爱施德融券券源 爱施德专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.59	0	0	0	0
2020-04-28	8.37	0.041	10.277	5.929	0.01
2020-04-29	7.54	0.108	-9.916	10.633	0.03
2020-04-30	7.71	0.157	2.255	7.560	0.05
2020-05-06	7.54	0.192	-2.205	5.577	0.06
2020-05-07	7.45	0.237	-1.194	7.294	0.07
2020-05-08	7.35	0.254	-1.342	2.819	0.08
2020-05-11	7.28	0.277	-0.952	3.673	0.08
2020-05-12	7.15	0.300	-1.786	3.984	0.09
2020-05-13	7.17	0.316	0.280	2.657	0.09
2020-05-14	7.11	0.336	-0.837	3.347	0.10
2020-05-15	7.06	0.352	-0.703	2.672	0.11
2020-05-18	7.12	0.377	0.850	4.249	0.11
2020-05-19	7.45	0.408	4.635	4.916	0.12
2020-05-20	7.04	0.439	-5.503	5.369	0.13
2020-05-21	7.14	0.465	1.420	4.403	0.14
2020-05-22	6.94	0.487	-2.801	3.782	0.15
2020-05-25	6.87	0.510	-1.009	4.035	0.15
2020-05-26	7.12	0.536	3.639	4.367	0.16
2020-05-27	6.96	0.547	-2.247	1.966	0.16
2020-05-28	7.14	0.576	2.586	4.741	0.17
2020-05-29	7.16	0.588	0.280	2.101	0.18
2020-06-01	7.35	0.610	2.654	3.492	0.18
2020-06-02	7.4	0.626	0.680	2.721	0.19
2020-06-03	7.45	0.648	0.676	3.514	0.19
2020-06-04	7.3	0.663	-2.013	2.416	0.20
2020-06-05	7.3	0.674	0.000	1.781	0.20
2020-06-08	7.28	0.690	-0.274	2.603	0.21
2020-06-09	7.31	0.700	0.412	1.786	0.21
2020-06-10	7.2	0.720	-1.505	3.283	0.22
2020-06-11	7.22	0.732	0.278	1.944	0.22
2020-06-12	7.15	0.748	-0.970	2.770	0.22
2020-06-15	7.15	0.769	0.000	3.497	0.23
2020-06-16	7.27	0.779	1.678	1.678	0.23
2020-06-17	7.34	0.793	0.963	2.201	0.24
2020-06-18	7.36	0.811	0.272	2.997	0.24
2020-06-19	7.35	0.825	-0.136	2.310	0.25
2020-06-22	7.39	0.835	0.544	1.633	0.25
2020-06-23	7.22	0.855	-2.300	3.248	0.26
2020-06-24	7.14	0.867	-1.108	2.078	0.26
2020-06-29	6.99	0.885	-2.101	3.081	0.27
2020-06-30	7.18	0.897	2.718	2.003	0.27
2020-07-01	7.48	0.949	4.178	8.357	0.28
2020-07-02	7.57	0.975	1.203	4.144	0.29
2020-07-03	7.68	1.001	1.453	3.963	0.30
2020-07-06	8.04	1.029	4.687	4.167	0.31
2020-07-07	8.06	1.057	0.249	4.229	0.32
2020-07-08	8.38	1.093	3.970	5.087	0.33
2020-07-09	8.56	1.129	2.148	5.131	0.34
2020-07-10	8.46	1.212	-1.168	11.682	0.36
2020-07-13	8.42	1.292	4.467	11.414	0.39
2020-07-14	8.69	1.362	3.207	9.739	0.41
2020-07-15	8.14	1.419	-6.329	8.400	0.43
2020-07-16	7.75	1.472	-4.791	8.231	0.44
2020-07-17	7.67	1.495	-1.032	3.484	0.45
2020-07-20	8.11	1.532	5.737	5.476	0.46
2020-07-21	8.58	1.575	5.795	6.042	0.47
2020-07-22	8.74	1.615	1.865	5.478	0.48
2020-07-23	8.74	1.649	0.000	4.691	0.49
2020-07-24	8.46	1.681	-3.204	4.577	0.50
2020-07-27	8.36	1.717	-1.182	5.201	0.52
2020-07-28	8.22	1.749	-1.675	4.545	0.52
2020-07-29	9.08	1.845	10.462	12.774	0.55
2020-07-30	9.15	1.880	0.771	4.626	0.56
2020-07-31	9.61	1.936	5.027	6.995	0.58
2020-08-03	10.12	2.007	5.307	8.325	0.60
2020-08-04	10.1	2.052	-0.198	5.435	0.62
2020-08-05	11.15	2.151	10.396	10.594	0.65
2020-08-06	11.48	2.213	2.960	6.457	0.66
2020-08-07	12.67	2.332	10.366	11.324	0.70
2020-08-10	11.36	2.469	-10.339	14.444	0.74
2020-08-11	10.18	2.544	-10.387	8.891	0.76
2020-08-12	10.62	2.611	4.322	7.564	0.78
2020-08-13	10.77	2.675	1.412	7.062	0.80
2020-08-14	10.56	2.727	-1.950	5.942	0.82
2020-08-17	10.8	2.782	2.273	6.155	0.83
2020-08-18	10.66	2.810	-1.296	3.148	0.84
2020-08-19	10.3	2.848	-3.377	4.409	0.85
2020-08-20	10.3	2.888	0.000	4.660	0.87
2020-08-21	10.25	2.927	-0.485	4.563	0.88
2020-08-24	10.3	2.961	0.488	3.902	0.89
2020-08-25	9.8	3.002	-4.854	5.049	0.90
2020-08-26	9.06	3.090	-7.551	11.633	0.93
2020-08-27	9.23	3.119	1.876	3.863	0.94
2020-08-28	9.33	3.143	1.083	3.034	0.94
2020-08-31	9.49	3.191	1.715	6.109	0.96
2020-09-01	9.48	3.219	-0.105	3.477	0.97
2020-09-02	9.39	3.244	-0.949	3.270	0.97
2020-09-03	9.27	3.266	-1.278	2.769	0.98
2020-09-04	9.21	3.286	-0.647	2.589	0.99
2020-09-07	8.96	3.325	-2.714	5.212	1.00
2020-09-08	8.82	3.341	-1.563	2.232	1.00
2020-09-09	8.36	3.388	-5.215	6.803	1.02
2020-09-10	8.18	3.422	-2.153	4.904	1.03
2020-09-11	8.37	3.450	2.323	4.034	1.03
2020-09-14	8.32	3.475	-0.597	3.584	1.04
2020-09-15	8.3	3.495	-0.240	2.885	1.05
2020-09-16	8.1	3.521	-2.410	3.855	1.06
2020-09-17	7.99	3.556	-1.358	5.309	1.07
2020-09-18	8.22	3.583	2.879	3.880	1.07
2020-09-21	8.24	3.628	0.243	6.569	1.09
2020-09-22	7.9	3.650	-4.126	3.398	1.10
2020-09-23	7.97	3.665	0.886	2.278	1.10
2020-09-24	7.79	3.685	-2.258	3.011	1.11
2020-09-25	8.61	3.767	10.526	11.425	1.13
2020-09-28	7.9	3.836	-8.246	10.453	1.15
2020-09-29	7.72	3.885	-2.278	7.722	1.17
2020-09-30	7.76	3.902	0.518	2.591	1.17
2020-10-09	8.58	3.968	10.567	9.278	1.19
2020-10-12	8.98	4.006	4.662	5.012	1.20
2020-10-13	9.17	4.048	2.116	5.457	1.21
2020-10-14	8.83	4.096	-3.708	6.543	1.23
2020-10-15	8.75	4.134	-0.906	5.210	1.24
2020-10-16	8.7	4.149	-0.571	2.171	1.24
2020-10-19	8.68	4.174	-0.230	3.333	1.25
2020-10-20	8.77	4.194	1.037	2.765	1.26
2020-10-21	8.57	4.217	-2.281	3.307	1.27
2020-10-22	8.6	4.235	0.350	2.450	1.27
2020-10-23	8.52	4.260	-0.930	3.488	1.28
2020-10-26	8.52	4.287	0.000	3.873	1.29
2020-10-27	7.89	4.344	-7.394	8.685	1.30
2020-10-28	8.15	4.379	3.295	5.070	1.31
2020-10-29	7.97	4.398	-2.209	2.945	1.32
2020-10-30	7.65	4.429	-4.015	4.768	1.33
2020-11-02	7.73	4.449	1.046	3.137	1.33
2020-11-03	7.92	4.473	2.458	3.622	1.34
2020-11-04	7.78	4.491	-1.768	2.778	1.35
2020-11-05	7.99	4.513	2.699	3.342	1.35
2020-11-06	8.48	4.560	6.133	6.633	1.37
2020-11-09	8.89	4.603	4.835	5.778	1.38
2020-11-10	8.95	4.634	0.675	4.162	1.39
2020-11-11	8.64	4.686	-3.464	7.263	1.41
2020-11-12	8.74	4.722	1.157	4.977	1.42
2020-11-13	8.65	4.744	-1.030	2.975	1.42
2020-11-16	9.27	4.825	7.168	10.520	1.45
2020-11-17	8.42	4.899	-9.169	10.464	1.47
2020-11-18	8.77	4.967	4.157	9.382	1.49
2020-11-19	8.39	5.005	-4.333	5.359	1.50
2020-11-20	8.26	5.033	-1.549	4.172	1.51
2020-11-23	8.12	5.051	-1.695	2.663	1.52
2020-11-24	8.06	5.064	-0.739	1.847	1.52
2020-11-25	8.1	5.082	0.496	2.730	1.52
2020-11-26	8.26	5.111	1.975	4.198	1.53
2020-11-27	8.08	5.130	-2.179	2.785	1.54
2020-11-30	8.01	5.151	-0.866	3.218	1.55
2020-12-01	8.1	5.165	1.124	1.998	1.55
2020-12-02	8.04	5.175	-0.741	1.605	1.55
2020-12-03	7.94	5.189	-1.244	2.114	1.56
2020-12-04	8	5.200	0.756	1.637	1.56
2020-12-07	7.92	5.210	-1.000	1.500	1.56
2020-12-08	8.14	5.238	2.778	4.040	1.57
2020-12-09	7.9	5.258	-2.948	3.071	1.58
2020-12-10	8.25	5.296	4.430	5.570	1.59
2020-12-11	8.38	5.326	1.576	4.242	1.60
2020-12-14	8.07	5.362	-3.699	5.370	1.61
2020-12-15	8.48	5.413	5.081	7.187	1.62
2020-12-16	8.41	5.433	-0.825	2.830	1.63
2020-12-17	8.31	5.475	-1.189	6.064	1.64
2020-12-18	8.36	5.505	0.602	4.332	1.65
2020-12-21	8.48	5.527	1.435	3.110	1.66
2020-12-22	8.14	5.552	-4.009	3.656	1.67
2020-12-23	8	5.569	-1.720	2.580	1.67
2020-12-24	7.68	5.598	-4.000	4.625	1.68
2020-12-25	7.76	5.619	1.042	3.125	1.69
2020-12-28	6.94	5.675	-10.567	9.794	1.70
2020-12-29	7.01	5.709	1.009	5.764	1.71
2020-12-30	6.96	5.725	-0.713	2.853	1.72
2020-12-31	7.06	5.742	1.437	2.874	1.72
2021-01-04	7.81	5.772	10.623	4.533	1.73
2021-01-05	8.22	5.835	5.250	9.219	1.75
2021-01-06	8.08	5.855	-1.703	2.920	1.76
2021-01-07	7.9	5.874	-2.228	2.970	1.76
2021-01-08	8.35	5.925	5.696	7.342	1.78
2021-01-11	8.81	5.991	5.509	8.982	1.80
2021-01-12	9.11	6.026	3.405	4.654	1.81
2021-01-13	9.17	6.073	0.659	6.147	1.82
2021-01-14	9.71	6.148	5.889	9.160	1.84
2021-01-15	10.72	6.244	10.402	10.814	1.87
2021-01-18	11.83	6.244	10.354	0.000	1.87
2021-01-19	13.05	6.244	10.313	0.000	1.87
2021-01-20	13.7	6.414	4.981	14.866	1.92
2021-01-21	13.48	6.544	-1.606	11.606	1.96
2021-01-22	13.52	6.686	0.297	12.537	2.01
2021-01-25	12.13	6.884	-10.281	19.601	2.07
2021-01-26	10.88	6.945	-10.305	6.760	2.08
2021-01-27	10.51	7.011	-3.401	7.537	2.10
2021-01-28	10.45	7.069	-0.571	6.660	2.12
2021-01-29	10.16	7.144	-2.775	8.804	2.14
2021-02-01	9.74	7.211	-4.134	8.268	2.16
2021-02-02	10.03	7.260	2.977	5.852	2.18
2021-02-03	9.73	7.302	-2.991	5.284	2.19
2021-02-04	9.31	7.363	-4.317	7.811	2.21
2021-02-05	8.95	7.413	-3.867	6.767	2.22
2021-02-08	8.98	7.444	0.335	4.022	2.23
2021-02-09	9.06	7.479	0.891	4.677	2.24
2021-02-10	8.91	7.507	-1.656	3.753	2.25
2021-02-18	9.07	7.530	1.796	3.143	2.26
2021-02-19	9.3	7.573	2.536	5.513	2.27
2021-02-22	9.22	7.614	-0.860	5.269	2.28
2021-02-23	8.9	7.640	-3.471	3.579	2.29
2021-02-24	8.82	7.679	-0.899	5.281	2.30
2021-02-25	8.63	7.707	-2.154	3.855	2.31
2021-02-26	8.65	7.729	0.232	3.129	2.32
2021-03-01	8.97	7.763	3.699	4.509	2.33
2021-03-02	8.76	7.791	-2.341	3.790	2.34
2021-03-03	9.11	7.831	3.995	5.251	2.35
2021-03-04	8.87	7.851	-2.634	2.744	2.36
2021-03-05	9.8	7.944	10.485	11.387	2.38
2021-03-08	9.44	7.993	-3.673	6.224	2.40
2021-03-09	8.9	8.034	-5.720	5.508	2.41
2021-03-10	9.37	8.107	5.281	9.438	2.43
2021-03-11	9.36	8.141	-0.107	4.376	2.44
2021-03-12	9.75	8.187	4.167	5.556	2.46
2021-03-15	9.72	8.213	-0.308	3.282	2.46
2021-03-16	10.07	8.276	3.601	7.510	2.48
2021-03-17	9.92	8.326	-1.490	6.058	2.50
2021-03-18	9.82	8.362	-1.008	4.335	2.51
2021-03-19	9.5	8.400	-3.259	4.888	2.52
2021-03-22	9.79	8.455	3.053	6.737	2.54
2021-03-23	8.77	8.455	-10.419	0.000	2.54
2021-03-24	7.85	8.496	-10.490	6.157	2.55
2021-03-25	7.7	8.527	-1.911	4.841	2.56
2021-03-26	7.86	8.545	2.078	2.857	2.56
2021-03-29	7.83	8.561	-0.382	2.417	2.57
2021-03-30	7.85	8.579	0.255	2.682	2.57
2021-03-31	7.97	8.596	1.529	2.548	2.58
2021-04-01	7.94	8.611	-0.376	2.258	2.58
2021-04-02	8.17	8.646	2.897	5.164	2.59
2021-04-06	8.11	8.666	-0.734	2.938	2.60
2021-04-07	8.19	8.685	0.986	2.836	2.61
2021-04-08	8.12	8.694	-0.855	1.343	2.61
2021-04-09	8.11	8.712	-0.123	2.586	2.61
2021-04-12	8.01	8.729	-1.233	2.589	2.62
2021-04-13	7.83	8.744	-2.247	2.247	2.62
2021-04-14	8.05	8.768	2.810	3.576	2.63
2021-04-15	8	8.784	-0.621	2.484	2.64
2021-04-16	8.1	8.798	1.250	2.000	2.64
2021-04-19	8.18	8.811	0.988	1.975	2.64
2021-04-20	8.13	8.827	-0.611	2.323	2.65
2021-04-21	8.1	8.844	-0.369	2.583	2.65
2021-04-22	8.05	8.857	-0.617	1.975	2.66
2021-04-23	7.98	8.871	-0.870	1.988	2.66
2021-04-26	8.14	8.903	2.005	4.762	2.67
2021-04-27	7.69	8.956	-5.528	8.231	2.69
2021-04-28	7.72	8.978	0.390	3.511	2.69
2021-04-29	7.64	8.988	-1.036	1.554	2.70
2021-04-30	7.33	9.020	-4.058	5.236	2.71
2021-05-06	7.36	9.053	0.409	5.321	2.72
2021-05-07	7.28	9.068	-1.087	2.446	2.72
2021-05-10	7.21	9.083	-0.962	2.610	2.73
2021-05-11	7.3	9.104	1.248	3.467	2.73
2021-05-12	8.07	9.172	10.548	10.000	2.75
2021-05-13	8.1	9.194	0.372	3.346	2.76
2021-05-14	8.19	9.221	1.111	3.951	2.77
2021-05-17	8.21	9.246	0.244	3.663	2.77
2021-05-18	8.78	9.320	6.943	10.110	2.80
2021-05-19	8.88	9.364	1.139	5.923	2.81
2021-05-20	8.67	9.392	-2.365	3.829	2.82
2021-05-21	8.47	9.424	-2.307	4.614	2.83
2021-05-24	8.54	9.452	0.826	3.896	2.84
2021-05-25	8.59	9.483	0.585	4.333	2.84
2021-05-26	8.46	9.498	-1.513	2.095	2.85
2021-05-27	8.4	9.525	-0.709	3.901	2.86
2021-05-28	8.28	9.550	-1.429	3.571	2.86
2021-05-31	8.29	9.566	0.121	2.415	2.87
2021-06-01	8.22	9.581	-0.844	2.171	2.87
2021-06-02	8.26	9.611	0.487	4.258	2.88
2021-06-03	8.09	9.632	-2.058	3.148	2.89
2021-06-04	8.22	9.663	1.607	4.574	2.90
2021-06-07	9.04	9.742	9.976	10.462	2.92
2021-06-08	9.22	9.776	1.991	4.425	2.93
2021-06-09	9.73	9.832	5.531	6.941	2.95
2021-06-10	10.7	9.931	9.969	11.100	2.98
2021-06-11	10.41	10.002	-2.710	8.131	3.00
2021-06-15	9.96	10.090	-4.323	10.663	3.03
2021-06-16	9.85	10.131	-1.104	4.920	3.04
2021-06-17	9.79	10.173	-0.609	5.178	3.05
2021-06-18	9.8	10.195	0.102	2.758	3.06
2021-06-21	9.7	10.219	-1.020	2.857	3.07
2021-06-22	10.11	10.286	4.227	8.041	3.09
2021-06-23	9.79	10.311	-3.165	3.066	3.09
2021-06-24	9.93	10.345	0.506	4.049	3.10
2021-06-25	9.81	10.386	-1.208	5.035	3.12
2021-06-28	9.79	10.443	-0.204	7.034	3.13
2021-06-29	10.13	10.502	3.473	6.946	3.15
2021-06-30	10.03	10.534	-0.987	3.850	3.16
2021-07-01	10.67	10.623	6.381	9.970	3.19
2021-07-02	11.63	10.739	8.997	11.996	3.22
2021-07-05	11.52	10.780	-0.946	4.299	3.23
2021-07-06	11.11	10.837	-3.559	6.163	3.25
2021-07-07	11.59	10.913	4.320	7.831	3.27
2021-07-08	11.26	10.971	-2.847	6.126	3.29
2021-07-09	11.15	10.999	-0.977	3.108	3.30
2021-07-12	11.29	11.036	1.256	3.857	3.31
2021-07-13	11.36	11.074	0.620	4.074	3.32
2021-07-14	11.36	11.141	2.992	7.072	3.34
2021-07-15	11.23	11.196	-1.144	5.898	3.36
2021-07-16	10.56	11.261	-5.966	7.302	3.38
2021-07-19	10.59	11.314	0.284	6.061	3.39
2021-07-20	10.59	11.344	0.000	3.399	3.40
2021-07-21	10.69	11.368	0.944	2.644	3.41
2021-07-22	10.7	11.397	0.094	3.274	3.42
2021-07-23	10.11	11.461	-5.514	7.664	3.44
2021-07-26	9.95	11.514	-1.583	6.330	3.45
2021-07-27	9.49	11.568	-4.623	6.834	3.47
2021-07-28	8.76	11.642	-7.692	10.116	3.49
2021-07-29	8.82	11.669	0.685	3.653	3.50
2021-07-30	9.02	11.715	2.268	6.122	3.51
2021-08-02	9.66	11.790	7.095	9.313	3.54
2021-08-03	10.13	11.863	4.865	8.696	3.56
2021-08-04	10.01	11.905	-1.185	5.035	3.57
2021-08-05	10.04	11.948	0.300	5.095	3.58
2021-08-06	9.73	11.988	-3.088	4.980	3.60
2021-08-09	10.01	12.038	2.878	5.961	3.61
2021-08-10	11.06	12.141	10.490	11.189	3.64
2021-08-11	11.1	12.198	0.362	6.148	3.66
2021-08-12	11.12	12.232	0.180	3.694	3.67
2021-08-13	11.25	12.273	1.169	4.406	3.68
2021-08-16	10.85	12.333	-3.556	6.578	3.70
2021-08-17	10.27	12.423	-5.346	10.507	3.73
2021-08-18	10.17	12.456	-0.974	3.895	3.74
2021-08-19	9.9	12.483	-2.655	3.245	3.74
2021-08-20	9.97	12.513	0.707	3.636	3.75
2021-08-23	9.98	12.549	0.100	4.313	3.76
2021-08-24	9.76	12.593	-2.204	5.411	3.78
2021-08-25	9.53	12.632	-2.357	4.918	3.79
2021-08-26	9.63	12.667	1.049	4.407	3.80
2021-08-27	10.02	12.730	4.050	7.580	3.82
2021-08-30	9.66	12.772	-3.593	5.190	3.83
2021-08-31	10.02	12.823	3.727	6.108	3.85
2021-09-01	10.17	12.884	1.497	7.186	3.87
2021-09-02	10.28	12.930	1.082	5.310	3.88
2021-09-03	9.88	12.986	-3.891	6.907	3.90
2021-09-06	10.01	13.035	1.316	5.870	3.91
2021-09-07	9.88	13.055	-1.299	2.398	3.92
2021-09-08	10.78	13.150	9.109	10.526	3.94
2021-09-09	10.76	13.205	-0.186	6.215	3.96
2021-09-10	10.42	13.248	-3.160	4.926	3.97
2021-09-13	9.96	13.289	-4.415	4.894	3.99
2021-09-14	9.62	13.322	-3.414	4.116	4.00
2021-09-15	9.62	13.342	0.000	2.495	4.00
2021-09-16	9.62	13.359	0.000	2.183	4.01
2021-09-17	9.61	13.383	-0.104	2.911	4.01
2021-09-22	9.62	13.411	0.104	3.538	4.02
2021-09-23	9.98	13.450	3.742	4.678	4.03
2021-09-24	9.76	13.478	-2.204	3.507	4.04
2021-09-27	9.39	13.514	-3.791	4.611	4.05
2021-09-28	9.45	13.541	0.639	3.408	4.06
2021-09-29	9.49	13.566	0.423	3.069	4.07
2021-09-30	9.61	13.582	1.264	2.107	4.07
2021-10-08	10.08	13.620	4.891	4.475	4.09
2021-10-11	10.03	13.642	-0.496	2.579	4.09
2021-10-12	10.07	13.669	0.399	3.290	4.10
2021-10-13	10.32	13.713	2.483	5.065	4.11
2021-10-14	10.12	13.773	-1.938	7.171	4.13
2021-10-15	10.2	13.808	0.791	4.150	4.14
2021-10-18	10.19	13.833	-0.098	2.843	4.15
2021-10-19	10.3	13.861	1.079	3.337	4.16
2021-10-20	10.15	13.879	-1.456	2.039	4.16
2021-10-21	10.18	13.896	0.296	2.069	4.17
2021-10-22	10.03	13.919	-1.473	2.750	4.18
2021-10-25	9.98	13.939	-0.499	2.393	4.18
2021-10-26	10.4	13.988	4.208	5.711	4.20
2021-10-27	10.35	14.013	-0.481	2.885	4.20
2021-10-28	9.73	14.066	-5.990	6.473	4.22
2021-10-29	10.26	14.126	5.447	6.989	4.24
2021-11-01	10.71	14.172	4.386	5.166	4.25
2021-11-02	10.77	14.220	0.560	5.415	4.27
2021-11-03	10.75	14.247	-0.186	2.971	4.27
2021-11-04	10.95	14.272	1.860	2.698	4.28
2021-11-05	10.75	14.299	-1.826	3.014	4.29
2021-11-08	10.9	14.334	1.395	3.907	4.30
2021-11-09	10.97	14.362	0.642	3.028	4.31
2021-11-10	11	14.391	0.273	3.191	4.32
2021-11-11	11.22	14.428	2.000	4.000	4.33
2021-11-12	11.09	14.455	-1.159	2.852	4.34
2021-11-15	11.3	14.502	1.894	5.050	4.35
2021-11-16	11.23	14.530	-0.619	2.920	4.36
2021-11-17	10.95	14.555	-2.493	2.760	4.37
2021-11-18	10.87	14.584	-0.731	3.196	4.38
2021-11-19	11.86	14.679	9.108	9.660	4.40
2021-11-22	11.93	14.709	0.590	3.035	4.41
2021-11-23	13.17	14.830	10.394	10.981	4.45
2021-11-24	12.87	14.884	-2.278	5.011	4.47
2021-11-25	12.75	14.959	-0.932	7.071	4.49
2021-11-26	12.46	15.023	-2.275	6.196	4.51
2021-11-29	12.48	15.105	0.161	7.865	4.53
2021-11-30	12.16	15.154	-2.564	4.808	4.55
2021-12-01	12.14	15.191	-0.164	3.701	4.56
2021-12-02	11.97	15.224	-1.400	3.295	4.57
2021-12-03	11.97	15.303	0.000	7.937	4.59
2021-12-06	11.08	15.376	-7.435	7.853	4.61
2021-12-07	10.85	15.434	-2.076	6.408	4.63
2021-12-08	11.04	15.456	1.751	2.396	4.64
2021-12-09	11.33	15.487	2.627	3.351	4.65
2021-12-10	11.31	15.513	-0.177	2.736	4.65
2021-12-13	11.3	15.545	-0.088	3.448	4.66
2021-12-14	10.95	15.571	-3.097	2.743	4.67
2021-12-15	10.86	15.592	-0.822	2.374	4.68
2021-12-16	11.06	15.626	1.842	3.683	4.69
2021-12-17	10.85	15.646	-1.899	2.170	4.69
2021-12-20	10.69	15.681	-1.475	3.963	4.70
2021-12-21	10.66	15.697	-0.281	1.777	4.71
2021-12-22	10.78	15.713	1.126	1.782	4.71
2021-12-23	10.59	15.731	-1.763	2.041	4.72
2021-12-24	10.71	15.752	1.133	2.361	4.73
2021-12-27	10.61	15.768	-0.934	1.867	4.73
2021-12-28	10.64	15.782	0.283	1.602	4.73
2021-12-29	10.55	15.795	-0.846	1.410	4.74
2021-12-30	10.82	15.826	2.559	3.507	4.75
2021-12-31	10.93	15.858	1.017	3.512	4.76
2022-01-04	10.96	15.884	0.274	2.745	4.77
2022-01-05	10.68	15.910	-2.555	3.011	4.77
2022-01-06	10.72	15.932	0.375	2.434	4.78
2022-01-07	10.56	15.953	-1.493	2.332	4.79
2022-01-10	10.6	15.971	0.379	2.083	4.79
2022-01-11	10.64	15.989	0.377	2.075	4.80
2022-01-12	10.86	16.014	2.068	2.726	4.80
2022-01-13	10.75	16.051	-1.013	4.144	4.82
2022-01-14	10.74	16.070	-0.093	2.140	4.82
2022-01-17	10.76	16.083	0.186	1.397	4.82
2022-01-18	10.73	16.120	-0.279	4.182	4.84
2022-01-19	10.6	16.139	-1.212	2.144	4.84
2022-01-20	10.14	16.188	-4.340	5.755	4.86
2022-01-21	10.16	16.205	0.197	2.071	4.86
2022-01-24	10.1	16.239	-0.591	4.035	4.87
2022-01-25	9.71	16.275	-3.861	4.356	4.88
2022-01-26	9.7	16.293	-0.103	2.266	4.89
2022-01-27	9.36	16.328	-3.505	4.536	4.90
2022-01-28	9.46	16.359	1.068	3.846	4.91
2022-02-07	9.67	16.371	2.220	1.586	4.91
2022-02-08	9.84	16.395	1.758	2.896	4.92
2022-02-09	10.13	16.426	2.947	3.659	4.93
2022-02-10	10.07	16.444	-0.592	2.172	4.93
2022-02-11	9.89	16.461	-1.787	2.085	4.94
2022-02-14	9.83	16.475	-0.607	1.618	4.94
2022-02-15	9.79	16.496	-0.407	2.645	4.95
2022-02-16	9.76	16.515	-0.306	2.349	4.95
2022-02-17	9.73	16.524	-0.307	1.127	4.96
2022-02-18	9.78	16.540	0.514	1.953	4.96
2022-02-21	10.06	16.572	2.863	3.783	4.97
2022-02-22	9.83	16.594	-2.286	2.684	4.98
2022-02-23	9.84	16.603	0.102	1.119	4.98
2022-02-24	9.58	16.638	-2.642	4.370	4.99
2022-02-25	9.57	16.654	-0.104	1.983	5.00
2022-02-28	9.56	16.671	-0.104	2.194	5.00
2022-03-01	9.56	16.685	0.000	1.674	5.01
2022-03-02	9.54	16.692	-0.209	0.941	5.01
2022-03-03	9.54	16.703	0.000	1.363	5.01
2022-03-04	9.54	16.721	0.000	2.201	5.02
2022-03-07	9.21	16.755	-3.459	4.507	5.03
2022-03-08	8.84	16.789	-4.017	4.560	5.04
2022-03-09	8.64	16.906	-2.262	16.290	5.07
2022-03-10	8.71	16.921	0.810	2.083	5.08
2022-03-11	8.77	16.957	0.689	4.937	5.09
2022-03-14	8.5	16.984	-3.079	3.763	5.10
2022-03-15	8	17.035	-5.882	7.647	5.11
2022-03-16	8.23	17.090	2.875	8.000	5.13
2022-03-17	8.17	17.115	-0.729	3.645	5.13
2022-03-18	8.27	17.128	1.224	1.958	5.14
2022-03-21	8.26	17.151	-0.121	3.265	5.15
2022-03-22	8.22	17.170	-0.484	2.785	5.15
2022-03-23	8.36	17.193	1.703	3.285	5.16
2022-03-24	8.19	17.209	-2.033	2.392	5.16
2022-03-25	8.27	17.234	0.977	3.663	5.17
2022-03-28	8.35	17.267	0.967	4.716	5.18
2022-03-29	8.22	17.294	-1.557	3.952	5.19
2022-03-30	8.12	17.315	-1.217	3.041	5.19
2022-03-31	8.15	17.336	0.369	3.202	5.20
2022-04-01	8.44	17.367	3.558	4.417	5.21
2022-04-06	8.75	17.407	3.673	5.450	5.22
2022-04-07	8.33	17.442	-4.800	5.029	5.23
2022-04-08	8.15	17.467	-2.161	3.721	5.24
2022-04-11	8.03	17.489	-1.472	3.313	5.25
2022-04-12	8.25	17.536	2.740	6.725	5.26
2022-04-13	8.1	17.556	-1.818	3.030	5.27
2022-04-14	8.1	17.575	0.000	2.840	5.27
2022-04-15	7.97	17.588	-1.605	1.852	5.28
2022-04-18	7.88	17.608	-1.129	3.137	5.28
2022-04-19	7.92	17.619	0.508	1.650	5.29
2022-04-20	7.97	17.636	0.631	2.525	5.29
2022-04-21	7.71	17.660	-3.262	3.764	5.30
2022-04-22	7.69	17.686	-0.259	4.021	5.31
2022-04-25	6.88	17.736	-10.533	8.713	5.32
2022-04-26	6.46	17.778	-6.105	7.849	5.33
2022-04-27	6.76	17.821	4.644	7.585	5.35
2022-04-28	6.76	17.837	0.000	2.959	5.35
2022-04-29	7.22	17.877	6.805	6.509	5.36
2022-05-05	7.38	17.912	2.216	5.679	5.37
2022-05-06	7.4	17.944	0.271	5.285	5.38
2022-05-09	7.51	17.961	1.486	2.703	5.39
2022-05-10	7.71	17.994	2.663	5.060	5.40
2022-05-11	7.71	18.022	0.000	4.410	5.41
2022-05-12	8.08	18.068	4.799	6.874	5.42
2022-05-13	8.12	18.082	0.495	2.104	5.42
2022-05-16	8.08	18.097	-0.493	2.217	5.43
2022-05-17	8.28	18.127	2.475	4.332	5.44
2022-05-18	8.28	18.145	0.000	2.536	5.44
2022-05-19	8.29	18.163	0.121	2.657	5.45
2022-05-20	8.6	18.192	3.739	3.981	5.46
2022-05-23	9.46	18.270	10.000	9.884	5.48

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎