融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

康恩贝融券券源 康恩贝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中信博 格林美 熊猫乳品 映翰通 道通科技 中际旭创 光大证券 鱼跃医疗 正邦科技 普元信息

康恩贝融券券源 康恩贝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.950000
2018-11-275.950.0070.0001.5130.00
2018-11-285.980.0210.5042.6890.01
2018-11-295.940.029-0.6691.6720.01
2018-11-305.990.0370.8421.5150.01
2018-12-036.060.0431.1691.3360.01
2018-12-046.10.0500.6601.3200.02
2018-12-056.050.058-0.8201.6390.02
2018-12-066.060.0680.1651.8180.02
2018-12-075.930.082-2.1452.9700.02
2018-12-105.890.092-0.6752.0240.03
2018-12-115.90.0980.1701.1880.03
2018-12-125.860.104-0.6781.1860.03
2018-12-135.90.1120.6831.7060.03
2018-12-145.830.120-1.1861.5250.04
2018-12-175.820.127-0.1721.5440.04
2018-12-185.840.1380.3442.2340.04
2018-12-195.820.144-0.3421.1990.04
2018-12-205.820.1490.0001.0310.04
2018-12-215.820.1540.0001.0310.05
2018-12-245.870.1610.8591.5460.05
2018-12-255.850.170-0.3411.7040.05
2018-12-265.830.179-0.3421.8800.05
2018-12-275.780.190-0.8582.2300.06
2018-12-285.780.1940.0000.8650.06
2019-01-025.750.203-0.5191.9030.06
2019-01-035.70.212-0.8701.9130.06
2019-01-045.780.2231.4042.2810.07
2019-01-075.720.232-1.0381.9030.07
2019-01-085.720.2380.0001.2240.07
2019-01-095.720.2440.0001.2240.07
2019-01-105.610.254-1.9232.2730.08
2019-01-115.730.2672.1392.6740.08
2019-01-145.720.274-0.1751.3960.08
2019-01-155.730.2790.1751.0490.08
2019-01-165.720.287-0.1751.7450.09
2019-01-175.720.2940.0001.3990.09
2019-01-185.690.300-0.5241.3990.09
2019-01-215.720.3050.5270.8790.09
2019-01-225.680.311-0.6991.3990.09
2019-01-235.610.316-1.2321.0560.09
2019-01-245.650.3220.7131.2480.10
2019-01-255.90.3554.4256.7260.11
2019-01-286.070.4012.8818.9830.12
2019-01-295.70.430-6.0966.2600.13
2019-01-305.70.4580.0005.7890.14
2019-01-315.650.474-0.8773.5090.14
2019-02-015.720.4851.2392.3010.15
2019-02-115.750.4930.5241.5730.15
2019-02-125.920.5082.9573.1300.15
2019-02-135.910.518-0.1692.0270.16
2019-02-145.890.525-0.3381.3540.16
2019-02-155.830.532-1.0191.5280.16
2019-02-185.970.5442.4012.4010.16
2019-02-195.960.555-0.1682.1780.17
2019-02-205.990.5670.5032.3490.17
2019-02-216.60.56710.1840.0000.17
2019-02-227.280.59610.3034.8480.18
2019-02-257.710.6725.90711.8130.20
2019-02-267.880.7522.20512.1920.23
2019-02-277.680.797-2.5386.9800.24
2019-02-288.020.8514.4278.0730.26
2019-03-017.880.893-1.7466.3590.27
2019-03-048.130.9463.1737.8680.28
2019-03-058.080.977-0.6154.6740.29
2019-03-068.91.05610.14910.6440.32
2019-03-079.811.13610.2259.7750.34
2019-03-089.81.257-0.10214.7810.38
2019-03-119.851.3610.51012.6530.41
2019-03-129.651.410-2.0306.0910.42
2019-03-139.751.4741.0367.8760.44
2019-03-148.761.544-10.1549.6410.46
2019-03-158.711.581-0.5715.0230.47
2019-03-188.811.6211.1485.5110.49
2019-03-198.951.6591.5895.1080.50
2019-03-209.431.7165.3637.2630.51
2019-03-219.781.7903.7129.1200.54
2019-03-229.621.867-1.6369.5090.56
2019-03-259.821.9642.07911.8500.59
2019-03-2610.12.0332.8518.2480.61
2019-03-2711.132.15810.19813.4650.65
2019-03-28102.217-10.1537.0980.67
2019-03-2910.072.2990.7009.7000.69
2019-04-0110.132.3450.5965.5610.70
2019-04-029.852.399-2.7646.5150.72
2019-04-039.592.429-2.6403.7560.73
2019-04-049.752.4741.6685.5270.74
2019-04-0810.692.5579.6419.3330.77
2019-04-0910.262.602-4.0225.2390.78
2019-04-1010.152.659-1.0726.7250.80
2019-04-1110.352.7331.9708.6700.82
2019-04-129.822.804-5.1218.5990.84
2019-04-159.692.843-1.3244.8880.85
2019-04-169.852.8721.6513.5090.86
2019-04-1710.032.9251.8276.2940.88
2019-04-189.62.953-4.2873.4900.89
2019-04-199.482.977-1.2503.1250.89
2019-04-228.923.029-5.9076.9620.91
2019-04-238.933.0490.1122.6910.91
2019-04-249.043.0851.2324.7030.93
2019-04-258.553.130-5.4206.4160.94
2019-04-268.583.1490.3512.5730.94
2019-04-297.723.213-10.02310.0230.96
2019-04-3083.2523.6275.8290.98
2019-05-067.353.300-8.1257.8750.99
2019-05-077.643.3313.9464.7621.00
2019-05-087.73.3730.7856.6751.01
2019-05-097.453.403-3.2474.8051.02
2019-05-107.693.4473.2216.8461.03
2019-05-137.473.470-2.8613.6411.04
2019-05-147.423.488-0.6692.9451.05
2019-05-157.653.5103.1003.5041.05
2019-05-167.73.5250.6542.2221.06
2019-05-177.123.578-7.5328.9611.07
2019-05-206.923.616-2.8096.6011.08
2019-05-217.143.6423.1794.3351.09
2019-05-227.013.660-1.8213.2211.10
2019-05-236.853.682-2.2823.8521.10
2019-05-246.723.704-1.8983.9421.11
2019-05-2773.7274.1673.8691.12
2019-05-287.013.7550.1434.7141.13
2019-05-296.953.764-0.8561.7121.13
2019-05-306.243.800-10.2166.9061.14
2019-05-316.243.8170.0003.2051.15
2019-06-036.093.841-2.4044.6471.15
2019-06-046.093.8570.0003.2841.16
2019-06-055.973.875-1.9703.6121.16
2019-06-065.793.899-3.0154.8581.17
2019-06-105.763.919-0.5184.3181.18
2019-06-116.023.9534.5146.5971.19
2019-06-125.873.966-2.4922.6581.19
2019-06-1363.9822.2153.2371.19
2019-06-145.814.001-3.1674.0001.20
2019-06-176.014.0293.4425.5081.21
2019-06-185.864.045-2.4963.3281.21
2019-06-196.464.09310.2398.8741.23
2019-06-206.84.1575.26311.3001.25
2019-06-216.74.174-1.4713.0881.25
2019-06-246.674.191-0.4482.9851.26
2019-06-256.584.213-1.3494.0481.26
2019-06-266.524.227-0.9122.5841.27
2019-06-276.564.2360.6131.6871.27
2019-06-286.44.256-2.4393.6591.28
2019-07-016.634.2743.5943.2811.28
2019-07-026.634.2840.0001.8101.29
2019-07-036.494.296-2.1122.2621.29
2019-07-046.54.3100.1542.6191.29
2019-07-056.494.318-0.1541.3851.30
2019-07-086.134.344-5.5475.0851.30
2019-07-096.194.3620.9793.5891.31
2019-07-106.144.373-0.8082.1001.31
2019-07-116.144.3840.0002.1171.32
2019-07-126.264.3991.9542.9321.32
2019-07-156.294.4190.4793.8341.33
2019-07-166.484.4493.0215.5641.33
2019-07-176.554.4701.0803.8581.34
2019-07-186.344.486-3.2063.0531.35
2019-07-196.364.4980.3152.2081.35
2019-07-226.394.5270.4725.5031.36
2019-07-236.424.5370.4691.7211.36
2019-07-246.414.546-0.1561.8691.36
2019-07-256.444.5550.4681.5601.37
2019-07-266.564.5761.8633.8821.37
2019-07-296.494.588-1.0672.1341.38
2019-07-306.454.597-0.6161.6951.38
2019-07-316.374.604-1.2401.3951.38
2019-08-016.274.612-1.5701.4131.38
2019-08-026.194.623-1.2762.2331.39
2019-08-056.114.637-1.2922.7461.39
2019-08-065.874.665-3.9285.7281.40
2019-08-075.824.676-0.8522.2151.40
2019-08-085.894.6831.2031.5461.41
2019-08-095.84.696-1.5282.5471.41
2019-08-125.94.7041.7241.7241.41
2019-08-1364.7261.6954.4071.42
2019-08-146.034.7390.5002.5001.42
2019-08-156.344.7845.1418.6241.44
2019-08-166.254.797-1.4202.3661.44
2019-08-196.374.8111.9202.7201.44
2019-08-206.334.819-0.6281.5701.45
2019-08-216.294.832-0.6322.3701.45
2019-08-226.314.8410.3181.7491.45
2019-08-236.534.8763.4876.4981.46
2019-08-266.564.9150.4597.0441.47
2019-08-276.664.9361.5243.8111.48
2019-08-286.44.956-3.9043.7541.49
2019-08-296.384.968-0.3132.3441.49
2019-08-306.194.990-2.9784.0751.50
2019-09-026.375.0082.9083.5541.50
2019-09-036.55.0362.0415.0241.51
2019-09-046.525.0510.3082.7691.52
2019-09-056.515.061-0.1531.9941.52
2019-09-066.665.0782.3043.0721.52
2019-09-096.75.0940.6012.7031.53
2019-09-106.895.1252.8365.5221.54
2019-09-116.785.149-1.5974.2091.54
2019-09-126.875.1651.3272.8021.55
2019-09-167.095.1913.2024.3671.56
2019-09-176.835.220-3.6675.0781.57
2019-09-186.835.2350.0002.6351.57
2019-09-196.915.2531.1713.0751.58
2019-09-206.855.267-0.8682.4601.58
2019-09-236.665.282-2.7742.7741.58
2019-09-246.635.291-0.4501.6521.59
2019-09-256.345.310-4.3743.6201.59
2019-09-266.195.331-2.3663.9431.60
2019-09-276.455.3574.2004.8471.61
2019-09-306.335.375-1.8603.4111.61
2019-10-086.75.4205.8458.2151.63
2019-10-096.625.433-1.1942.2391.63
2019-10-106.65.444-0.3022.1151.63
2019-10-116.795.4722.8794.8481.64
2019-10-146.85.4840.1472.0621.65
2019-10-156.685.495-1.7652.0591.65
2019-10-166.635.508-0.7492.3951.65
2019-10-176.695.5170.9051.5081.65
2019-10-186.775.5371.1963.5871.66
2019-10-216.875.5561.4773.2501.67
2019-10-226.875.5690.0002.3291.67
2019-10-237.135.6163.7858.0061.68
2019-10-247.155.6350.2813.0861.69
2019-10-257.195.6520.5592.7971.70
2019-10-286.995.674-2.7823.8941.70
2019-10-296.845.698-2.1464.1491.71
2019-10-306.535.725-4.5324.9711.72
2019-10-317.035.7807.6579.3421.73
2019-11-017.025.800-0.1423.5561.74
2019-11-047.045.8300.2854.9861.75
2019-11-057.265.8493.1253.1251.75
2019-11-067.525.8913.5816.7491.77
2019-11-077.525.9100.0003.0591.77
2019-11-087.435.924-1.1972.2611.78
2019-11-117.565.9551.7504.9801.79
2019-11-127.176.050-5.15915.8731.82
2019-11-136.736.086-6.1376.4161.83
2019-11-146.676.104-0.8923.2691.83
2019-11-156.536.135-2.0995.6971.84
2019-11-186.66.1551.0723.5221.85
2019-11-196.776.1762.5763.7881.85
2019-11-206.766.193-0.1482.9541.86
2019-11-216.696.212-1.0363.4021.86
2019-11-226.476.233-3.2883.8861.87
2019-11-256.376.247-1.5462.6281.87
2019-11-266.36.257-1.0992.0411.88
2019-11-276.236.272-1.1112.8571.88
2019-11-286.26.285-0.4822.4081.89
2019-11-296.236.2920.4841.4521.89
2019-12-026.226.300-0.1611.4451.89
2019-12-036.26.307-0.3221.4471.89
2019-12-046.26.3180.0002.0971.90
2019-12-056.216.3250.1611.2901.90
2019-12-066.226.3290.1610.8051.90
2019-12-096.146.339-1.2861.9291.90
2019-12-106.146.3440.0000.9771.90
2019-12-116.056.351-1.4661.4661.91
2019-12-126.076.3590.3311.6531.91
2019-12-136.116.3650.6590.9881.91
2019-12-166.256.3772.2912.4551.91
2019-12-176.326.3891.1202.2401.92
2019-12-186.346.4000.3162.0571.92
2019-12-196.496.4262.3664.7321.93
2019-12-206.36.445-2.9283.6981.93
2019-12-236.096.459-3.3332.8571.94
2019-12-246.126.4660.4931.3141.94
2019-12-256.096.472-0.4901.1441.94
2019-12-266.076.479-0.3281.4781.94
2019-12-276.086.4840.1650.9881.95
2019-12-306.036.494-0.8221.9741.95
2019-12-316.156.5111.9903.1511.95
2020-01-026.216.5190.9761.6261.96
2020-01-036.166.525-0.8051.1271.96
2020-01-066.126.536-0.6492.1101.96
2020-01-076.26.5421.3071.3071.96
2020-01-086.116.553-1.4522.0971.97
2020-01-096.196.5591.3091.1461.97
2020-01-106.266.5711.1312.4231.97
2020-01-136.256.581-0.1601.7571.97
2020-01-146.266.5870.1601.2801.98
2020-01-156.246.596-0.3191.5971.98
2020-01-166.136.609-1.7632.5641.98
2020-01-176.056.619-1.3051.9581.99
2020-01-206.196.6312.3142.3141.99
2020-01-216.576.6746.1397.9162.00
2020-01-226.336.700-3.6534.8712.01
2020-01-236.076.720-4.1073.9492.02
2020-02-035.76.762-6.0968.8962.03
2020-02-045.896.7953.3336.8422.04
2020-02-056.486.79510.0170.0002.04
2020-02-066.996.8327.8706.3272.05
2020-02-076.646.884-5.0079.2992.07
2020-02-106.386.917-3.9166.3252.08
2020-02-116.426.9400.6274.2322.08
2020-02-126.366.953-0.9352.4922.09
2020-02-136.286.969-1.2582.9872.09
2020-02-146.266.982-0.3182.5482.09
2020-02-176.326.9930.9582.0772.10
2020-02-186.687.0415.6968.5442.11
2020-02-196.367.056-4.7902.8442.12
2020-02-206.327.070-0.6292.6732.12
2020-02-216.327.0830.0002.5322.12
2020-02-246.337.0930.1581.8992.13
2020-02-256.37.113-0.4743.7912.13
2020-02-266.177.124-2.0632.0632.14
2020-02-276.237.1320.9721.6212.14
2020-02-285.957.154-4.4944.3342.15
2020-03-026.077.1652.0172.1852.15
2020-03-036.167.1811.4833.2952.15
2020-03-046.087.191-1.2991.7862.16
2020-03-056.137.2010.8222.1382.16
2020-03-066.117.215-0.3262.6102.16
2020-03-095.977.225-2.2912.1282.17
2020-03-105.967.239-0.1682.6802.17
2020-03-115.927.249-0.6712.0132.17
2020-03-125.797.259-2.1962.1962.18
2020-03-135.667.278-2.2453.9722.18
2020-03-165.577.304-1.5905.6542.19
2020-03-175.447.338-2.3347.3612.20
2020-03-185.37.359-2.5744.7792.21
2020-03-195.077.384-4.3406.0382.22
2020-03-205.297.4064.3394.9312.22
2020-03-235.367.4431.3238.3182.23
2020-03-245.357.464-0.1874.6642.24
2020-03-255.447.4741.6822.2432.24
2020-03-265.427.489-0.3683.3092.25
2020-03-275.367.500-1.1072.3992.25
2020-03-305.227.511-2.6122.6122.25
2020-03-315.157.523-1.3412.6822.26
2020-04-015.147.530-0.1941.7482.26
2020-04-025.447.5665.8377.9772.27
2020-04-035.557.6062.0228.6402.28
2020-04-075.567.6270.1804.5052.29
2020-04-085.537.635-0.5401.7992.29
2020-04-095.597.6461.0852.3512.29
2020-04-105.437.658-2.8622.6832.30
2020-04-135.447.6760.1843.8672.30
2020-04-145.517.6871.2872.3902.31
2020-04-155.597.6991.4522.5412.31
2020-04-165.637.7120.7162.8622.31
2020-04-175.527.724-1.9542.6642.32
2020-04-205.527.7300.0001.2682.32
2020-04-215.447.743-1.4492.7172.32
2020-04-225.467.7480.3681.2872.32
2020-04-235.437.762-0.5493.1142.33
2020-04-245.257.778-3.3153.4992.33
2020-04-275.187.787-1.3332.0952.34
2020-04-285.097.804-1.7374.0542.34
2020-04-295.067.814-0.5892.3582.34
2020-04-305.167.8231.9762.1742.35
2020-05-065.227.8351.1632.7132.35
2020-05-075.327.8461.9162.4902.35
2020-05-085.377.8560.9402.2562.36
2020-05-115.37.865-1.3042.0482.36
2020-05-125.327.8800.3773.2082.36
2020-05-135.337.8890.1882.0682.37
2020-05-145.287.894-0.9381.3132.37
2020-05-155.367.9071.5152.8412.37
2020-05-185.277.919-1.6792.7992.38
2020-05-195.327.9300.9492.4672.38
2020-05-205.267.943-1.1282.8202.38
2020-05-215.177.952-1.7112.0912.39
2020-05-225.117.961-1.1612.1282.39
2020-05-255.177.9841.1745.2842.40
2020-05-265.297.9972.3213.0952.40
2020-05-275.338.0080.7562.4572.40
2020-05-285.238.016-1.8761.8762.40
2020-05-295.38.0271.3382.4862.41
2020-06-015.48.0401.8872.8302.41
2020-06-025.418.0480.1851.8522.41
2020-06-035.48.062-0.1852.9572.42
2020-06-045.398.070-0.1851.8522.42
2020-06-055.428.0780.5571.6702.42
2020-06-085.48.086-0.3691.8452.43
2020-06-095.48.0920.0001.2962.43
2020-06-105.448.1030.7412.4072.43
2020-06-115.468.1120.3682.0222.43
2020-06-125.588.1322.1984.3962.44
2020-06-155.668.1451.4342.6882.44
2020-06-165.658.155-0.1772.1202.45
2020-06-175.88.1762.6554.4252.45
2020-06-185.598.195-3.6213.9662.46
2020-06-195.68.2020.1791.6102.46
2020-06-225.538.215-1.2502.8572.46
2020-06-235.578.2230.7231.6272.47
2020-06-245.578.2310.0001.7952.47
2020-06-295.58.245-1.2573.0522.47
2020-06-305.58.2510.0001.2732.48
2020-07-015.488.259-0.3641.6362.48
2020-07-025.548.2661.0951.6422.48
2020-07-035.638.2791.6252.7082.48
2020-07-065.748.2951.9543.3752.49
2020-07-075.828.3071.3942.4392.49
2020-07-085.838.3170.1722.0622.50
2020-07-095.998.3422.7444.9742.50
2020-07-105.898.357-1.6693.1722.51
2020-07-136.028.3762.2073.7352.51
2020-07-146.038.3980.1664.3192.52
2020-07-156.168.4322.1566.6332.53
2020-07-165.778.462-6.3316.3312.54
2020-07-175.698.480-1.3863.6402.54
2020-07-205.768.4921.2302.6362.55
2020-07-215.818.5050.8682.6042.55
2020-07-225.888.5191.2052.9262.56
2020-07-235.918.5360.5103.4012.56
2020-07-245.658.560-4.3995.0762.57
2020-07-275.768.5761.9473.3632.57
2020-07-285.728.587-0.6942.4312.58
2020-07-295.868.6052.4483.6712.58
2020-07-305.928.6231.0243.5842.59
2020-07-316.018.6421.5203.7162.59
2020-08-036.068.6530.8322.1632.60
2020-08-045.958.667-1.8152.9702.60
2020-08-056.038.6851.3453.5292.61
2020-08-065.938.706-1.6584.1462.61
2020-08-075.788.725-2.5304.0472.62
2020-08-105.828.7350.6922.0762.62
2020-08-115.728.747-1.7182.5772.62
2020-08-125.648.761-1.3992.9722.63
2020-08-135.678.7680.5321.4182.63
2020-08-145.728.7770.8821.9402.63
2020-08-175.798.7891.2242.4482.64
2020-08-185.818.7960.3451.3822.64
2020-08-195.78.806-1.8932.0652.64
2020-08-205.78.8150.0001.9302.64
2020-08-215.788.8251.4042.1052.65
2020-08-245.788.8350.0002.0762.65
2020-08-255.738.842-0.8651.5572.65
2020-08-265.638.853-1.7452.2692.66
2020-08-275.648.8590.1781.2432.66
2020-08-285.78.8691.0642.1282.66
2020-08-315.668.878-0.7021.9302.66
2020-09-015.648.883-0.3531.0602.66
2020-09-025.688.8910.7091.5962.67
2020-09-035.778.9081.5853.6972.67
2020-09-045.698.916-1.3861.5602.67
2020-09-075.648.924-0.8791.7572.68
2020-09-085.688.9320.7091.5962.68
2020-09-095.588.940-1.7611.7612.68
2020-09-105.398.959-3.4054.3012.69
2020-09-115.458.9711.1132.5972.69
2020-09-145.458.9780.0001.6512.69
2020-09-155.418.983-0.7341.1012.70
2020-09-165.438.9910.3701.6642.70
2020-09-175.438.9970.0001.2892.70
2020-09-185.489.0030.9211.4732.70
2020-09-215.489.0110.0001.6422.70
2020-09-225.429.019-1.0951.8252.71
2020-09-235.429.0240.0001.1072.71
2020-09-245.329.033-1.8452.0302.71
2020-09-255.319.041-0.1881.6922.71
2020-09-285.249.050-1.3182.0722.71
2020-09-295.259.0560.1911.3362.72
2020-09-305.219.064-0.7621.9052.72
2020-10-095.319.0721.9191.7272.72
2020-10-125.459.0842.6372.8252.73
2020-10-135.439.091-0.3671.4682.73
2020-10-145.49.099-0.5521.8422.73
2020-10-155.319.107-1.6671.8522.73
2020-10-165.339.1130.3771.3182.73
2020-10-195.39.121-0.5631.6892.74
2020-10-205.39.1260.0001.1322.74
2020-10-215.289.133-0.3771.6982.74
2020-10-225.249.138-0.7581.1362.74
2020-10-235.219.145-0.5731.5272.74
2020-10-265.239.1500.3841.1522.74
2020-10-275.249.1550.1911.1472.75
2020-10-285.179.169-1.3363.2442.75
2020-10-295.159.176-0.3871.7412.75
2020-10-305.019.190-2.7183.3012.76
2020-11-024.919.201-1.9962.5952.76
2020-11-035.019.2082.0371.6292.76
2020-11-044.989.214-0.5991.5972.76
2020-11-055.169.2343.6144.6182.77
2020-11-065.119.244-0.9692.3262.77
2020-11-095.219.2561.9572.7402.78
2020-11-105.199.262-0.3841.5362.78
2020-11-115.19.271-1.7342.1192.78
2020-11-125.19.2780.0001.5692.78
2020-11-135.089.284-0.3921.3732.79
2020-11-165.119.2890.5911.1812.79
2020-11-175.089.292-0.5870.7832.79
2020-11-185.19.2960.3940.9842.79
2020-11-195.079.300-0.5880.7842.79
2020-11-205.099.3040.3940.9862.79
2020-11-235.129.3100.5891.3752.79
2020-11-245.179.3190.9772.1482.80
2020-11-255.119.326-1.1611.5472.80
2020-11-265.099.329-0.3910.7832.80
2020-11-275.129.3360.5891.5722.80
2020-11-305.069.344-1.1721.9532.80
2020-12-015.19.3500.7911.3832.80
2020-12-025.129.3540.3920.9802.81
2020-12-035.169.3670.7812.9302.81
2020-12-045.279.3752.1321.9382.81
2020-12-075.199.387-1.5182.6572.82
2020-12-085.149.392-0.9631.1562.82
2020-12-095.059.400-1.7511.9462.82
2020-12-105.049.405-0.1981.1882.82
2020-12-115.079.4120.5951.7862.82
2020-12-145.049.416-0.5920.9862.82
2020-12-1559.420-0.7940.7942.83
2020-12-164.999.425-0.2001.2002.83
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎