隆鑫通用融券券源 隆鑫通用专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.2	0	0	0	0
2020-04-28	3.16	0.013	-1.250	5.000	0.00
2020-04-29	3.26	0.023	3.165	3.797	0.01
2020-04-30	3.45	0.046	5.828	7.669	0.01
2020-05-06	3.5	0.052	1.449	2.319	0.02
2020-05-07	3.46	0.059	-1.143	2.286	0.02
2020-05-08	3.48	0.065	0.578	2.023	0.02
2020-05-11	3.44	0.076	-1.149	4.023	0.02
2020-05-12	3.5	0.086	1.744	3.198	0.03
2020-05-13	3.45	0.090	-1.429	1.429	0.03
2020-05-14	3.4	0.097	-1.449	2.609	0.03
2020-05-15	3.37	0.101	-0.882	1.471	0.03
2020-05-18	3.46	0.114	2.671	4.451	0.03
2020-05-19	3.51	0.123	1.445	3.179	0.04
2020-05-20	3.42	0.135	-2.564	3.989	0.04
2020-05-21	3.43	0.140	0.292	1.754	0.04
2020-05-22	3.35	0.150	-2.332	3.790	0.05
2020-05-25	3.31	0.157	-1.194	2.388	0.05
2020-05-26	3.35	0.162	1.208	1.813	0.05
2020-05-27	3.38	0.169	0.896	2.388	0.05
2020-05-28	3.36	0.176	-0.592	2.663	0.05
2020-05-29	3.35	0.181	-0.298	1.786	0.05
2020-06-01	3.51	0.197	4.776	5.373	0.06
2020-06-02	3.61	0.209	2.849	3.989	0.06
2020-06-03	3.87	0.245	7.202	11.080	0.07
2020-06-04	4.08	0.275	5.426	9.044	0.08
2020-06-05	3.75	0.298	-8.088	7.353	0.09
2020-06-08	3.71	0.315	-1.067	5.333	0.09
2020-06-09	3.66	0.323	-1.348	2.695	0.10
2020-06-10	3.57	0.332	-2.459	3.005	0.10
2020-06-11	3.57	0.339	0.000	2.241	0.10
2020-06-12	3.52	0.347	-1.401	2.801	0.10
2020-06-15	3.53	0.356	0.284	3.125	0.11
2020-06-16	3.55	0.364	0.567	2.550	0.11
2020-06-17	3.56	0.370	0.282	2.254	0.11
2020-06-18	3.64	0.387	2.247	5.618	0.12
2020-06-19	3.81	0.406	4.670	5.769	0.12
2020-06-22	3.73	0.422	-2.100	5.249	0.13
2020-06-23	3.64	0.436	-2.413	4.558	0.13
2020-06-24	3.76	0.456	3.297	6.593	0.14
2020-06-29	3.81	0.472	1.330	4.787	0.14
2020-06-30	3.77	0.478	-1.050	2.100	0.14
2020-07-01	3.77	0.484	0.000	1.857	0.15
2020-07-02	3.79	0.492	0.531	2.387	0.15
2020-07-03	3.81	0.497	0.528	1.583	0.15
2020-07-06	3.95	0.512	3.675	4.724	0.15
2020-07-07	4.02	0.527	1.772	4.557	0.16
2020-07-08	4.12	0.541	2.488	3.980	0.16
2020-07-09	4.11	0.555	-0.243	4.126	0.17
2020-07-10	4.06	0.565	-1.217	2.920	0.17
2020-07-13	4.09	0.578	2.764	3.769	0.17
2020-07-14	4.04	0.592	-1.222	4.156	0.18
2020-07-15	3.97	0.604	-1.733	3.713	0.18
2020-07-16	3.76	0.626	-5.290	6.801	0.19
2020-07-17	3.74	0.638	-0.532	3.989	0.19
2020-07-20	4.12	0.672	10.160	9.893	0.20
2020-07-21	4.22	0.707	2.427	9.951	0.21
2020-07-22	4.15	0.723	-1.659	4.502	0.22
2020-07-23	4.24	0.743	2.169	5.783	0.22
2020-07-24	4.01	0.774	-5.425	9.198	0.23
2020-07-27	4.05	0.795	0.998	6.234	0.24
2020-07-28	4.07	0.811	0.494	4.938	0.24
2020-07-29	4.08	0.825	0.246	3.931	0.25
2020-07-30	4.28	0.850	4.902	7.108	0.26
2020-07-31	4.23	0.865	-1.168	4.206	0.26
2020-08-03	4.58	0.901	8.274	9.456	0.27
2020-08-04	4.51	0.918	-1.528	4.367	0.28
2020-08-05	4.52	0.935	0.222	4.656	0.28
2020-08-06	4.43	0.950	-1.991	3.982	0.28
2020-08-07	4.37	0.960	-1.354	2.935	0.29
2020-08-10	4.37	0.975	0.000	3.890	0.29
2020-08-11	4.4	0.993	0.686	5.034	0.30
2020-08-12	4.32	1.017	-1.818	6.591	0.31
2020-08-13	4.35	1.035	0.694	5.093	0.31
2020-08-14	4.42	1.047	1.609	3.218	0.31
2020-08-17	4.64	1.074	4.977	7.014	0.32
2020-08-18	4.6	1.092	-0.862	4.526	0.33
2020-08-19	4.42	1.108	-3.913	4.348	0.33
2020-08-20	4.38	1.124	-0.905	4.525	0.34
2020-08-21	4.42	1.133	0.913	2.511	0.34
2020-08-24	4.47	1.142	1.131	2.262	0.34
2020-08-25	4.3	1.158	-3.803	4.474	0.35
2020-08-26	4.17	1.172	-3.023	4.186	0.35
2020-08-27	4.19	1.180	0.480	2.158	0.35
2020-08-28	4.27	1.192	1.909	3.341	0.36
2020-08-31	4.18	1.202	-2.108	2.810	0.36
2020-09-01	4.22	1.207	0.957	1.675	0.36
2020-09-02	4.2	1.215	-0.474	2.133	0.36
2020-09-03	4.11	1.224	-2.143	2.619	0.37
2020-09-04	4.06	1.232	-1.217	2.433	0.37
2020-09-07	4.04	1.248	-0.493	4.680	0.37
2020-09-08	4.19	1.264	3.713	4.703	0.38
2020-09-09	4.15	1.273	-0.955	2.625	0.38
2020-09-10	4.03	1.292	-2.892	5.542	0.39
2020-09-11	4.04	1.299	0.248	1.985	0.39
2020-09-14	3.97	1.311	-1.733	3.713	0.39
2020-09-15	3.88	1.325	-2.267	4.282	0.40
2020-09-16	3.85	1.332	-0.773	2.320	0.40
2020-09-17	3.92	1.343	1.818	3.377	0.40
2020-09-18	4.01	1.354	2.296	3.061	0.41
2020-09-21	4.03	1.359	0.499	1.496	0.41
2020-09-22	3.92	1.369	-2.730	3.226	0.41
2020-09-23	3.86	1.378	-1.531	2.806	0.41
2020-09-24	3.71	1.390	-3.886	3.886	0.42
2020-09-25	3.74	1.397	0.809	2.156	0.42
2020-09-28	3.69	1.408	-1.337	3.476	0.42
2020-09-29	3.7	1.413	0.271	1.897	0.42
2020-09-30	3.67	1.421	-0.811	2.432	0.43
2020-10-09	3.79	1.432	3.270	3.542	0.43
2020-10-12	3.9	1.440	2.902	2.375	0.43
2020-10-13	3.9	1.446	0.000	2.051	0.43
2020-10-14	3.82	1.455	-2.051	2.564	0.44
2020-10-15	3.84	1.460	0.524	1.571	0.44
2020-10-16	3.86	1.466	0.521	2.083	0.44
2020-10-19	3.8	1.479	-1.554	3.886	0.44
2020-10-20	3.85	1.487	1.316	2.632	0.45
2020-10-21	3.81	1.494	-1.039	2.338	0.45
2020-10-22	3.89	1.513	2.100	5.774	0.45
2020-10-23	3.95	1.527	1.542	4.113	0.46
2020-10-26	3.91	1.539	-1.013	3.797	0.46
2020-10-27	3.87	1.547	-1.023	2.302	0.46
2020-10-28	3.87	1.556	0.000	2.842	0.47
2020-10-29	3.97	1.574	2.584	5.426	0.47
2020-10-30	3.72	1.592	-6.297	5.793	0.48
2020-11-02	3.7	1.599	-0.538	2.419	0.48
2020-11-03	3.84	1.611	3.784	3.784	0.48
2020-11-04	3.88	1.620	1.042	2.865	0.49
2020-11-05	3.98	1.630	2.577	2.835	0.49
2020-11-06	3.93	1.641	-1.256	3.266	0.49
2020-11-09	4.07	1.659	3.562	5.344	0.50
2020-11-10	3.98	1.670	-2.211	3.440	0.50
2020-11-11	3.94	1.683	-1.005	4.020	0.50
2020-11-12	3.91	1.690	-0.761	2.030	0.51
2020-11-13	3.91	1.697	0.000	2.046	0.51
2020-11-16	3.87	1.703	-1.023	2.046	0.51
2020-11-17	3.84	1.708	-0.775	1.550	0.51
2020-11-18	3.92	1.718	2.083	3.125	0.52
2020-11-19	3.95	1.726	0.765	2.296	0.52
2020-11-20	4	1.737	1.266	3.291	0.52
2020-11-23	4.04	1.744	1.000	2.250	0.52
2020-11-24	4.02	1.755	-0.495	3.218	0.53
2020-11-25	3.99	1.766	-0.746	3.234	0.53
2020-11-26	3.96	1.774	-0.752	2.506	0.53
2020-11-27	3.95	1.784	-0.253	3.030	0.54
2020-11-30	3.92	1.792	-0.759	2.532	0.54
2020-12-01	3.96	1.798	1.020	1.786	0.54
2020-12-02	3.95	1.805	-0.253	2.020	0.54
2020-12-03	3.88	1.814	-1.772	2.785	0.54
2020-12-04	3.86	1.821	-0.515	2.062	0.55
2020-12-07	3.79	1.829	-1.813	2.591	0.55
2020-12-08	3.79	1.834	0.000	1.583	0.55
2020-12-09	3.71	1.846	-2.111	3.958	0.55
2020-12-10	3.64	1.853	-1.887	2.426	0.56
2020-12-11	3.49	1.874	-4.121	7.143	0.56
2020-12-14	3.47	1.885	-0.573	3.725	0.57
2020-12-15	3.54	1.898	2.017	4.323	0.57
2020-12-16	3.53	1.904	-0.282	1.977	0.57
2020-12-17	3.52	1.912	-0.283	2.833	0.57
2020-12-18	3.5	1.919	-0.568	2.557	0.58
2020-12-21	3.45	1.925	-1.429	2.000	0.58
2020-12-22	3.35	1.934	-2.899	3.188	0.58
2020-12-23	3.37	1.939	0.597	1.791	0.58
2020-12-24	3.31	1.945	-1.780	2.077	0.58
2020-12-25	3.38	1.954	2.115	3.323	0.59
2020-12-28	3.36	1.960	-0.592	2.071	0.59
2020-12-29	3.37	1.967	0.298	2.381	0.59
2020-12-30	3.37	1.972	0.000	2.077	0.59
2020-12-31	3.42	1.977	1.484	1.484	0.59
2021-01-04	3.43	1.983	0.292	2.339	0.59
2021-01-05	3.37	1.989	-1.749	2.041	0.60
2021-01-06	3.31	1.995	-1.780	2.077	0.60
2021-01-07	3.18	2.010	-3.927	5.740	0.60
2021-01-08	3.25	2.023	2.201	4.717	0.61
2021-01-11	3.17	2.034	-2.462	4.308	0.61
2021-01-12	3.19	2.041	0.631	2.524	0.61
2021-01-13	3.12	2.047	-2.194	2.508	0.61
2021-01-14	3.14	2.054	0.641	2.564	0.62
2021-01-15	3.22	2.063	2.548	3.185	0.62
2021-01-18	3.23	2.068	0.311	1.863	0.62
2021-01-19	3.26	2.074	0.929	2.477	0.62
2021-01-20	3.2	2.080	-1.840	2.147	0.62
2021-01-21	3.23	2.086	0.937	2.188	0.63
2021-01-22	3.14	2.092	-2.786	2.167	0.63
2021-01-25	3.04	2.101	-3.185	3.822	0.63
2021-01-26	3.02	2.107	-0.658	2.303	0.63
2021-01-27	3.05	2.112	0.993	1.987	0.63
2021-01-28	2.99	2.118	-1.967	2.295	0.64
2021-01-29	2.95	2.126	-1.338	3.344	0.64
2021-02-01	2.95	2.132	0.000	2.373	0.64
2021-02-02	2.99	2.140	1.356	3.051	0.64
2021-02-03	2.99	2.144	0.000	1.672	0.64
2021-02-04	2.91	2.151	-2.676	3.010	0.65
2021-02-05	2.84	2.159	-2.405	3.436	0.65
2021-02-08	2.84	2.165	0.000	2.465	0.65
2021-02-09	2.95	2.177	3.873	4.930	0.65
2021-02-10	2.93	2.183	-0.678	2.373	0.65
2021-02-18	3.01	2.189	2.730	2.389	0.66
2021-02-19	3.11	2.200	3.322	4.319	0.66
2021-02-22	3.28	2.218	5.466	6.431	0.67
2021-02-23	3.19	2.226	-2.744	3.049	0.67
2021-02-24	3.21	2.232	0.627	2.508	0.67
2021-02-25	3.24	2.242	0.935	3.427	0.67
2021-02-26	3.24	2.253	0.000	4.012	0.68
2021-03-01	3.26	2.262	0.617	3.395	0.68
2021-03-02	3.24	2.268	-0.613	2.147	0.68
2021-03-03	3.5	2.297	8.025	10.185	0.69
2021-03-04	3.42	2.308	-2.286	3.714	0.69
2021-03-05	3.39	2.316	-0.877	2.924	0.69
2021-03-08	3.34	2.324	-1.475	2.950	0.70
2021-03-09	3.28	2.339	-1.796	5.389	0.70
2021-03-10	3.21	2.349	-2.134	3.659	0.70
2021-03-11	3.26	2.354	1.558	1.869	0.71
2021-03-12	3.29	2.360	0.920	2.147	0.71
2021-03-15	3.38	2.375	2.736	5.471	0.71
2021-03-16	3.39	2.380	0.296	1.775	0.71
2021-03-17	3.36	2.384	-0.885	1.475	0.72
2021-03-18	3.3	2.391	-1.786	2.381	0.72
2021-03-19	3.27	2.398	-0.909	2.424	0.72
2021-03-22	3.32	2.403	1.529	1.835	0.72
2021-03-23	3.26	2.409	-1.807	2.410	0.72
2021-03-24	3.25	2.414	-0.307	1.840	0.72
2021-03-25	3.22	2.418	-0.923	1.538	0.73
2021-03-26	3.24	2.422	0.621	1.553	0.73
2021-03-29	3.21	2.426	-0.926	1.235	0.73
2021-03-30	3.15	2.431	-1.869	1.869	0.73
2021-03-31	3.18	2.436	0.952	1.905	0.73
2021-04-01	3.21	2.439	0.943	1.258	0.73
2021-04-02	3.2	2.442	-0.312	0.935	0.73
2021-04-06	3.27	2.449	2.188	2.813	0.73
2021-04-07	3.26	2.454	-0.306	1.835	0.74
2021-04-08	3.21	2.458	-1.534	1.534	0.74
2021-04-09	3.24	2.463	0.935	1.558	0.74
2021-04-12	3.27	2.472	0.926	3.395	0.74
2021-04-13	3.3	2.479	0.917	2.446	0.74
2021-04-14	3.28	2.482	-0.606	1.212	0.74
2021-04-15	3.31	2.491	0.915	3.354	0.75
2021-04-16	3.35	2.497	1.208	2.115	0.75
2021-04-19	3.43	2.506	2.388	3.284	0.75
2021-04-20	3.38	2.515	-1.458	2.915	0.75
2021-04-21	3.29	2.523	-2.663	3.254	0.76
2021-04-22	3.31	2.528	0.608	1.520	0.76
2021-04-23	3.28	2.533	-0.906	2.115	0.76
2021-04-26	3.28	2.538	0.000	1.524	0.76
2021-04-27	3.24	2.541	-1.220	1.220	0.76
2021-04-28	3.3	2.548	1.852	2.469	0.76
2021-04-29	3.26	2.553	-1.212	2.121	0.77
2021-04-30	3.27	2.556	0.307	0.920	0.77
2021-05-06	3.37	2.566	3.058	3.670	0.77
2021-05-07	3.39	2.571	0.593	1.780	0.77
2021-05-10	3.33	2.579	-1.770	2.655	0.77
2021-05-11	3.36	2.585	0.901	2.102	0.78
2021-05-12	3.41	2.592	1.488	2.679	0.78
2021-05-13	3.36	2.599	-1.466	2.346	0.78
2021-05-14	3.4	2.604	1.190	1.786	0.78
2021-05-17	3.34	2.610	-1.765	2.353	0.78
2021-05-18	3.44	2.628	2.994	5.988	0.79
2021-05-19	3.41	2.633	-0.872	2.035	0.79
2021-05-20	3.36	2.642	-1.466	2.933	0.79
2021-05-21	3.41	2.649	1.488	2.679	0.79
2021-05-24	3.49	2.662	2.346	4.399	0.80
2021-05-25	3.45	2.669	-1.146	2.579	0.80
2021-05-26	3.46	2.676	0.290	2.319	0.80
2021-05-27	3.46	2.680	0.000	1.445	0.80
2021-05-28	3.41	2.686	-1.445	2.023	0.81
2021-05-31	3.38	2.691	-0.880	1.760	0.81
2021-06-01	3.38	2.694	0.000	1.183	0.81
2021-06-02	3.39	2.702	0.296	2.663	0.81
2021-06-03	3.4	2.709	0.295	2.655	0.81
2021-06-04	3.46	2.720	1.765	3.824	0.82
2021-06-07	3.43	2.726	-0.867	2.023	0.82
2021-06-08	3.46	2.730	0.875	1.458	0.82
2021-06-09	3.49	2.734	0.867	1.156	0.82
2021-06-10	3.45	2.740	-1.146	2.292	0.82
2021-06-11	3.47	2.745	0.580	1.739	0.82
2021-06-15	3.53	2.754	1.729	2.882	0.83
2021-06-16	3.52	2.757	-0.283	1.133	0.83
2021-06-17	3.45	2.766	-1.989	3.125	0.83
2021-06-18	3.75	2.799	8.696	10.435	0.84
2021-06-21	3.71	2.814	-1.067	5.067	0.84
2021-06-22	3.86	2.835	4.043	6.469	0.85
2021-06-23	3.82	2.843	-1.036	2.591	0.85
2021-06-24	3.77	2.848	-1.050	1.575	0.85
2021-06-25	3.72	2.858	-1.326	3.183	0.86
2021-06-28	3.72	2.865	0.000	2.151	0.86
2021-06-29	3.62	2.875	-2.688	3.495	0.86
2021-06-30	3.63	2.881	0.276	1.934	0.86
2021-07-01	3.52	2.892	-3.030	3.581	0.87
2021-07-02	3.51	2.898	-0.284	2.273	0.87
2021-07-05	3.54	2.903	0.855	1.425	0.87
2021-07-06	3.51	2.909	-0.847	2.260	0.87
2021-07-07	3.58	2.919	1.994	3.134	0.88
2021-07-08	3.58	2.924	0.000	1.676	0.88
2021-07-09	3.6	2.930	0.559	2.235	0.88
2021-07-12	3.55	2.938	-1.389	2.500	0.88
2021-07-13	3.53	2.942	-0.563	1.408	0.88
2021-07-14	3.56	2.947	-0.836	1.671	0.88
2021-07-15	3.48	2.960	-2.247	4.494	0.89
2021-07-16	3.44	2.967	-1.149	2.586	0.89
2021-07-19	3.4	2.973	-1.163	2.035	0.89
2021-07-20	3.42	2.977	0.588	1.471	0.89
2021-07-21	3.59	3.001	4.971	7.895	0.90
2021-07-22	3.53	3.007	-1.671	2.228	0.90
2021-07-23	3.54	3.014	0.283	2.266	0.90
2021-07-26	3.45	3.024	-2.542	3.390	0.91
2021-07-27	3.4	3.034	-1.449	3.768	0.91
2021-07-28	3.28	3.047	-3.529	4.706	0.91
2021-07-29	3.3	3.052	0.610	1.829	0.92
2021-07-30	3.32	3.060	0.606	2.727	0.92
2021-08-02	3.38	3.068	1.807	3.012	0.92
2021-08-03	3.37	3.074	-0.296	2.071	0.92
2021-08-04	3.39	3.079	0.593	1.780	0.92
2021-08-05	3.39	3.085	0.000	2.065	0.93
2021-08-06	3.35	3.092	-1.180	2.360	0.93
2021-08-09	3.39	3.097	1.194	1.791	0.93
2021-08-10	3.43	3.100	1.180	1.180	0.93
2021-08-11	3.44	3.104	0.292	1.458	0.93
2021-08-12	3.5	3.110	1.744	2.035	0.93
2021-08-13	3.56	3.120	1.714	3.143	0.94
2021-08-16	3.61	3.129	1.404	3.090	0.94
2021-08-17	3.53	3.139	-2.216	3.601	0.94
2021-08-18	3.54	3.145	0.283	1.983	0.94
2021-08-19	3.53	3.151	-0.282	1.977	0.95
2021-08-20	3.5	3.158	-0.850	2.266	0.95
2021-08-23	3.61	3.168	3.143	3.429	0.95
2021-08-24	3.61	3.175	0.000	2.493	0.95
2021-08-25	3.6	3.180	-0.277	1.662	0.95
2021-08-26	3.52	3.187	-2.222	2.222	0.96
2021-08-27	3.61	3.197	2.557	3.409	0.96
2021-08-30	3.59	3.201	-0.554	1.385	0.96
2021-08-31	3.74	3.221	4.178	6.407	0.97
2021-09-01	3.76	3.236	0.535	4.545	0.97
2021-09-02	3.79	3.243	0.798	2.394	0.97
2021-09-03	3.92	3.261	3.430	5.541	0.98
2021-09-06	3.92	3.278	0.000	5.102	0.98
2021-09-07	4.18	3.307	6.633	8.418	0.99
2021-09-08	4.42	3.340	5.742	8.852	1.00
2021-09-09	4.54	3.361	2.715	5.656	1.01
2021-09-10	4.35	3.386	-4.185	6.828	1.02
2021-09-13	4.33	3.396	-0.460	2.759	1.02
2021-09-14	4.27	3.417	-1.386	5.774	1.02
2021-09-15	4.31	3.427	0.937	3.044	1.03
2021-09-16	4.28	3.442	-0.696	3.944	1.03
2021-09-17	4.22	3.460	-1.402	5.374	1.04
2021-09-22	4.34	3.479	2.844	5.213	1.04
2021-09-23	4.44	3.495	2.304	4.378	1.05
2021-09-24	4.36	3.507	-1.802	3.153	1.05
2021-09-27	4.8	3.528	10.092	5.275	1.06
2021-09-28	4.32	3.557	-10.000	7.917	1.07
2021-09-29	4.26	3.576	-1.389	5.556	1.07
2021-09-30	4.37	3.590	2.582	3.756	1.08
2021-10-08	4.76	3.619	8.924	7.323	1.09
2021-10-11	4.9	3.664	2.941	10.924	1.10
2021-10-12	4.71	3.688	-3.878	6.122	1.11
2021-10-13	4.73	3.706	0.425	4.671	1.11
2021-10-14	4.83	3.725	2.114	4.651	1.12
2021-10-15	4.78	3.742	-1.035	4.348	1.12
2021-10-18	4.75	3.754	-0.628	3.138	1.13
2021-10-19	4.73	3.764	-0.421	2.316	1.13
2021-10-20	4.74	3.777	0.211	3.383	1.13
2021-10-21	4.62	3.794	-2.532	4.430	1.14
2021-10-22	4.48	3.809	-3.030	4.113	1.14
2021-10-25	4.52	3.820	0.893	2.902	1.15
2021-10-26	4.44	3.833	-1.770	3.540	1.15
2021-10-27	4.38	3.851	-1.351	4.730	1.16
2021-10-28	4.26	3.865	-2.740	4.110	1.16
2021-10-29	4.36	3.879	2.347	3.756	1.16
2021-11-01	4.37	3.901	0.229	5.963	1.17
2021-11-02	4.26	3.914	-2.517	3.890	1.17
2021-11-03	4.29	3.932	0.704	4.930	1.18
2021-11-04	4.47	3.960	4.196	7.459	1.19
2021-11-05	4.73	4.002	5.817	10.738	1.20
2021-11-08	4.84	4.032	2.326	7.400	1.21
2021-11-09	5.21	4.077	7.645	10.331	1.22
2021-11-10	5.73	4.138	9.981	12.860	1.24
2021-11-11	5.74	4.166	0.175	5.759	1.25
2021-11-12	6.31	4.225	9.930	11.324	1.27
2021-11-15	5.71	4.282	-9.509	11.886	1.28
2021-11-16	5.77	4.309	1.051	5.604	1.29
2021-11-17	5.77	4.337	0.000	5.893	1.30
2021-11-18	5.56	4.354	-3.640	3.640	1.31
2021-11-19	5.5	4.377	-1.079	5.036	1.31
2021-11-22	5.47	4.390	-0.545	2.727	1.32
2021-11-23	5.37	4.406	-1.828	3.656	1.32
2021-11-24	5.34	4.419	-0.559	2.980	1.33
2021-11-25	5.24	4.431	-1.873	2.809	1.33
2021-11-26	5.22	4.446	-0.382	3.435	1.33
2021-11-29	5.52	4.497	5.747	10.920	1.35
2021-11-30	5.54	4.509	0.362	2.717	1.35
2021-12-01	5.33	4.542	-3.791	7.401	1.36
2021-12-02	5.28	4.559	-0.938	3.940	1.37
2021-12-03	5.31	4.575	0.568	3.598	1.37
2021-12-06	5.21	4.588	-1.883	3.013	1.38
2021-12-07	5.13	4.611	-1.536	5.374	1.38
2021-12-08	5.13	4.622	0.000	2.534	1.39
2021-12-09	5.21	4.636	1.559	3.119	1.39
2021-12-10	5.6	4.693	7.486	12.284	1.41
2021-12-13	5.62	4.719	0.357	5.536	1.42
2021-12-14	5.51	4.736	-1.957	3.737	1.42
2021-12-15	5.53	4.756	0.363	4.356	1.43
2021-12-16	5.55	4.779	0.362	4.882	1.43
2021-12-17	5.51	4.790	-0.721	2.523	1.44
2021-12-20	5.3	4.808	-3.811	3.993	1.44
2021-12-21	5.27	4.816	-0.566	1.887	1.44
2021-12-22	5.27	4.830	0.000	3.226	1.45
2021-12-23	5.35	4.843	1.518	2.846	1.45
2021-12-24	5.16	4.860	-3.551	3.925	1.46
2021-12-27	5.36	4.890	3.876	6.783	1.47
2021-12-28	5.58	4.916	4.104	5.410	1.47
2021-12-29	6.03	4.962	8.065	9.319	1.49
2021-12-30	5.73	4.992	-4.975	6.136	1.50
2021-12-31	5.51	5.045	-3.839	11.693	1.51
2022-01-04	5.4	5.062	-1.996	3.811	1.52
2022-01-05	5.28	5.076	-2.222	3.148	1.52
2022-01-06	5.54	5.119	4.924	9.280	1.54
2022-01-07	5.36	5.133	-3.249	3.069	1.54
2022-01-10	5.44	5.151	1.493	3.918	1.55
2022-01-11	5.46	5.164	0.368	2.941	1.55
2022-01-12	5.59	5.180	2.381	3.480	1.55
2022-01-13	5.48	5.196	-1.968	3.399	1.56
2022-01-14	5.42	5.207	-1.095	2.555	1.56
2022-01-17	5.41	5.216	-0.185	2.030	1.56
2022-01-18	5.25	5.229	-2.957	2.957	1.57
2022-01-19	5.23	5.247	-0.381	4.000	1.57
2022-01-20	5.08	5.263	-2.868	3.824	1.58
2022-01-21	5.05	5.272	-0.591	2.165	1.58
2022-01-24	4.9	5.289	-2.970	4.158	1.59
2022-01-25	4.7	5.310	-4.082	5.306	1.59
2022-01-26	4.78	5.320	1.702	2.553	1.60
2022-01-27	4.72	5.345	-1.255	6.276	1.60
2022-01-28	4.88	5.373	3.390	6.992	1.61
2022-02-07	5	5.383	2.459	2.459	1.62
2022-02-08	5.13	5.398	2.600	3.400	1.62
2022-02-09	5.19	5.410	1.170	2.729	1.62
2022-02-10	5.28	5.423	1.734	3.083	1.63
2022-02-11	5.17	5.435	-2.083	2.652	1.63
2022-02-14	5.18	5.451	0.193	3.868	1.64
2022-02-15	5.15	5.461	-0.579	2.317	1.64
2022-02-16	5.17	5.470	0.388	1.942	1.64
2022-02-17	5.12	5.476	-0.967	1.354	1.64
2022-02-18	5.1	5.481	-0.391	1.367	1.64
2022-02-21	5.11	5.494	0.196	2.941	1.65
2022-02-22	4.95	5.510	-3.131	3.914	1.65
2022-02-23	5	5.523	1.010	3.030	1.66
2022-02-24	4.81	5.544	-3.800	5.400	1.66
2022-02-25	4.83	5.553	0.416	2.287	1.67
2022-02-28	4.9	5.570	1.449	3.934	1.67
2022-03-01	4.87	5.576	-0.612	1.633	1.67
2022-03-02	4.82	5.583	-1.027	1.643	1.67
2022-03-03	4.77	5.589	-1.037	1.660	1.68
2022-03-04	4.7	5.598	-1.468	2.306	1.68
2022-03-07	4.6	5.611	-2.128	3.404	1.68
2022-03-08	4.4	5.636	-4.348	6.739	1.69
2022-03-09	4.31	5.665	-2.045	7.955	1.70
2022-03-10	4.41	5.674	2.320	2.552	1.70
2022-03-11	4.43	5.689	0.454	4.082	1.71
2022-03-14	4.3	5.704	-2.935	4.063	1.71
2022-03-15	4.09	5.727	-4.884	6.744	1.72
2022-03-16	4.21	5.748	2.934	6.112	1.72
2022-03-17	4.23	5.759	0.475	3.088	1.73
2022-03-18	4.43	5.779	4.728	5.437	1.73
2022-03-21	4.4	5.793	-0.677	3.837	1.74
2022-03-22	4.41	5.803	0.227	2.727	1.74
2022-03-23	4.42	5.811	0.227	2.041	1.74
2022-03-24	4.37	5.818	-1.131	2.036	1.75
2022-03-25	4.38	5.824	0.229	1.602	1.75
2022-03-28	4.35	5.833	-0.685	2.511	1.75
2022-03-29	4.37	5.841	0.460	2.299	1.75
2022-03-30	4.42	5.848	1.144	1.831	1.75
2022-03-31	4.36	5.856	-1.357	2.036	1.76
2022-04-01	4.37	5.863	0.229	2.064	1.76
2022-04-06	4.4	5.871	0.686	2.059	1.76
2022-04-07	4.34	5.879	-1.364	2.273	1.76
2022-04-08	4.26	5.886	-1.843	2.074	1.77
2022-04-11	4.12	5.902	-3.286	4.460	1.77
2022-04-12	4.21	5.918	2.184	4.612	1.78
2022-04-13	4.13	5.929	-1.900	3.325	1.78
2022-04-14	4.14	5.935	0.242	1.695	1.78
2022-04-15	4.11	5.945	-0.725	2.899	1.78
2022-04-18	4.51	5.986	9.732	10.949	1.80
2022-04-19	4.7	6.017	4.213	7.761	1.80
2022-04-20	4.65	6.032	-1.064	4.043	1.81
2022-04-21	4.89	6.078	5.161	11.183	1.82
2022-04-22	4.4	6.119	-10.020	11.247	1.84
2022-04-25	4.1	6.138	-6.818	5.455	1.84
2022-04-26	3.77	6.168	-8.049	9.756	1.85
2022-04-27	3.84	6.191	1.857	7.162	1.86
2022-04-28	3.88	6.216	1.042	7.552	1.86
2022-04-29	4.21	6.243	8.505	7.732	1.87
2022-05-05	4.37	6.264	3.800	5.701	1.88
2022-05-06	4.25	6.276	-2.746	3.432	1.88
2022-05-09	4.38	6.295	3.059	5.412	1.89
2022-05-10	4.46	6.314	1.826	5.023	1.89
2022-05-11	4.39	6.327	-1.570	3.587	1.90
2022-05-12	4.41	6.336	0.456	2.506	1.90
2022-05-13	4.55	6.351	3.175	3.855	1.91
2022-05-16	4.51	6.362	-0.879	2.857	1.91
2022-05-17	4.52	6.373	0.222	2.882	1.91
2022-05-18	4.72	6.410	4.425	9.513	1.92
2022-05-19	4.68	6.424	-0.847	3.602	1.93
2022-05-20	4.73	6.435	1.068	2.778	1.93
2022-05-23	4.79	6.445	1.268	2.537	1.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎