券老板 约券 融券 锁券 券源 在线咨询

康恩贝融券券源 康恩贝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
纬德信息 澳柯玛 冀东水泥 武汉凡谷 同花顺 三星医疗 中科三环 恒邦股份 太平鸟 华鲁恒升

康恩贝融券券源 康恩贝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-285.180000
2020-04-285.090.017-1.7374.0540.01
2020-04-295.060.027-0.5892.3580.01
2020-04-305.160.0361.9762.1740.01
2020-05-065.220.0481.1632.7130.01
2020-05-075.320.0591.9162.4900.02
2020-05-085.370.0690.9402.2560.02
2020-05-115.30.078-1.3042.0480.02
2020-05-125.320.0930.3773.2080.03
2020-05-135.330.1020.1882.0680.03
2020-05-145.280.108-0.9381.3130.03
2020-05-155.360.1201.5152.8410.04
2020-05-185.270.133-1.6792.7990.04
2020-05-195.320.1440.9492.4670.04
2020-05-205.260.156-1.1282.8200.05
2020-05-215.170.165-1.7112.0910.05
2020-05-225.110.174-1.1612.1280.05
2020-05-255.170.1971.1745.2840.06
2020-05-265.290.2102.3213.0950.06
2020-05-275.330.2210.7562.4570.07
2020-05-285.230.229-1.8761.8760.07
2020-05-295.30.2401.3382.4860.07
2020-06-015.40.2531.8872.8300.08
2020-06-025.410.2620.1851.8520.08
2020-06-035.40.275-0.1852.9570.08
2020-06-045.390.283-0.1851.8520.08
2020-06-055.420.2910.5571.6700.09
2020-06-085.40.299-0.3691.8450.09
2020-06-095.40.3050.0001.2960.09
2020-06-105.440.3160.7412.4070.09
2020-06-115.460.3250.3682.0220.10
2020-06-125.580.3452.1984.3960.10
2020-06-155.660.3581.4342.6880.11
2020-06-165.650.368-0.1772.1200.11
2020-06-175.80.3892.6554.4250.12
2020-06-185.590.408-3.6213.9660.12
2020-06-195.60.4150.1791.6100.12
2020-06-225.530.429-1.2502.8570.13
2020-06-235.570.4360.7231.6270.13
2020-06-245.570.4450.0001.7950.13
2020-06-295.50.458-1.2573.0520.14
2020-06-305.50.4640.0001.2730.14
2020-07-015.480.472-0.3641.6360.14
2020-07-025.540.4791.0951.6420.14
2020-07-035.630.4921.6252.7080.15
2020-07-065.740.5081.9543.3750.15
2020-07-075.820.5201.3942.4390.16
2020-07-085.830.5300.1722.0620.16
2020-07-095.990.5552.7444.9740.17
2020-07-105.890.570-1.6693.1720.17
2020-07-136.020.5892.2073.7350.18
2020-07-146.030.6110.1664.3190.18
2020-07-156.160.6452.1566.6330.19
2020-07-165.770.675-6.3316.3310.20
2020-07-175.690.693-1.3863.6400.21
2020-07-205.760.7051.2302.6360.21
2020-07-215.810.7180.8682.6040.22
2020-07-225.880.7321.2052.9260.22
2020-07-235.910.7490.5103.4010.22
2020-07-245.650.773-4.3995.0760.23
2020-07-275.760.7891.9473.3630.24
2020-07-285.720.801-0.6942.4310.24
2020-07-295.860.8192.4483.6710.25
2020-07-305.920.8361.0243.5840.25
2020-07-316.010.8551.5203.7160.26
2020-08-036.060.8660.8322.1630.26
2020-08-045.950.881-1.8152.9700.26
2020-08-056.030.8981.3453.5290.27
2020-08-065.930.919-1.6584.1460.28
2020-08-075.780.938-2.5304.0470.28
2020-08-105.820.9480.6922.0760.28
2020-08-115.720.961-1.7182.5770.29
2020-08-125.640.975-1.3992.9720.29
2020-08-135.670.9810.5321.4180.29
2020-08-145.720.9910.8821.9400.30
2020-08-175.791.0021.2242.4480.30
2020-08-185.811.0090.3451.3820.30
2020-08-195.71.019-1.8932.0650.31
2020-08-205.71.0280.0001.9300.31
2020-08-215.781.0381.4042.1050.31
2020-08-245.781.0480.0002.0760.31
2020-08-255.731.056-0.8651.5570.32
2020-08-265.631.066-1.7452.2690.32
2020-08-275.641.0720.1781.2430.32
2020-08-285.71.0821.0642.1280.32
2020-08-315.661.091-0.7021.9300.33
2020-09-015.641.096-0.3531.0600.33
2020-09-025.681.1040.7091.5960.33
2020-09-035.771.1221.5853.6970.34
2020-09-045.691.129-1.3861.5600.34
2020-09-075.641.137-0.8791.7570.34
2020-09-085.681.1450.7091.5960.34
2020-09-095.581.153-1.7611.7610.35
2020-09-105.391.172-3.4054.3010.35
2020-09-115.451.1841.1132.5970.36
2020-09-145.451.1920.0001.6510.36
2020-09-155.411.197-0.7341.1010.36
2020-09-165.431.2040.3701.6640.36
2020-09-175.431.2100.0001.2890.36
2020-09-185.481.2170.9211.4730.36
2020-09-215.481.2240.0001.6420.37
2020-09-225.421.232-1.0951.8250.37
2020-09-235.421.2370.0001.1070.37
2020-09-245.321.246-1.8452.0300.37
2020-09-255.311.254-0.1881.6920.38
2020-09-285.241.263-1.3182.0720.38
2020-09-295.251.2690.1911.3360.38
2020-09-305.211.277-0.7621.9050.38
2020-10-095.311.2851.9191.7270.39
2020-10-125.451.2972.6372.8250.39
2020-10-135.431.304-0.3671.4680.39
2020-10-145.41.312-0.5521.8420.39
2020-10-155.311.321-1.6671.8520.40
2020-10-165.331.3260.3771.3180.40
2020-10-195.31.334-0.5631.6890.40
2020-10-205.31.3390.0001.1320.40
2020-10-215.281.346-0.3771.6980.40
2020-10-225.241.351-0.7581.1360.41
2020-10-235.211.358-0.5731.5270.41
2020-10-265.231.3630.3841.1520.41
2020-10-275.241.3680.1911.1470.41
2020-10-285.171.382-1.3363.2440.41
2020-10-295.151.389-0.3871.7410.42
2020-10-305.011.403-2.7183.3010.42
2020-11-024.911.414-1.9962.5950.42
2020-11-035.011.4212.0371.6290.43
2020-11-044.981.427-0.5991.5970.43
2020-11-055.161.4473.6144.6180.43
2020-11-065.111.457-0.9692.3260.44
2020-11-095.211.4691.9572.7400.44
2020-11-105.191.476-0.3841.5360.44
2020-11-115.11.485-1.7342.1190.45
2020-11-125.11.4910.0001.5690.45
2020-11-135.081.497-0.3921.3730.45
2020-11-165.111.5020.5911.1810.45
2020-11-175.081.505-0.5870.7830.45
2020-11-185.11.5100.3940.9840.45
2020-11-195.071.513-0.5880.7840.45
2020-11-205.091.5170.3940.9860.46
2020-11-235.121.5230.5891.3750.46
2020-11-245.171.5320.9772.1480.46
2020-11-255.111.539-1.1611.5470.46
2020-11-265.091.542-0.3910.7830.46
2020-11-275.121.5490.5891.5720.46
2020-11-305.061.557-1.1721.9530.47
2020-12-015.11.5630.7911.3830.47
2020-12-025.121.5670.3920.9800.47
2020-12-035.161.5800.7812.9300.47
2020-12-045.271.5882.1321.9380.48
2020-12-075.191.600-1.5182.6570.48
2020-12-085.141.605-0.9631.1560.48
2020-12-095.051.613-1.7511.9460.48
2020-12-105.041.618-0.1981.1880.49
2020-12-115.071.6250.5951.7860.49
2020-12-145.041.630-0.5920.9860.49
2020-12-1551.633-0.7940.7940.49
2020-12-164.991.638-0.2001.2000.49
2020-12-175.021.6450.6011.6030.49
2020-12-184.981.650-0.7971.1950.49
2020-12-214.971.655-0.2011.4060.50
2020-12-224.981.6640.2012.0120.50
2020-12-234.921.669-1.2051.4060.50
2020-12-244.821.680-2.0332.6420.50
2020-12-254.811.685-0.2071.2450.51
2020-12-284.691.696-2.4952.9110.51
2020-12-294.731.7010.8531.2790.51
2020-12-304.711.705-0.4230.8460.51
2020-12-314.711.7070.0000.6370.51
2021-01-044.671.714-0.8491.6990.51
2021-01-054.611.720-1.2851.7130.52
2021-01-064.731.7372.6034.1210.52
2021-01-074.61.750-2.7483.3830.52
2021-01-084.621.7610.4352.8260.53
2021-01-114.481.772-3.0303.0300.53
2021-01-124.481.7770.0001.3390.53
2021-01-134.351.791-2.9023.7950.54
2021-01-144.41.8001.1492.5290.54
2021-01-154.431.8070.6821.8180.54
2021-01-184.431.8240.0004.7400.55
2021-01-194.451.8320.4512.2570.55
2021-01-204.381.840-1.5732.0220.55
2021-01-214.381.8440.0001.1420.55
2021-01-224.511.8612.9684.5660.56
2021-01-254.41.873-2.4393.1040.56
2021-01-264.381.883-0.4552.9550.57
2021-01-274.361.889-0.4571.5980.57
2021-01-284.31.894-1.3761.3760.57
2021-01-294.211.904-2.0932.7910.57
2021-02-014.131.914-1.9002.8500.57
2021-02-024.121.925-0.2423.3900.58
2021-02-034.031.933-2.1842.1840.58
2021-02-044.031.9400.0002.2330.58
2021-02-054.031.9450.0001.4890.58
2021-02-084.031.9540.0002.4810.59
2021-02-094.071.9620.9932.4810.59
2021-02-104.231.9783.9314.6680.59
2021-02-184.261.9850.7091.8910.60
2021-02-194.351.9972.1133.2860.60
2021-02-224.412.0131.3794.3680.60
2021-02-234.432.0230.4542.7210.61
2021-02-244.432.0290.0001.5800.61
2021-02-254.412.038-0.4512.4830.61
2021-02-264.332.046-1.8142.2680.61
2021-03-014.342.0530.2311.8480.62
2021-03-024.272.062-1.6132.5350.62
2021-03-034.282.0660.2341.1710.62
2021-03-044.262.069-0.4670.9350.62
2021-03-054.32.0740.9391.4080.62
2021-03-084.272.082-0.6982.0930.62
2021-03-094.22.093-1.6393.0440.63
2021-03-104.132.102-1.6672.6190.63
2021-03-114.172.1070.9691.4530.63
2021-03-124.172.1120.0001.4390.63
2021-03-154.132.117-0.9591.4390.63
2021-03-164.22.1231.6951.6950.64
2021-03-174.172.127-0.7141.1900.64
2021-03-184.192.1320.4801.4390.64
2021-03-194.282.1452.1483.8190.64
2021-03-224.292.1530.2342.1030.65
2021-03-234.232.159-1.3991.8650.65
2021-03-244.232.1630.0000.9460.65
2021-03-254.252.1680.4731.4180.65
2021-03-264.252.1710.0000.9410.65
2021-03-294.22.175-1.1761.1760.65
2021-03-304.182.179-0.4760.9520.65
2021-03-314.192.1810.2390.7180.65
2021-04-014.22.1850.2391.1930.66
2021-04-024.182.187-0.4760.4760.66
2021-04-064.182.1890.0000.7180.66
2021-04-074.192.1920.2390.7180.66
2021-04-084.172.194-0.4770.7160.66
2021-04-094.192.1980.4800.9590.66
2021-04-124.172.201-0.4770.9550.66
2021-04-134.122.206-1.1991.4390.66
2021-04-144.142.2100.4851.2140.66
2021-04-154.182.2150.9661.4490.66
2021-04-164.282.2252.3922.6320.67
2021-04-194.262.229-0.4671.1680.67
2021-04-204.222.232-0.9390.9390.67
2021-04-214.32.2421.8962.8440.67
2021-04-224.252.248-1.1631.6280.67
2021-04-234.272.2530.4711.4120.68
2021-04-264.222.259-1.1711.6390.68
2021-04-274.162.265-1.4221.8960.68
2021-04-284.222.2741.4422.4040.68
2021-04-294.292.2841.6592.8440.69
2021-04-304.392.3002.3314.4290.69
2021-05-064.312.310-1.8222.7330.69
2021-05-074.252.316-1.3921.6240.69
2021-05-104.252.3220.0001.6470.70
2021-05-114.322.3321.6472.8240.70
2021-05-124.312.337-0.2311.3890.70
2021-05-134.422.3562.5525.1040.71
2021-05-144.432.3660.2262.9410.71
2021-05-174.472.3780.9033.1600.71
2021-05-184.922.42810.06712.0810.73
2021-05-194.752.457-3.4557.3170.74
2021-05-204.712.481-0.8426.3160.74
2021-05-214.62.493-2.3352.9720.75
2021-05-244.662.5041.3042.8260.75
2021-05-254.672.5160.2153.0040.75
2021-05-264.72.5280.6423.2120.76
2021-05-274.622.538-1.7022.5530.76
2021-05-284.552.549-1.5153.0300.76
2021-05-314.592.5590.8792.4180.77
2021-06-014.632.5700.8712.8320.77
2021-06-024.572.582-1.2963.2400.77
2021-06-034.542.589-0.6561.7510.78
2021-06-044.492.596-1.1011.9820.78
2021-06-074.472.603-0.4451.7820.78
2021-06-084.482.6080.2241.5660.78
2021-06-094.442.613-0.8931.3390.78
2021-06-104.442.6160.0000.6760.78
2021-06-114.462.6220.4501.5770.79
2021-06-154.362.630-2.2422.2420.79
2021-06-164.322.637-0.9171.8350.79
2021-06-174.282.644-0.9262.0830.79
2021-06-184.32.6500.4671.6360.79
2021-06-214.292.656-0.2331.8600.80
2021-06-224.342.6651.1662.3310.80
2021-06-234.332.667-0.2300.6910.80
2021-06-244.32.6720.0001.3950.80
2021-06-254.312.6770.2331.3950.80
2021-06-284.342.6850.6962.0880.81
2021-06-294.342.6910.0001.6130.81
2021-06-304.442.7072.3044.3780.81
2021-07-014.562.7402.7038.7840.82
2021-07-024.52.758-1.3164.6050.83
2021-07-054.432.765-1.5562.0000.83
2021-07-064.352.778-1.8063.6120.83
2021-07-074.352.7850.0001.8390.84
2021-07-084.32.790-1.1491.3790.84
2021-07-094.32.7950.0001.3950.84
2021-07-124.452.8123.4884.6510.84
2021-07-134.492.8180.8991.5730.85
2021-07-144.522.827-0.4412.4230.85
2021-07-154.512.833-0.2211.5490.85
2021-07-164.542.8410.6652.2170.85
2021-07-194.612.8561.5423.7440.86
2021-07-204.532.869-1.7353.4710.86
2021-07-214.522.875-0.2211.7660.86
2021-07-224.452.880-1.5491.3270.86
2021-07-234.432.886-0.4491.5730.87
2021-07-264.342.896-2.0322.7090.87
2021-07-274.322.902-0.4611.6130.87
2021-07-284.292.910-0.6942.3150.87
2021-07-294.322.9140.6991.1660.87
2021-07-304.312.920-0.2311.6200.88
2021-08-024.342.9290.6962.5520.88
2021-08-034.42.9391.3822.7650.88
2021-08-044.372.945-0.6821.5910.88
2021-08-054.312.953-1.3732.2880.89
2021-08-064.312.9580.0001.1600.89
2021-08-094.342.9630.6961.6240.89
2021-08-104.352.9670.2300.9220.89
2021-08-114.32.974-1.1492.0690.89
2021-08-124.322.9780.4651.1630.89
2021-08-134.292.982-0.6940.9260.89
2021-08-164.292.9870.0001.3990.90
2021-08-174.192.996-2.3312.7970.90
2021-08-184.183.001-0.2391.1930.90
2021-08-194.173.004-0.2390.9570.90
2021-08-204.123.009-1.1991.4390.90
2021-08-234.163.0130.9711.2140.90
2021-08-244.183.0160.4810.9620.90
2021-08-254.193.0210.2391.1960.91
2021-08-264.153.025-0.9551.1930.91
2021-08-274.133.027-0.4820.7230.91
2021-08-304.133.0300.0000.7260.91
2021-08-314.163.0340.7261.2110.91
2021-09-014.213.0401.2021.6830.91
2021-09-024.223.0440.2381.1880.91
2021-09-034.243.0500.4741.6590.91
2021-09-064.33.0571.4152.1230.92
2021-09-074.293.063-0.2331.6280.92
2021-09-084.383.0762.0983.4970.92
2021-09-094.393.0840.2282.2830.93
2021-09-104.393.0890.0001.3670.93
2021-09-134.413.0940.4561.3670.93
2021-09-144.373.108-0.9073.8550.93
2021-09-154.363.114-0.2291.6020.93
2021-09-164.343.124-0.4592.7520.94
2021-09-174.33.133-0.9222.5350.94
2021-09-224.33.1390.0001.6280.94
2021-09-234.393.1492.0932.7910.94
2021-09-244.333.157-1.3672.0500.95
2021-09-274.363.1650.6932.3090.95
2021-09-284.273.177-2.0643.4400.95
2021-09-294.23.183-1.6391.6390.95
2021-09-304.23.1890.0001.6670.96
2021-10-084.283.1971.9052.1430.96
2021-10-114.293.2010.2341.1680.96
2021-10-124.263.207-0.6991.6320.96
2021-10-134.243.211-0.4691.1740.96
2021-10-144.23.216-0.9431.4150.96
2021-10-154.23.2210.0001.4290.97
2021-10-184.173.225-0.7141.1900.97
2021-10-194.193.2280.4800.9590.97
2021-10-204.173.231-0.4770.9550.97
2021-10-214.153.236-0.4801.1990.97
2021-10-224.133.239-0.4820.9640.97
2021-10-254.143.2420.2420.9690.97
2021-10-264.123.246-0.4830.9660.97
2021-10-274.043.254-1.9422.4270.98
2021-10-284.073.2610.7432.2280.98
2021-10-294.083.2690.2462.2110.98
2021-11-014.073.272-0.2450.9800.98
2021-11-024.033.277-0.9831.4740.98
2021-11-034.053.2800.4960.7440.98
2021-11-044.043.281-0.2470.4940.98
2021-11-054.083.2850.9901.2380.99
2021-11-084.073.290-0.2451.2250.99
2021-11-094.083.2920.2460.7370.99
2021-11-104.13.2970.4901.4710.99
2021-11-114.143.3030.9761.7070.99
2021-11-124.133.306-0.2420.9660.99
2021-11-154.153.3100.4840.9690.99
2021-11-164.143.313-0.2410.9640.99
2021-11-174.173.3180.7251.4491.00
2021-11-184.123.323-1.1991.4391.00
2021-11-194.143.3260.4850.9711.00
2021-11-224.133.330-0.2420.9661.00
2021-11-234.143.3330.2420.9691.00
2021-11-244.163.3360.4830.9661.00
2021-11-254.23.3430.9621.9231.00
2021-11-264.133.349-1.6671.6671.00
2021-11-294.173.3550.9691.6951.01
2021-11-304.183.3580.2400.9591.01
2021-12-014.33.3692.8713.1101.01
2021-12-024.353.3781.1632.3261.01
2021-12-034.343.383-0.2301.6091.02
2021-12-064.283.390-1.3821.8431.02
2021-12-074.243.397-0.9352.1031.02
2021-12-084.273.4080.7082.8301.02
2021-12-094.413.4233.2794.2151.03
2021-12-104.383.429-0.6801.5871.03
2021-12-134.363.434-0.4571.3701.03
2021-12-144.373.4380.2291.1471.03
2021-12-154.353.442-0.4581.1441.03
2021-12-164.363.4460.2301.1491.03
2021-12-174.333.450-0.6881.1471.04
2021-12-204.43.4561.6171.3861.04
2021-12-214.43.4610.0001.3641.04
2021-12-224.473.4661.5911.5911.04
2021-12-234.433.474-0.8952.0131.04
2021-12-244.773.5137.6759.9321.05
2021-12-274.93.5432.7257.3381.06
2021-12-284.773.556-2.6533.2651.07
2021-12-294.773.5730.0004.1931.07
2021-12-304.83.5870.6293.5641.08
2021-12-3153.6224.1678.3331.09
2022-01-045.073.6431.4005.0001.09
2022-01-054.983.665-1.7755.3251.10
2022-01-065.243.6955.2216.8271.11
2022-01-075.183.715-1.1454.5801.11
2022-01-105.173.732-0.1934.0541.12
2022-01-115.143.743-0.5802.5151.12
2022-01-125.173.7560.5843.1131.13
2022-01-135.083.771-1.7413.4821.13
2022-01-145.133.7900.9844.5281.14
2022-01-175.053.807-1.5593.8991.14
2022-01-184.963.816-1.7822.1781.14
2022-01-194.983.8230.4031.6131.15
2022-01-204.973.831-0.2012.0081.15
2022-01-214.823.852-3.0185.2311.16
2022-01-244.733.862-1.8672.4901.16
2022-01-254.543.883-4.0175.4971.16
2022-01-264.513.894-0.6613.0841.17
2022-01-274.423.906-1.9963.3261.17
2022-01-284.433.9130.2261.8101.17
2022-02-074.53.9191.5801.5801.18
2022-02-084.543.9270.8892.2221.18
2022-02-094.683.9453.0844.6261.18
2022-02-104.813.9712.7786.4101.19
2022-02-114.623.986-3.9503.7421.20
2022-02-144.623.9950.0002.3811.20
2022-02-154.634.0050.2162.5971.20
2022-02-164.634.0100.0001.2961.20
2022-02-174.564.020-1.5122.8081.21
2022-02-184.564.0270.0001.7541.21
2022-02-214.634.0371.5352.6321.21
2022-02-224.564.045-1.5121.9441.21
2022-02-234.584.0500.4391.5351.22
2022-02-244.54.068-1.7474.5851.22
2022-02-254.574.0741.5561.7781.22
2022-02-284.584.0800.2191.5321.22
2022-03-014.574.085-0.2181.3101.23
2022-03-024.674.0992.1883.5011.23
2022-03-034.74.1050.6421.4991.23
2022-03-044.674.115-0.6382.5531.23
2022-03-074.594.127-1.7133.2121.24
2022-03-084.434.141-3.4863.9221.24
2022-03-094.374.166-1.3546.7721.25
2022-03-104.424.1781.1443.2041.25
2022-03-114.524.1952.2624.5251.26
2022-03-144.54.210-0.4423.9821.26
2022-03-154.294.231-4.6675.7781.27
2022-03-164.354.2521.3995.8281.28
2022-03-174.54.2753.4486.2071.28
2022-03-184.684.2924.0004.4441.29
2022-03-214.684.3110.0004.7011.29
2022-03-224.584.324-2.1373.4191.30
2022-03-234.694.3442.4025.2401.30
2022-03-244.734.3580.8533.4121.31
2022-03-254.784.3751.0574.4401.31
2022-03-284.744.392-0.8374.1841.32
2022-03-294.884.4142.9545.4851.32
2022-03-304.94.4240.4102.4591.33
2022-03-314.974.4461.4295.3061.33
2022-04-014.864.459-2.2133.2191.34
2022-04-064.934.4711.4402.8811.34
2022-04-074.954.4930.4065.2741.35
2022-04-084.764.510-3.8384.4441.35
2022-04-114.614.527-3.1514.4121.36
2022-04-124.884.5535.8576.2911.37
2022-04-134.714.569-3.4844.0981.37
2022-04-144.744.5810.6372.9721.37
2022-04-154.674.590-1.4772.3211.38
2022-04-184.594.599-1.7132.3551.38
2022-04-194.634.6060.8711.9611.38
2022-04-204.894.6475.6169.9351.39
2022-04-214.594.672-6.1356.5441.40
2022-04-224.684.6931.9615.4471.41
2022-04-254.534.715-3.2055.7691.41
2022-04-264.274.738-5.7406.4021.42
2022-04-274.284.7570.2345.3861.43
2022-04-284.14.778-4.2066.3081.43
2022-04-294.424.8097.8058.2931.44
2022-05-054.624.8344.5256.5611.45
2022-05-064.544.845-1.7322.8141.45
2022-05-094.624.8561.7622.8631.46
2022-05-104.754.8752.8144.7621.46
2022-05-114.684.887-1.4743.1581.47
2022-05-124.864.9093.8465.3421.47
2022-05-134.874.9190.2062.4691.48
2022-05-164.94.9450.6166.3661.48
2022-05-174.84.959-2.0413.6731.49
2022-05-184.764.969-0.8332.5001.49
2022-05-194.694.978-1.4712.1011.49
2022-05-204.714.9880.4262.7721.50
2022-05-234.74.995-0.2121.6991.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎