 0.55 |
2021-01-19 | 4.45 | 1.832 | 0.451 | 2.257 | 0.55 |
2021-01-20 | 4.38 | 1.840 | -1.573 | 2.022 | 0.55 |
2021-01-21 | 4.38 | 1.844 | 0.000 | 1.142 | 0.55 |
2021-01-22 | 4.51 | 1.861 | 2.968 | 4.566 | 0.56 |
2021-01-25 | 4.4 | 1.873 | -2.439 | 3.104 | 0.56 |
2021-01-26 | 4.38 | 1.883 | -0.455 | 2.955 | 0.57 |
2021-01-27 | 4.36 | 1.889 | -0.457 | 1.598 | 0.57 |
2021-01-28 | 4.3 | 1.894 | -1.376 | 1.376 | 0.57 |
2021-01-29 | 4.21 | 1.904 | -2.093 | 2.791 | 0.57 |
2021-02-01 | 4.13 | 1.914 | -1.900 | 2.850 | 0.57 |
2021-02-02 | 4.12 | 1.925 | -0.242 | 3.390 | 0.58 |
2021-02-03 | 4.03 | 1.933 | -2.184 | 2.184 | 0.58 |
2021-02-04 | 4.03 | 1.940 | 0.000 | 2.233 | 0.58 |
2021-02-05 | 4.03 | 1.945 | 0.000 | 1.489 | 0.58 |
2021-02-08 | 4.03 | 1.954 | 0.000 | 2.481 | 0.59 |
2021-02-09 | 4.07 | 1.962 | 0.993 | 2.481 | 0.59 |
2021-02-10 | 4.23 | 1.978 | 3.931 | 4.668 | 0.59 |
2021-02-18 | 4.26 | 1.985 | 0.709 | 1.891 | 0.60 |
2021-02-19 | 4.35 | 1.997 | 2.113 | 3.286 | 0.60 |
2021-02-22 | 4.41 | 2.013 | 1.379 | 4.368 | 0.60 |
2021-02-23 | 4.43 | 2.023 | 0.454 | 2.721 | 0.61 |
2021-02-24 | 4.43 | 2.029 | 0.000 | 1.580 | 0.61 |
2021-02-25 | 4.41 | 2.038 | -0.451 | 2.483 | 0.61 |
2021-02-26 | 4.33 | 2.046 | -1.814 | 2.268 | 0.61 |
2021-03-01 | 4.34 | 2.053 | 0.231 | 1.848 | 0.62 |
2021-03-02 | 4.27 | 2.062 | -1.613 | 2.535 | 0.62 |
2021-03-03 | 4.28 | 2.066 | 0.234 | 1.171 | 0.62 |
2021-03-04 | 4.26 | 2.069 | -0.467 | 0.935 | 0.62 |
2021-03-05 | 4.3 | 2.074 | 0.939 | 1.408 | 0.62 |
2021-03-08 | 4.27 | 2.082 | -0.698 | 2.093 | 0.62 |
2021-03-09 | 4.2 | 2.093 | -1.639 | 3.044 | 0.63 |
2021-03-10 | 4.13 | 2.102 | -1.667 | 2.619 | 0.63 |
2021-03-11 | 4.17 | 2.107 | 0.969 | 1.453 | 0.63 |
2021-03-12 | 4.17 | 2.112 | 0.000 | 1.439 | 0.63 |
2021-03-15 | 4.13 | 2.117 | -0.959 | 1.439 | 0.63 |
2021-03-16 | 4.2 | 2.123 | 1.695 | 1.695 | 0.64 |
2021-03-17 | 4.17 | 2.127 | -0.714 | 1.190 | 0.64 |
2021-03-18 | 4.19 | 2.132 | 0.480 | 1.439 | 0.64 |
2021-03-19 | 4.28 | 2.145 | 2.148 | 3.819 | 0.64 |
2021-03-22 | 4.29 | 2.153 | 0.234 | 2.103 | 0.65 |
2021-03-23 | 4.23 | 2.159 | -1.399 | 1.865 | 0.65 |
2021-03-24 | 4.23 | 2.163 | 0.000 | 0.946 | 0.65 |
2021-03-25 | 4.25 | 2.168 | 0.473 | 1.418 | 0.65 |
2021-03-26 | 4.25 | 2.171 | 0.000 | 0.941 | 0.65 |
2021-03-29 | 4.2 | 2.175 | -1.176 | 1.176 | 0.65 |
2021-03-30 | 4.18 | 2.179 | -0.476 | 0.952 | 0.65 |
2021-03-31 | 4.19 | 2.181 | 0.239 | 0.718 | 0.65 |
2021-04-01 | 4.2 | 2.185 | 0.239 | 1.193 | 0.66 |
2021-04-02 | 4.18 | 2.187 | -0.476 | 0.476 | 0.66 |
2021-04-06 | 4.18 | 2.189 | 0.000 | 0.718 | 0.66 |
2021-04-07 | 4.19 | 2.192 | 0.239 | 0.718 | 0.66 |
2021-04-08 | 4.17 | 2.194 | -0.477 | 0.716 | 0.66 |
2021-04-09 | 4.19 | 2.198 | 0.480 | 0.959 | 0.66 |
2021-04-12 | 4.17 | 2.201 | -0.477 | 0.955 | 0.66 |
2021-04-13 | 4.12 | 2.206 | -1.199 | 1.439 | 0.66 |
2021-04-14 | 4.14 | 2.210 | 0.485 | 1.214 | 0.66 |
2021-04-15 | 4.18 | 2.215 | 0.966 | 1.449 | 0.66 |
2021-04-16 | 4.28 | 2.225 | 2.392 | 2.632 | 0.67 |
2021-04-19 | 4.26 | 2.229 | -0.467 | 1.168 | 0.67 |
2021-04-20 | 4.22 | 2.232 | -0.939 | 0.939 | 0.67 |
2021-04-21 | 4.3 | 2.242 | 1.896 | 2.844 | 0.67 |
2021-04-22 | 4.25 | 2.248 | -1.163 | 1.628 | 0.67 |
2021-04-23 | 4.27 | 2.253 | 0.471 | 1.412 | 0.68 |
2021-04-26 | 4.22 | 2.259 | -1.171 | 1.639 | 0.68 |
2021-04-27 | 4.16 | 2.265 | -1.422 | 1.896 | 0.68 |
2021-04-28 | 4.22 | 2.274 | 1.442 | 2.404 | 0.68 |
2021-04-29 | 4.29 | 2.284 | 1.659 | 2.844 | 0.69 |
2021-04-30 | 4.39 | 2.300 | 2.331 | 4.429 | 0.69 |
2021-05-06 | 4.31 | 2.310 | -1.822 | 2.733 | 0.69 |
2021-05-07 | 4.25 | 2.316 | -1.392 | 1.624 | 0.69 |
2021-05-10 | 4.25 | 2.322 | 0.000 | 1.647 | 0.70 |
2021-05-11 | 4.32 | 2.332 | 1.647 | 2.824 | 0.70 |
2021-05-12 | 4.31 | 2.337 | -0.231 | 1.389 | 0.70 |
2021-05-13 | 4.42 | 2.356 | 2.552 | 5.104 | 0.71 |
2021-05-14 | 4.43 | 2.366 | 0.226 | 2.941 | 0.71 |
2021-05-17 | 4.47 | 2.378 | 0.903 | 3.160 | 0.71 |
2021-05-18 | 4.92 | 2.428 | 10.067 | 12.081 | 0.73 |
2021-05-19 | 4.75 | 2.457 | -3.455 | 7.317 | 0.74 |
2021-05-20 | 4.71 | 2.481 | -0.842 | 6.316 | 0.74 |
2021-05-21 | 4.6 | 2.493 | -2.335 | 2.972 | 0.75 |
2021-05-24 | 4.66 | 2.504 | 1.304 | 2.826 | 0.75 |
2021-05-25 | 4.67 | 2.516 | 0.215 | 3.004 | 0.75 |
2021-05-26 | 4.7 | 2.528 | 0.642 | 3.212 | 0.76 |
2021-05-27 | 4.62 | 2.538 | -1.702 | 2.553 | 0.76 |
2021-05-28 | 4.55 | 2.549 | -1.515 | 3.030 | 0.76 |
2021-05-31 | 4.59 | 2.559 | 0.879 | 2.418 | 0.77 |
2021-06-01 | 4.63 | 2.570 | 0.871 | 2.832 | 0.77 |
2021-06-02 | 4.57 | 2.582 | -1.296 | 3.240 | 0.77 |
2021-06-03 | 4.54 | 2.589 | -0.656 | 1.751 | 0.78 |
2021-06-04 | 4.49 | 2.596 | -1.101 | 1.982 | 0.78 |
2021-06-07 | 4.47 | 2.603 | -0.445 | 1.782 | 0.78 |
2021-06-08 | 4.48 | 2.608 | 0.224 | 1.566 | 0.78 |
2021-06-09 | 4.44 | 2.613 | -0.893 | 1.339 | 0.78 |
2021-06-10 | 4.44 | 2.616 | 0.000 | 0.676 | 0.78 |
2021-06-11 | 4.46 | 2.622 | 0.450 | 1.577 | 0.79 |
2021-06-15 | 4.36 | 2.630 | -2.242 | 2.242 | 0.79 |
2021-06-16 | 4.32 | 2.637 | -0.917 | 1.835 | 0.79 |
2021-06-17 | 4.28 | 2.644 | -0.926 | 2.083 | 0.79 |
2021-06-18 | 4.3 | 2.650 | 0.467 | 1.636 | 0.79 |
2021-06-21 | 4.29 | 2.656 | -0.233 | 1.860 | 0.80 |
2021-06-22 | 4.34 | 2.665 | 1.166 | 2.331 | 0.80 |
2021-06-23 | 4.33 | 2.667 | -0.230 | 0.691 | 0.80 |
2021-06-24 | 4.3 | 2.672 | 0.000 | 1.395 | 0.80 |
2021-06-25 | 4.31 | 2.677 | 0.233 | 1.395 | 0.80 |
2021-06-28 | 4.34 | 2.685 | 0.696 | 2.088 | 0.81 |
2021-06-29 | 4.34 | 2.691 | 0.000 | 1.613 | 0.81 |
2021-06-30 | 4.44 | 2.707 | 2.304 | 4.378 | 0.81 |
2021-07-01 | 4.56 | 2.740 | 2.703 | 8.784 | 0.82 |
2021-07-02 | 4.5 | 2.758 | -1.316 | 4.605 | 0.83 |
2021-07-05 | 4.43 | 2.765 | -1.556 | 2.000 | 0.83 |
2021-07-06 | 4.35 | 2.778 | -1.806 | 3.612 | 0.83 |
2021-07-07 | 4.35 | 2.785 | 0.000 | 1.839 | 0.84 |
2021-07-08 | 4.3 | 2.790 | -1.149 | 1.379 | 0.84 |
2021-07-09 | 4.3 | 2.795 | 0.000 | 1.395 | 0.84 |
2021-07-12 | 4.45 | 2.812 | 3.488 | 4.651 | 0.84 |
2021-07-13 | 4.49 | 2.818 | 0.899 | 1.573 | 0.85 |
2021-07-14 | 4.52 | 2.827 | -0.441 | 2.423 | 0.85 |
2021-07-15 | 4.51 | 2.833 | -0.221 | 1.549 | 0.85 |
2021-07-16 | 4.54 | 2.841 | 0.665 | 2.217 | 0.85 |
2021-07-19 | 4.61 | 2.856 | 1.542 | 3.744 | 0.86 |
2021-07-20 | 4.53 | 2.869 | -1.735 | 3.471 | 0.86 |
2021-07-21 | 4.52 | 2.875 | -0.221 | 1.766 | 0.86 |
2021-07-22 | 4.45 | 2.880 | -1.549 | 1.327 | 0.86 |
2021-07-23 | 4.43 | 2.886 | -0.449 | 1.573 | 0.87 |
2021-07-26 | 4.34 | 2.896 | -2.032 | 2.709 | 0.87 |
2021-07-27 | 4.32 | 2.902 | -0.461 | 1.613 | 0.87 |
2021-07-28 | 4.29 | 2.910 | -0.694 | 2.315 | 0.87 |
2021-07-29 | 4.32 | 2.914 | 0.699 | 1.166 | 0.87 |
2021-07-30 | 4.31 | 2.920 | -0.231 | 1.620 | 0.88 |
2021-08-02 | 4.34 | 2.929 | 0.696 | 2.552 | 0.88 |
2021-08-03 | 4.4 | 2.939 | 1.382 | 2.765 | 0.88 |
2021-08-04 | 4.37 | 2.945 | -0.682 | 1.591 | 0.88 |
2021-08-05 | 4.31 | 2.953 | -1.373 | 2.288 | 0.89 |
2021-08-06 | 4.31 | 2.958 | 0.000 | 1.160 | 0.89 |
2021-08-09 | 4.34 | 2.963 | 0.696 | 1.624 | 0.89 |
2021-08-10 | 4.35 | 2.967 | 0.230 | 0.922 | 0.89 |
2021-08-11 | 4.3 | 2.974 | -1.149 | 2.069 | 0.89 |
2021-08-12 | 4.32 | 2.978 | 0.465 | 1.163 | 0.89 |
2021-08-13 | 4.29 | 2.982 | -0.694 | 0.926 | 0.89 |
2021-08-16 | 4.29 | 2.987 | 0.000 | 1.399 | 0.90 |
2021-08-17 | 4.19 | 2.996 | -2.331 | 2.797 | 0.90 |
2021-08-18 | 4.18 | 3.001 | -0.239 | 1.193 | 0.90 |
2021-08-19 | 4.17 | 3.004 | -0.239 | 0.957 | 0.90 |
2021-08-20 | 4.12 | 3.009 | -1.199 | 1.439 | 0.90 |
2021-08-23 | 4.16 | 3.013 | 0.971 | 1.214 | 0.90 |
2021-08-24 | 4.18 | 3.016 | 0.481 | 0.962 | 0.90 |
2021-08-25 | 4.19 | 3.021 | 0.239 | 1.196 | 0.91 |
2021-08-26 | 4.15 | 3.025 | -0.955 | 1.193 | 0.91 |
2021-08-27 | 4.13 | 3.027 | -0.482 | 0.723 | 0.91 |
2021-08-30 | 4.13 | 3.030 | 0.000 | 0.726 | 0.91 |
2021-08-31 | 4.16 | 3.034 | 0.726 | 1.211 | 0.91 |
2021-09-01 | 4.21 | 3.040 | 1.202 | 1.683 | 0.91 |
2021-09-02 | 4.22 | 3.044 | 0.238 | 1.188 | 0.91 |
2021-09-03 | 4.24 | 3.050 | 0.474 | 1.659 | 0.91 |
2021-09-06 | 4.3 | 3.057 | 1.415 | 2.123 | 0.92 |
2021-09-07 | 4.29 | 3.063 | -0.233 | 1.628 | 0.92 |
2021-09-08 | 4.38 | 3.076 | 2.098 | 3.497 | 0.92 |
2021-09-09 | 4.39 | 3.084 | 0.228 | 2.283 | 0.93 |
2021-09-10 | 4.39 | 3.089 | 0.000 | 1.367 | 0.93 |
2021-09-13 | 4.41 | 3.094 | 0.456 | 1.367 | 0.93 |
2021-09-14 | 4.37 | 3.108 | -0.907 | 3.855 | 0.93 |
2021-09-15 | 4.36 | 3.114 | -0.229 | 1.602 | 0.93 |
2021-09-16 | 4.34 | 3.124 | -0.459 | 2.752 | 0.94 |
2021-09-17 | 4.3 | 3.133 | -0.922 | 2.535 | 0.94 |
2021-09-22 | 4.3 | 3.139 | 0.000 | 1.628 | 0.94 |
2021-09-23 | 4.39 | 3.149 | 2.093 | 2.791 | 0.94 |
2021-09-24 | 4.33 | 3.157 | -1.367 | 2.050 | 0.95 |
2021-09-27 | 4.36 | 3.165 | 0.693 | 2.309 | 0.95 |
2021-09-28 | 4.27 | 3.177 | -2.064 | 3.440 | 0.95 |
2021-09-29 | 4.2 | 3.183 | -1.639 | 1.639 | 0.95 |
2021-09-30 | 4.2 | 3.189 | 0.000 | 1.667 | 0.96 |
2021-10-08 | 4.28 | 3.197 | 1.905 | 2.143 | 0.96 |
2021-10-11 | 4.29 | 3.201 | 0.234 | 1.168 | 0.96 |
2021-10-12 | 4.26 | 3.207 | -0.699 | 1.632 | 0.96 |
2021-10-13 | 4.24 | 3.211 | -0.469 | 1.174 | 0.96 |
2021-10-14 | 4.2 | 3.216 | -0.943 | 1.415 | 0.96 |
2021-10-15 | 4.2 | 3.221 | 0.000 | 1.429 | 0.97 |
2021-10-18 | 4.17 | 3.225 | -0.714 | 1.190 | 0.97 |
2021-10-19 | 4.19 | 3.228 | 0.480 | 0.959 | 0.97 |
2021-10-20 | 4.17 | 3.231 | -0.477 | 0.955 | 0.97 |
2021-10-21 | 4.15 | 3.236 | -0.480 | 1.199 | 0.97 |
2021-10-22 | 4.13 | 3.239 | -0.482 | 0.964 | 0.97 |
2021-10-25 | 4.14 | 3.242 | 0.242 | 0.969 | 0.97 |
2021-10-26 | 4.12 | 3.246 | -0.483 | 0.966 | 0.97 |
2021-10-27 | 4.04 | 3.254 | -1.942 | 2.427 | 0.98 |
2021-10-28 | 4.07 | 3.261 | 0.743 | 2.228 | 0.98 |
2021-10-29 | 4.08 | 3.269 | 0.246 | 2.211 | 0.98 |
2021-11-01 | 4.07 | 3.272 | -0.245 | 0.980 | 0.98 |
2021-11-02 | 4.03 | 3.277 | -0.983 | 1.474 | 0.98 |
2021-11-03 | 4.05 | 3.280 | 0.496 | 0.744 | 0.98 |
2021-11-04 | 4.04 | 3.281 | -0.247 | 0.494 | 0.98 |
2021-11-05 | 4.08 | 3.285 | 0.990 | 1.238 | 0.99 |
2021-11-08 | 4.07 | 3.290 | -0.245 | 1.225 | 0.99 |
2021-11-09 | 4.08 | 3.292 | 0.246 | 0.737 | 0.99 |
2021-11-10 | 4.1 | 3.297 | 0.490 | 1.471 | 0.99 |
2021-11-11 | 4.14 | 3.303 | 0.976 | 1.707 | 0.99 |
2021-11-12 | 4.13 | 3.306 | -0.242 | 0.966 | 0.99 |
2021-11-15 | 4.15 | 3.310 | 0.484 | 0.969 | 0.99 |
2021-11-16 | 4.14 | 3.313 | -0.241 | 0.964 | 0.99 |
2021-11-17 | 4.17 | 3.318 | 0.725 | 1.449 | 1.00 |
2021-11-18 | 4.12 | 3.323 | -1.199 | 1.439 | 1.00 |
2021-11-19 | 4.14 | 3.326 | 0.485 | 0.971 | 1.00 |
2021-11-22 | 4.13 | 3.330 | -0.242 | 0.966 | 1.00 |
2021-11-23 | 4.14 | 3.333 | 0.242 | 0.969 | 1.00 |
2021-11-24 | 4.16 | 3.336 | 0.483 | 0.966 | 1.00 |
2021-11-25 | 4.2 | 3.343 | 0.962 | 1.923 | 1.00 |
2021-11-26 | 4.13 | 3.349 | -1.667 | 1.667 | 1.00 |
2021-11-29 | 4.17 | 3.355 | 0.969 | 1.695 | 1.01 |
2021-11-30 | 4.18 | 3.358 | 0.240 | 0.959 | 1.01 |
2021-12-01 | 4.3 | 3.369 | 2.871 | 3.110 | 1.01 |
2021-12-02 | 4.35 | 3.378 | 1.163 | 2.326 | 1.01 |
2021-12-03 | 4.34 | 3.383 | -0.230 | 1.609 | 1.02 |
2021-12-06 | 4.28 | 3.390 | -1.382 | 1.843 | 1.02 |
2021-12-07 | 4.24 | 3.397 | -0.935 | 2.103 | 1.02 |
2021-12-08 | 4.27 | 3.408 | 0.708 | 2.830 | 1.02 |
2021-12-09 | 4.41 | 3.423 | 3.279 | 4.215 | 1.03 |
2021-12-10 | 4.38 | 3.429 | -0.680 | 1.587 | 1.03 |
2021-12-13 | 4.36 | 3.434 | -0.457 | 1.370 | 1.03 |
2021-12-14 | 4.37 | 3.438 | 0.229 | 1.147 | 1.03 |
2021-12-15 | 4.35 | 3.442 | -0.458 | 1.144 | 1.03 |
2021-12-16 | 4.36 | 3.446 | 0.230 | 1.149 | 1.03 |
2021-12-17 | 4.33 | 3.450 | -0.688 | 1.147 | 1.04 |
2021-12-20 | 4.4 | 3.456 | 1.617 | 1.386 | 1.04 |
2021-12-21 | 4.4 | 3.461 | 0.000 | 1.364 | 1.04 |
2021-12-22 | 4.47 | 3.466 | 1.591 | 1.591 | 1.04 |
2021-12-23 | 4.43 | 3.474 | -0.895 | 2.013 | 1.04 |
2021-12-24 | 4.77 | 3.513 | 7.675 | 9.932 | 1.05 |
2021-12-27 | 4.9 | 3.543 | 2.725 | 7.338 | 1.06 |
2021-12-28 | 4.77 | 3.556 | -2.653 | 3.265 | 1.07 |
2021-12-29 | 4.77 | 3.573 | 0.000 | 4.193 | 1.07 |
2021-12-30 | 4.8 | 3.587 | 0.629 | 3.564 | 1.08 |
2021-12-31 | 5 | 3.622 | 4.167 | 8.333 | 1.09 |
2022-01-04 | 5.07 | 3.643 | 1.400 | 5.000 | 1.09 |
2022-01-05 | 4.98 | 3.665 | -1.775 | 5.325 | 1.10 |
2022-01-06 | 5.24 | 3.695 | 5.221 | 6.827 | 1.11 |
2022-01-07 | 5.18 | 3.715 | -1.145 | 4.580 | 1.11 |
2022-01-10 | 5.17 | 3.732 | -0.193 | 4.054 | 1.12 |
2022-01-11 | 5.14 | 3.743 | -0.580 | 2.515 | 1.12 |
2022-01-12 | 5.17 | 3.756 | 0.584 | 3.113 | 1.13 |
2022-01-13 | 5.08 | 3.771 | -1.741 | 3.482 | 1.13 |
2022-01-14 | 5.13 | 3.790 | 0.984 | 4.528 | 1.14 |
2022-01-17 | 5.05 | 3.807 | -1.559 | 3.899 | 1.14 |
2022-01-18 | 4.96 | 3.816 | -1.782 | 2.178 | 1.14 |
2022-01-19 | 4.98 | 3.823 | 0.403 | 1.613 | 1.15 |
2022-01-20 | 4.97 | 3.831 | -0.201 | 2.008 | 1.15 |
2022-01-21 | 4.82 | 3.852 | -3.018 | 5.231 | 1.16 |
2022-01-24 | 4.73 | 3.862 | -1.867 | 2.490 | 1.16 |
2022-01-25 | 4.54 | 3.883 | -4.017 | 5.497 | 1.16 |
2022-01-26 | 4.51 | 3.894 | -0.661 | 3.084 | 1.17 |
2022-01-27 | 4.42 | 3.906 | -1.996 | 3.326 | 1.17 |
2022-01-28 | 4.43 | 3.913 | 0.226 | 1.810 | 1.17 |
2022-02-07 | 4.5 | 3.919 | 1.580 | 1.580 | 1.18 |
2022-02-08 | 4.54 | 3.927 | 0.889 | 2.222 | 1.18 |
2022-02-09 | 4.68 | 3.945 | 3.084 | 4.626 | 1.18 |
2022-02-10 | 4.81 | 3.971 | 2.778 | 6.410 | 1.19 |
2022-02-11 | 4.62 | 3.986 | -3.950 | 3.742 | 1.20 |
2022-02-14 | 4.62 | 3.995 | 0.000 | 2.381 | 1.20 |
2022-02-15 | 4.63 | 4.005 | 0.216 | 2.597 | 1.20 |
2022-02-16 | 4.63 | 4.010 | 0.000 | 1.296 | 1.20 |
2022-02-17 | 4.56 | 4.020 | -1.512 | 2.808 | 1.21 |
2022-02-18 | 4.56 | 4.027 | 0.000 | 1.754 | 1.21 |
2022-02-21 | 4.63 | 4.037 | 1.535 | 2.632 | 1.21 |
2022-02-22 | 4.56 | 4.045 | -1.512 | 1.944 | 1.21 |
2022-02-23 | 4.58 | 4.050 | 0.439 | 1.535 | 1.22 |
2022-02-24 | 4.5 | 4.068 | -1.747 | 4.585 | 1.22 |
2022-02-25 | 4.57 | 4.074 | 1.556 | 1.778 | 1.22 |
2022-02-28 | 4.58 | 4.080 | 0.219 | 1.532 | 1.22 |
2022-03-01 | 4.57 | 4.085 | -0.218 | 1.310 | 1.23 |
2022-03-02 | 4.67 | 4.099 | 2.188 | 3.501 | 1.23 |
2022-03-03 | 4.7 | 4.105 | 0.642 | 1.499 | 1.23 |
2022-03-04 | 4.67 | 4.115 | -0.638 | 2.553 | 1.23 |
2022-03-07 | 4.59 | 4.127 | -1.713 | 3.212 | 1.24 |
2022-03-08 | 4.43 | 4.141 | -3.486 | 3.922 | 1.24 |
2022-03-09 | 4.37 | 4.166 | -1.354 | 6.772 | 1.25 |
2022-03-10 | 4.42 | 4.178 | 1.144 | 3.204 | 1.25 |
2022-03-11 | 4.52 | 4.195 | 2.262 | 4.525 | 1.26 |
2022-03-14 | 4.5 | 4.210 | -0.442 | 3.982 | 1.26 |
2022-03-15 | 4.29 | 4.231 | -4.667 | 5.778 | 1.27 |
2022-03-16 | 4.35 | 4.252 | 1.399 | 5.828 | 1.28 |
2022-03-17 | 4.5 | 4.275 | 3.448 | 6.207 | 1.28 |
2022-03-18 | 4.68 | 4.292 | 4.000 | 4.444 | 1.29 |
2022-03-21 | 4.68 | 4.311 | 0.000 | 4.701 | 1.29 |
2022-03-22 | 4.58 | 4.324 | -2.137 | 3.419 | 1.30 |
2022-03-23 | 4.69 | 4.344 | 2.402 | 5.240 | 1.30 |
2022-03-24 | 4.73 | 4.358 | 0.853 | 3.412 | 1.31 |
2022-03-25 | 4.78 | 4.375 | 1.057 | 4.440 | 1.31 |
2022-03-28 | 4.74 | 4.392 | -0.837 | 4.184 | 1.32 |
2022-03-29 | 4.88 | 4.414 | 2.954 | 5.485 | 1.32 |
2022-03-30 | 4.9 | 4.424 | 0.410 | 2.459 | 1.33 |
2022-03-31 | 4.97 | 4.446 | 1.429 | 5.306 | 1.33 |
2022-04-01 | 4.86 | 4.459 | -2.213 | 3.219 | 1.34 |
2022-04-06 | 4.93 | 4.471 | 1.440 | 2.881 | 1.34 |
2022-04-07 | 4.95 | 4.493 | 0.406 | 5.274 | 1.35 |
2022-04-08 | 4.76 | 4.510 | -3.838 | 4.444 | 1.35 |
2022-04-11 | 4.61 | 4.527 | -3.151 | 4.412 | 1.36 |
2022-04-12 | 4.88 | 4.553 | 5.857 | 6.291 | 1.37 |
2022-04-13 | 4.71 | 4.569 | -3.484 | 4.098 | 1.37 |
2022-04-14 | 4.74 | 4.581 | 0.637 | 2.972 | 1.37 |
2022-04-15 | 4.67 | 4.590 | -1.477 | 2.321 | 1.38 |
2022-04-18 | 4.59 | 4.599 | -1.713 | 2.355 | 1.38 |
2022-04-19 | 4.63 | 4.606 | 0.871 | 1.961 | 1.38 |
2022-04-20 | 4.89 | 4.647 | 5.616 | 9.935 | 1.39 |
2022-04-21 | 4.59 | 4.672 | -6.135 | 6.544 | 1.40 |
2022-04-22 | 4.68 | 4.693 | 1.961 | 5.447 | 1.41 |
2022-04-25 | 4.53 | 4.715 | -3.205 | 5.769 | 1.41 |
2022-04-26 | 4.27 | 4.738 | -5.740 | 6.402 | 1.42 |
2022-04-27 | 4.28 | 4.757 | 0.234 | 5.386 | 1.43 |
2022-04-28 | 4.1 | 4.778 | -4.206 | 6.308 | 1.43 |
2022-04-29 | 4.42 | 4.809 | 7.805 | 8.293 | 1.44 |
2022-05-05 | 4.62 | 4.834 | 4.525 | 6.561 | 1.45 |
2022-05-06 | 4.54 | 4.845 | -1.732 | 2.814 | 1.45 |
2022-05-09 | 4.62 | 4.856 | 1.762 | 2.863 | 1.46 |
2022-05-10 | 4.75 | 4.875 | 2.814 | 4.762 | 1.46 |
2022-05-11 | 4.68 | 4.887 | -1.474 | 3.158 | 1.47 |
2022-05-12 | 4.86 | 4.909 | 3.846 | 5.342 | 1.47 |
2022-05-13 | 4.87 | 4.919 | 0.206 | 2.469 | 1.48 |
2022-05-16 | 4.9 | 4.945 | 0.616 | 6.366 | 1.48 |
2022-05-17 | 4.8 | 4.959 | -2.041 | 3.673 | 1.49 |
2022-05-18 | 4.76 | 4.969 | -0.833 | 2.500 | 1.49 |
2022-05-19 | 4.69 | 4.978 | -1.471 | 2.101 | 1.49 |
2022-05-20 | 4.71 | 4.988 | 0.426 | 2.772 | 1.50 |
2022-05-23 | 4.7 | 4.995 | -0.212 | 1.699 | 1.50 |