ST龙净融券券源 ST龙净专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	9.05	0	0	0	0
2020-04-21	8.92	0.017	-1.436	2.320	0.01
2020-04-22	9.02	0.036	1.121	2.466	0.01
2020-04-23	9.33	0.073	3.437	4.767	0.02
2020-04-24	9.15	0.094	-1.929	2.787	0.03
2020-04-27	8.95	0.119	-2.186	3.279	0.04
2020-04-28	8.76	0.154	-2.123	4.916	0.05
2020-04-29	8.74	0.171	-0.228	2.283	0.05
2020-04-30	8.96	0.188	2.517	2.288	0.06
2020-05-06	9.05	0.205	1.004	2.232	0.06
2020-05-07	8.99	0.216	-0.663	1.436	0.06
2020-05-08	9.11	0.226	1.335	1.335	0.07
2020-05-11	9.13	0.237	0.220	1.427	0.07
2020-05-12	9.02	0.260	-1.205	3.067	0.08
2020-05-13	8.92	0.272	-1.109	1.663	0.08
2020-05-14	8.79	0.283	-1.457	1.457	0.08
2020-05-15	8.82	0.293	0.341	1.365	0.09
2020-05-18	8.8	0.301	-0.227	1.134	0.09
2020-05-19	8.82	0.311	0.227	1.364	0.09
2020-05-20	8.71	0.323	-1.247	1.587	0.10
2020-05-21	8.55	0.342	-1.837	2.641	0.10
2020-05-22	8.47	0.356	-0.936	1.988	0.11
2020-05-25	8.47	0.362	0.000	0.945	0.11
2020-05-26	8.58	0.370	1.299	1.063	0.11
2020-05-27	8.53	0.379	-0.583	1.282	0.11
2020-05-28	8.79	0.406	3.048	3.634	0.12
2020-05-29	8.78	0.418	-0.114	1.706	0.13
2020-06-01	8.88	0.429	1.139	1.481	0.13
2020-06-02	8.83	0.436	-0.563	0.901	0.13
2020-06-03	8.86	0.447	0.340	1.472	0.13
2020-06-04	8.86	0.457	0.000	1.354	0.14
2020-06-05	8.78	0.468	-0.903	1.580	0.14
2020-06-08	8.81	0.476	0.342	1.025	0.14
2020-06-09	8.77	0.482	-0.454	0.908	0.14
2020-06-10	8.72	0.496	-0.570	1.938	0.15
2020-06-11	8.71	0.511	-0.115	2.064	0.15
2020-06-12	8.7	0.531	-0.115	2.755	0.16
2020-06-15	8.71	0.549	0.115	2.414	0.16
2020-06-16	8.82	0.557	1.263	1.148	0.17
2020-06-17	8.84	0.563	0.227	0.794	0.17
2020-06-18	8.85	0.569	0.113	0.792	0.17
2020-06-19	8.85	0.575	0.000	0.791	0.17
2020-06-22	8.77	0.584	-0.904	1.243	0.18
2020-06-23	8.76	0.595	-0.114	1.482	0.18
2020-06-24	8.74	0.606	-0.228	1.598	0.18
2020-06-29	8.69	0.613	-0.572	0.915	0.18
2020-06-30	8.8	0.625	1.266	1.611	0.19
2020-07-01	8.84	0.632	0.455	1.023	0.19
2020-07-02	9.04	0.654	2.262	2.941	0.20
2020-07-03	9.09	0.664	0.553	1.217	0.20
2020-07-06	9.46	0.697	4.070	4.180	0.21
2020-07-07	9.41	0.726	-0.529	3.700	0.22
2020-07-08	9.49	0.744	0.850	2.338	0.22
2020-07-09	9.7	0.767	2.213	2.845	0.23
2020-07-10	9.52	0.790	-1.856	2.887	0.24
2020-07-13	9.55	0.812	2.468	2.790	0.24
2020-07-14	9.4	0.847	-1.571	4.398	0.25
2020-07-15	9.68	0.896	2.979	6.170	0.27
2020-07-16	9.69	0.943	0.103	5.785	0.28
2020-07-17	9.5	0.984	-1.961	5.160	0.30
2020-07-20	9.71	1.024	2.211	4.947	0.31
2020-07-21	9.5	1.047	-2.163	2.884	0.31
2020-07-22	9.41	1.065	-0.947	2.316	0.32
2020-07-23	9.31	1.087	-1.063	2.869	0.33
2020-07-24	9.04	1.124	-2.900	4.834	0.34
2020-07-27	8.99	1.144	-0.553	2.655	0.34
2020-07-28	9.04	1.153	0.556	1.224	0.35
2020-07-29	9.16	1.173	1.327	2.655	0.35
2020-07-30	9.12	1.187	-0.437	1.856	0.36
2020-07-31	9.16	1.202	0.439	1.974	0.36
2020-08-03	9.32	1.216	1.747	1.747	0.36
2020-08-04	9.25	1.227	-0.751	1.502	0.37
2020-08-05	9.19	1.238	-0.649	1.405	0.37
2020-08-06	9.23	1.252	0.435	1.741	0.38
2020-08-07	9.09	1.270	-1.517	2.492	0.38
2020-08-10	9.24	1.289	1.650	2.420	0.39
2020-08-11	9.09	1.307	-1.623	2.381	0.39
2020-08-12	9.09	1.321	0.000	1.870	0.40
2020-08-13	9.12	1.331	0.330	1.320	0.40
2020-08-14	9.56	1.372	4.825	5.154	0.41
2020-08-17	9.9	1.411	3.556	4.707	0.42
2020-08-18	9.85	1.430	-0.505	2.323	0.43
2020-08-19	9.92	1.466	0.711	4.365	0.44
2020-08-20	10.19	1.520	2.722	6.351	0.46
2020-08-21	10.55	1.567	3.533	5.299	0.47
2020-08-24	10.52	1.602	-0.284	3.981	0.48
2020-08-25	10.5	1.623	-0.190	2.471	0.49
2020-08-26	10.84	1.657	3.238	3.714	0.50
2020-08-27	11.3	1.705	4.244	5.074	0.51
2020-08-28	11.24	1.742	-0.531	3.982	0.52
2020-08-31	10.9	1.771	-3.025	3.203	0.53
2020-09-01	10.94	1.790	0.367	2.018	0.54
2020-09-02	11.16	1.830	2.011	4.388	0.55
2020-09-03	11.03	1.874	-1.165	4.749	0.56
2020-09-04	10.94	1.909	-0.816	3.808	0.57
2020-09-07	10.58	1.943	-3.291	3.839	0.58
2020-09-08	10.79	1.968	1.985	2.836	0.59
2020-09-09	10.33	2.004	-4.263	4.171	0.60
2020-09-10	9.91	2.049	-4.066	5.421	0.61
2020-09-11	9.96	2.065	0.505	2.018	0.62
2020-09-14	10.04	2.086	0.803	2.410	0.63
2020-09-15	10	2.103	-0.398	2.092	0.63
2020-09-16	9.95	2.121	-0.500	2.200	0.64
2020-09-17	9.96	2.146	0.101	3.015	0.64
2020-09-18	10.27	2.170	3.112	2.811	0.65
2020-09-21	10.22	2.193	-0.487	2.629	0.66
2020-09-22	10.02	2.216	-1.957	2.740	0.66
2020-09-23	10.14	2.231	1.198	1.796	0.67
2020-09-24	10.01	2.247	-1.282	1.972	0.67
2020-09-25	9.95	2.290	-0.599	5.195	0.69
2020-09-28	9.78	2.308	-1.709	2.211	0.69
2020-09-29	9.71	2.335	-0.716	3.272	0.70
2020-09-30	9.49	2.364	-2.266	3.708	0.71
2020-10-09	9.72	2.392	2.424	3.477	0.72
2020-10-12	9.86	2.413	1.440	2.572	0.72
2020-10-13	9.79	2.429	-0.710	1.927	0.73
2020-10-14	9.68	2.446	-1.124	2.043	0.73
2020-10-15	9.68	2.459	0.000	1.653	0.74
2020-10-16	9.58	2.471	-1.033	1.446	0.74
2020-10-19	9.48	2.494	-1.044	3.027	0.75
2020-10-20	9.62	2.508	1.477	1.688	0.75
2020-10-21	9.66	2.521	0.416	1.663	0.76
2020-10-22	9.55	2.543	-1.139	2.692	0.76
2020-10-23	9.42	2.576	-1.361	4.188	0.77
2020-10-26	9.44	2.597	0.212	2.654	0.78
2020-10-27	9.71	2.630	2.860	4.131	0.79
2020-10-28	9.9	2.655	1.957	2.987	0.80
2020-10-29	10.07	2.685	1.717	3.636	0.81
2020-10-30	10.1	2.717	0.298	3.774	0.82
2020-11-02	10.13	2.747	0.297	3.564	0.82
2020-11-03	10.14	2.760	0.099	1.579	0.83
2020-11-04	10.27	2.786	1.282	3.057	0.84
2020-11-05	10.42	2.804	1.461	2.045	0.84
2020-11-06	10.41	2.816	-0.096	1.344	0.84
2020-11-09	10.36	2.852	-0.480	4.131	0.86
2020-11-10	10.35	2.871	-0.097	2.220	0.86
2020-11-11	10.33	2.891	-0.193	2.415	0.87
2020-11-12	10.26	2.912	-0.678	2.420	0.87
2020-11-13	10.33	2.932	0.682	2.339	0.88
2020-11-16	10.49	2.956	1.549	2.711	0.89
2020-11-17	10.65	2.984	1.525	3.146	0.90
2020-11-18	10.15	3.029	-4.695	5.352	0.91
2020-11-19	10.35	3.051	1.970	2.562	0.92
2020-11-20	10.6	3.103	2.415	5.894	0.93
2020-11-23	10.39	3.139	-1.981	4.151	0.94
2020-11-24	10.4	3.171	0.096	3.657	0.95
2020-11-25	10.17	3.195	-2.212	2.885	0.96
2020-11-26	10.12	3.213	-0.492	2.065	0.96
2020-11-27	10.25	3.230	1.285	1.976	0.97
2020-11-30	10.1	3.256	-1.463	3.122	0.98
2020-12-01	10.26	3.278	1.584	2.574	0.98
2020-12-02	10.31	3.297	0.487	2.242	0.99
2020-12-03	10.21	3.315	-0.970	2.134	0.99
2020-12-04	10.24	3.330	0.294	1.665	1.00
2020-12-07	10.58	3.368	3.320	4.297	1.01
2020-12-08	10.75	3.395	1.607	3.119	1.02
2020-12-09	10.09	3.474	-6.140	9.302	1.04
2020-12-10	9.59	3.509	-4.955	4.460	1.05
2020-12-11	9.29	3.545	-3.128	4.588	1.06
2020-12-14	9.15	3.571	-1.507	3.445	1.07
2020-12-15	9.28	3.588	1.421	2.186	1.08
2020-12-16	9.12	3.609	-1.724	2.694	1.08
2020-12-17	9.28	3.636	1.754	3.509	1.09
2020-12-18	9.1	3.651	-1.940	2.047	1.10
2020-12-21	9.11	3.670	0.110	2.527	1.10
2020-12-22	8.91	3.690	-2.195	2.634	1.11
2020-12-23	8.96	3.708	0.561	2.469	1.11
2020-12-24	8.78	3.728	-2.009	2.679	1.12
2020-12-25	8.93	3.746	1.708	2.392	1.12
2020-12-28	8.87	3.772	-0.672	3.583	1.13
2020-12-29	8.92	3.797	0.564	3.269	1.14
2020-12-30	8.84	3.812	-0.897	2.130	1.14
2020-12-31	8.88	3.831	0.452	2.602	1.15
2021-01-04	8.93	3.846	0.563	1.914	1.15
2021-01-05	8.91	3.856	-0.224	1.344	1.16
2021-01-06	9	3.873	1.010	2.245	1.16
2021-01-07	8.77	3.899	-2.556	3.667	1.17
2021-01-08	8.84	3.941	0.798	5.701	1.18
2021-01-11	8.64	3.963	-2.262	2.941	1.19
2021-01-12	8.64	3.973	0.000	1.389	1.19
2021-01-13	8.52	3.997	-1.389	3.472	1.20
2021-01-14	8.65	4.019	1.526	3.052	1.21
2021-01-15	8.69	4.031	0.462	1.618	1.21
2021-01-18	8.77	4.047	0.921	2.186	1.21
2021-01-19	8.95	4.070	2.052	3.079	1.22
2021-01-20	8.74	4.088	-2.346	2.458	1.23
2021-01-21	8.8	4.104	0.686	2.174	1.23
2021-01-22	8.59	4.126	-2.386	3.068	1.24
2021-01-25	8.53	4.143	-0.698	2.445	1.24
2021-01-26	8.5	4.154	-0.352	1.524	1.25
2021-01-27	8.53	4.162	0.353	1.176	1.25
2021-01-28	8.57	4.179	0.469	2.345	1.25
2021-01-29	8.61	4.199	0.467	2.800	1.26
2021-02-01	8.63	4.211	0.232	1.626	1.26
2021-02-02	8.5	4.222	-1.506	1.622	1.27
2021-02-03	8.31	4.242	-2.235	2.824	1.27
2021-02-04	8.19	4.261	-1.444	2.888	1.28
2021-02-05	8.09	4.280	-1.221	2.686	1.28
2021-02-08	8.16	4.296	0.865	2.472	1.29
2021-02-09	8.21	4.309	0.613	1.838	1.29
2021-02-10	8.27	4.319	0.731	1.462	1.30
2021-02-18	8.37	4.332	1.209	1.814	1.30
2021-02-19	8.71	4.364	4.062	4.421	1.31
2021-02-22	8.88	4.391	1.952	3.674	1.32
2021-02-23	8.73	4.416	-1.689	3.378	1.32
2021-02-24	8.79	4.428	0.687	1.718	1.33
2021-02-25	8.78	4.439	-0.114	1.479	1.33
2021-02-26	8.86	4.465	0.911	3.531	1.34
2021-03-01	9.16	4.502	3.386	4.853	1.35
2021-03-02	9.41	4.537	2.729	4.476	1.36
2021-03-03	9.36	4.561	-0.531	3.082	1.37
2021-03-04	9.3	4.581	-0.641	2.564	1.37
2021-03-05	9.15	4.607	-1.613	3.441	1.38
2021-03-08	9.16	4.621	0.109	1.858	1.39
2021-03-09	8.86	4.655	-3.275	4.476	1.40
2021-03-10	8.79	4.669	-0.790	1.919	1.40
2021-03-11	8.93	4.689	1.593	2.730	1.41
2021-03-12	9.28	4.750	3.919	7.839	1.42
2021-03-15	9.59	4.784	3.341	4.310	1.44
2021-03-16	9.76	4.814	1.773	3.650	1.44
2021-03-17	9.51	4.858	-2.561	5.635	1.46
2021-03-18	9.58	4.893	0.736	4.311	1.47
2021-03-19	9.6	4.922	0.209	3.653	1.48
2021-03-22	10.01	4.971	4.271	5.833	1.49
2021-03-23	9.82	4.990	-1.898	2.398	1.50
2021-03-24	10.19	5.069	3.768	9.267	1.52
2021-03-25	9.74	5.116	-4.416	5.790	1.53
2021-03-26	9.81	5.146	0.719	3.696	1.54
2021-03-29	9.73	5.178	-0.815	3.874	1.55
2021-03-30	9.43	5.206	-3.083	3.597	1.56
2021-03-31	9.65	5.237	2.333	3.924	1.57
2021-04-01	9.59	5.258	-0.622	2.591	1.58
2021-04-02	9.38	5.283	-2.190	3.128	1.58
2021-04-06	9.41	5.294	0.320	1.493	1.59
2021-04-07	9.31	5.313	-1.063	2.444	1.59
2021-04-08	8.85	5.339	-4.941	3.545	1.60
2021-04-09	8.78	5.350	-0.791	1.469	1.61
2021-04-12	8.88	5.372	1.139	2.961	1.61
2021-04-13	8.76	5.385	-1.351	1.802	1.62
2021-04-14	8.78	5.395	0.228	1.370	1.62
2021-04-15	8.68	5.406	-1.139	1.481	1.62
2021-04-16	8.9	5.426	2.535	2.765	1.63
2021-04-19	8.93	5.438	0.337	1.573	1.63
2021-04-20	8.85	5.454	-0.896	2.128	1.64
2021-04-21	8.78	5.465	-0.791	1.469	1.64
2021-04-22	8.8	5.475	0.228	1.367	1.64
2021-04-23	8.73	5.489	-0.795	2.045	1.65
2021-04-26	8.6	5.503	-1.489	1.947	1.65
2021-04-27	8.48	5.521	-1.395	2.558	1.66
2021-04-28	8.47	5.536	-0.118	2.123	1.66
2021-04-29	8.45	5.544	-0.236	1.063	1.66
2021-04-30	8.48	5.557	0.355	1.893	1.67
2021-05-06	8.52	5.572	0.472	2.005	1.67
2021-05-07	8.54	5.582	0.235	1.408	1.67
2021-05-10	8.46	5.597	-0.937	2.225	1.68
2021-05-11	8.51	5.610	0.591	1.773	1.68
2021-05-12	8.59	5.626	0.940	2.233	1.69
2021-05-13	8.69	5.645	1.164	2.678	1.69
2021-05-14	8.8	5.665	1.266	2.762	1.70
2021-05-17	8.67	5.675	-1.477	1.364	1.70
2021-05-18	8.65	5.685	-0.231	1.384	1.71
2021-05-19	8.69	5.693	0.462	1.040	1.71
2021-05-20	8.55	5.705	-1.611	1.726	1.71
2021-05-21	8.6	5.714	0.585	1.287	1.71
2021-05-24	8.69	5.729	1.047	2.093	1.72
2021-05-25	8.7	5.740	0.115	1.496	1.72
2021-05-26	8.77	5.750	0.805	1.264	1.72
2021-05-27	8.73	5.756	-0.456	0.912	1.73
2021-05-28	8.65	5.769	-0.916	1.718	1.73
2021-05-31	8.78	5.784	1.503	2.081	1.74
2021-06-01	8.71	5.798	-0.797	1.936	1.74
2021-06-02	8.68	5.806	-0.344	1.148	1.74
2021-06-03	8.66	5.814	-0.230	1.037	1.74
2021-06-04	8.64	5.819	-0.231	0.693	1.75
2021-06-07	8.59	5.829	-0.579	1.389	1.75
2021-06-08	8.61	5.837	0.233	1.164	1.75
2021-06-09	8.56	5.842	-0.581	0.697	1.75
2021-06-10	8.58	5.849	0.234	1.051	1.75
2021-06-11	8.7	5.862	1.399	1.748	1.76
2021-06-15	8.54	5.877	-1.839	2.069	1.76
2021-06-16	8.43	5.888	-1.288	1.639	1.77
2021-06-17	8.42	5.893	-0.119	0.712	1.77
2021-06-18	8.44	5.901	0.238	1.069	1.77
2021-06-21	8.51	5.913	0.829	1.659	1.77
2021-06-22	8.58	5.922	0.823	1.293	1.78
2021-06-23	8.65	5.933	0.816	1.515	1.78
2021-06-24	8.52	5.940	0.353	1.060	1.78
2021-06-25	8.5	5.949	-0.235	1.174	1.78
2021-06-28	8.45	5.955	-0.588	0.941	1.79
2021-06-29	8.4	5.965	-0.592	1.420	1.79
2021-06-30	8.34	5.975	-0.714	1.429	1.79
2021-07-01	8.36	5.982	0.240	0.959	1.79
2021-07-02	8.24	5.992	-1.435	1.555	1.80
2021-07-05	8.24	5.999	0.000	0.971	1.80
2021-07-06	8.32	6.009	0.971	1.456	1.80
2021-07-07	8.3	6.018	-0.240	1.202	1.81
2021-07-08	8.64	6.057	4.096	5.422	1.82
2021-07-09	8.71	6.073	0.810	2.199	1.82
2021-07-12	8.68	6.092	-0.344	2.641	1.83
2021-07-13	8.73	6.101	0.576	1.267	1.83
2021-07-14	8.84	6.117	-0.786	2.132	1.83
2021-07-15	8.81	6.130	-0.339	1.810	1.84
2021-07-16	8.8	6.141	-0.114	1.476	1.84
2021-07-19	8.79	6.158	-0.114	2.386	1.85
2021-07-20	8.79	6.172	0.000	1.934	1.85
2021-07-21	8.78	6.186	-0.114	1.820	1.86
2021-07-22	8.91	6.206	1.481	2.733	1.86
2021-07-23	8.59	6.232	-3.591	3.704	1.87
2021-07-26	8.48	6.251	-1.281	2.561	1.88
2021-07-27	8.41	6.268	-0.825	2.476	1.88
2021-07-28	8.3	6.287	-1.308	2.735	1.89
2021-07-29	8.36	6.296	0.723	1.325	1.89
2021-07-30	8.44	6.310	0.957	1.914	1.89
2021-08-02	8.55	6.333	1.303	3.318	1.90
2021-08-03	8.61	6.345	0.702	1.637	1.90
2021-08-04	8.54	6.356	-0.813	1.510	1.91
2021-08-05	8.58	6.366	0.468	1.405	1.91
2021-08-06	8.59	6.378	0.117	1.748	1.91
2021-08-09	8.62	6.392	0.349	1.979	1.92
2021-08-10	8.7	6.404	0.928	1.624	1.92
2021-08-11	8.71	6.413	0.115	1.264	1.92
2021-08-12	8.74	6.424	0.344	1.493	1.93
2021-08-13	8.82	6.437	0.915	1.716	1.93
2021-08-16	8.88	6.452	0.680	2.041	1.94
2021-08-17	8.71	6.472	-1.914	2.815	1.94
2021-08-18	8.95	6.494	2.755	2.870	1.95
2021-08-19	8.85	6.505	-1.117	1.453	1.95
2021-08-20	8.92	6.524	0.791	2.599	1.96
2021-08-23	8.92	6.540	0.000	2.130	1.96
2021-08-24	8.94	6.549	0.224	1.233	1.96
2021-08-25	9.1	6.571	1.790	2.908	1.97
2021-08-26	8.95	6.590	-1.648	2.527	1.98
2021-08-27	8.86	6.607	-1.006	2.346	1.98
2021-08-30	9.08	6.640	2.483	4.289	1.99
2021-08-31	9.19	6.669	1.211	3.855	2.00
2021-09-01	9.15	6.694	-0.435	3.264	2.01
2021-09-02	9.31	6.716	1.749	2.842	2.01
2021-09-03	9.25	6.741	-0.644	3.222	2.02
2021-09-06	9.36	6.764	1.189	2.919	2.03
2021-09-07	9.32	6.778	-0.427	1.816	2.03
2021-09-08	9.34	6.793	0.215	1.931	2.04
2021-09-09	9.48	6.816	1.499	2.998	2.04
2021-09-10	9.36	6.835	-1.266	2.321	2.05
2021-09-13	9.4	6.855	0.427	2.564	2.06
2021-09-14	9.24	6.887	-1.702	4.149	2.07
2021-09-15	9.35	6.904	1.190	2.273	2.07
2021-09-16	9.12	6.942	-2.460	4.920	2.08
2021-09-17	8.95	6.967	-1.864	3.399	2.09
2021-09-22	9.33	7.011	4.246	5.698	2.10
2021-09-23	10.03	7.090	7.503	9.432	2.13
2021-09-24	9.51	7.135	-5.184	5.683	2.14
2021-09-27	9.01	7.194	-5.258	7.886	2.16
2021-09-28	9.03	7.213	0.222	2.442	2.16
2021-09-29	8.73	7.243	-3.322	4.208	2.17
2021-09-30	8.6	7.265	-1.489	2.978	2.18
2021-10-08	8.72	7.282	1.395	2.326	2.18
2021-10-11	8.47	7.308	-2.867	3.784	2.19
2021-10-12	8.28	7.331	-2.243	3.306	2.20
2021-10-13	8.35	7.345	0.845	1.932	2.20
2021-10-14	8.37	7.356	0.240	1.677	2.21
2021-10-15	8.33	7.364	-0.478	1.075	2.21
2021-10-18	8.35	7.373	0.240	1.321	2.21
2021-10-19	8.37	7.381	0.240	1.198	2.21
2021-10-20	8.34	7.388	-0.358	0.956	2.22
2021-10-21	8.33	7.396	-0.120	1.199	2.22
2021-10-22	8.29	7.406	-0.480	1.441	2.22
2021-10-25	8.36	7.418	0.844	1.689	2.23
2021-10-26	8.41	7.427	0.598	1.316	2.23
2021-10-27	8.29	7.443	-1.427	2.259	2.23
2021-10-28	8.24	7.458	-0.603	2.171	2.24
2021-10-29	8.13	7.477	-1.335	2.791	2.24
2021-11-01	8.1	7.487	-0.369	1.476	2.25
2021-11-02	7.86	7.512	-2.963	3.951	2.25
2021-11-03	7.85	7.524	-0.127	1.781	2.26
2021-11-04	7.86	7.531	0.127	1.019	2.26
2021-11-05	7.86	7.543	0.000	1.908	2.26
2021-11-08	8.15	7.565	3.690	3.181	2.27
2021-11-09	8.15	7.582	0.000	2.577	2.27
2021-11-10	8.17	7.593	0.245	1.595	2.28
2021-11-11	8.28	7.606	1.346	1.836	2.28
2021-11-12	8.31	7.617	0.362	1.570	2.29
2021-11-15	8.37	7.626	0.722	1.324	2.29
2021-11-16	8.27	7.638	-1.195	1.792	2.29
2021-11-17	8.31	7.648	0.484	1.451	2.29
2021-11-18	8.28	7.658	-0.361	1.324	2.30
2021-11-19	8.3	7.668	0.242	1.570	2.30
2021-11-22	8.29	7.678	-0.120	1.325	2.30
2021-11-23	8.3	7.685	0.121	1.086	2.31
2021-11-24	8.26	7.698	-0.482	1.807	2.31
2021-11-25	8.77	7.769	6.174	9.806	2.33
2021-11-26	8.6	7.799	-1.938	4.105	2.34
2021-11-29	8.28	7.815	-3.721	2.326	2.34
2021-11-30	8.35	7.826	0.845	1.691	2.35
2021-12-01	8.47	7.843	1.437	2.275	2.35
2021-12-02	8.41	7.855	-0.708	1.771	2.36
2021-12-03	8.48	7.869	0.832	2.021	2.36
2021-12-06	8.36	7.884	-1.415	2.123	2.37
2021-12-07	8.28	7.902	-0.957	2.632	2.37
2021-12-08	8.3	7.908	0.242	0.845	2.37
2021-12-09	8.3	7.915	0.000	0.964	2.37
2021-12-10	8.14	7.929	-1.928	2.048	2.38
2021-12-13	8.18	7.939	0.491	1.597	2.38
2021-12-14	8.17	7.944	-0.122	0.733	2.38
2021-12-15	8.31	7.955	1.714	1.469	2.39
2021-12-16	8.41	7.966	1.203	1.685	2.39
2021-12-17	8.5	7.986	1.070	2.735	2.40
2021-12-20	8.48	7.998	-0.235	1.765	2.40
2021-12-21	8.54	8.006	0.708	1.061	2.40
2021-12-22	8.5	8.014	-0.468	1.171	2.40
2021-12-23	8.48	8.026	-0.235	1.647	2.41
2021-12-24	8.34	8.040	-1.651	2.123	2.41
2021-12-27	8.39	8.055	0.600	2.038	2.42
2021-12-28	8.39	8.063	0.000	1.192	2.42
2021-12-29	8.48	8.081	1.073	2.503	2.42
2021-12-30	8.5	8.089	0.236	1.179	2.43
2021-12-31	8.62	8.103	1.412	2.000	2.43
2022-01-04	8.72	8.124	1.160	2.784	2.44
2022-01-05	8.68	8.141	-0.459	2.408	2.44
2022-01-06	8.8	8.161	1.382	2.650	2.45
2022-01-07	8.66	8.179	-1.591	2.500	2.45
2022-01-10	8.81	8.195	1.732	2.194	2.46
2022-01-11	8.77	8.207	-0.454	1.703	2.46
2022-01-12	8.76	8.216	-0.114	1.254	2.46
2022-01-13	8.59	8.236	-1.941	2.740	2.47
2022-01-14	8.46	8.252	-1.513	2.328	2.48
2022-01-17	8.66	8.273	2.364	2.837	2.48
2022-01-18	8.6	8.287	-0.693	1.963	2.49
2022-01-19	8.61	8.301	0.116	1.977	2.49
2022-01-20	8.47	8.316	-1.626	2.091	2.49
2022-01-21	8.31	8.329	-1.889	1.889	2.50
2022-01-24	8.31	8.348	0.000	2.768	2.50
2022-01-25	8.03	8.371	-3.369	3.490	2.51
2022-01-26	8.11	8.379	0.996	1.121	2.51
2022-01-27	7.98	8.391	-1.603	1.850	2.52
2022-01-28	8.03	8.405	0.627	2.005	2.52
2022-02-07	8.16	8.411	1.619	0.996	2.52
2022-02-08	8.34	8.431	2.206	2.819	2.53
2022-02-09	8.4	8.441	0.719	1.439	2.53
2022-02-10	8.45	8.457	0.595	2.262	2.54
2022-02-11	8.38	8.469	-0.828	1.657	2.54
2022-02-14	8.39	8.480	0.119	1.551	2.54
2022-02-15	8.37	8.487	-0.238	1.073	2.55
2022-02-16	8.49	8.496	1.434	1.314	2.55
2022-02-17	8.59	8.515	1.178	2.591	2.55
2022-02-18	8.64	8.533	0.582	2.561	2.56
2022-02-21	8.76	8.549	1.389	2.199	2.56
2022-02-22	8.89	8.572	1.484	3.082	2.57
2022-02-23	8.91	8.585	0.225	1.687	2.58
2022-02-24	8.77	8.609	-1.571	3.367	2.58
2022-02-25	9.29	8.656	5.929	6.043	2.60
2022-02-28	10.22	8.693	10.011	4.306	2.61
2022-03-01	10.63	8.790	4.012	10.959	2.64
2022-03-02	10.21	8.842	-3.951	6.115	2.65
2022-03-03	10.27	8.882	0.588	4.701	2.66
2022-03-04	9.85	8.918	-4.090	4.382	2.68
2022-03-07	9.91	8.947	0.609	3.553	2.68
2022-03-08	9.66	8.983	-2.523	4.440	2.69
2022-03-09	9.42	9.042	-2.484	7.557	2.71
2022-03-10	9.8	9.090	4.034	5.839	2.73
2022-03-11	9.87	9.128	0.714	4.592	2.74
2022-03-14	9.56	9.146	-3.141	2.229	2.74
2022-03-15	9.22	9.182	-3.556	4.707	2.75
2022-03-16	9.45	9.221	2.495	4.989	2.77
2022-03-17	9.9	9.264	4.762	5.185	2.78
2022-03-18	9.7	9.285	-2.020	2.626	2.79
2022-03-21	10.03	9.330	3.402	5.361	2.80
2022-03-22	9.89	9.351	-1.396	2.592	2.81
2022-03-23	9.82	9.375	-0.708	2.932	2.81
2022-03-24	9.63	9.396	-1.935	2.546	2.82
2022-03-25	9.68	9.433	0.519	4.673	2.83
2022-03-28	9.9	9.474	2.273	4.959	2.84
2022-03-29	10.89	9.573	10.000	10.909	2.87
2022-03-30	10.74	9.636	-1.377	6.979	2.89
2022-03-31	10.61	9.692	-1.210	6.331	2.91
2022-04-01	10.52	9.727	-0.848	4.053	2.92
2022-04-06	10.3	9.758	-2.091	3.612	2.93
2022-04-07	9.93	9.791	-3.592	3.981	2.94
2022-04-08	9.74	9.839	-1.913	5.841	2.95
2022-04-11	9.42	9.866	-3.285	3.491	2.96
2022-04-12	9.52	9.900	1.062	4.246	2.97
2022-04-13	9.52	9.936	0.000	4.517	2.98
2022-04-14	9.8	9.973	2.941	4.622	2.99
2022-04-15	9.86	10.006	0.612	3.980	3.00
2022-04-18	9.72	10.029	-1.420	2.840	3.01
2022-04-19	10.18	10.072	4.733	5.041	3.02
2022-04-20	9.79	10.105	-3.831	4.126	3.03
2022-04-21	8.81	10.171	-10.010	8.887	3.05
2022-04-22	8.61	10.201	-2.270	4.200	3.06
2022-04-25	8.57	10.259	-0.465	8.130	3.08
2022-05-06	8.14	10.259	-5.018	0.000	3.08
2022-05-09	8.55	10.306	5.037	6.634	3.09
2022-05-10	8.98	10.337	5.029	4.094	3.10
2022-05-11	9.43	10.337	5.011	0.000	3.10
2022-05-12	9.15	10.406	-2.969	9.014	3.12
2022-05-13	9.61	10.441	5.027	4.481	3.13
2022-05-16	9.58	10.488	-0.312	5.827	3.15
2022-05-17	10.06	10.519	5.010	3.758	3.16
2022-05-18	10.12	10.566	0.596	5.567	3.17
2022-05-19	10.53	10.624	4.051	6.621	3.19
2022-05-20	10.45	10.665	-0.760	4.653	3.20
2022-05-23	10.63	10.701	1.722	4.115	3.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎