金风科技融券券源 金风科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.83	0	0	0	0
2020-04-28	9.73	0.040	-1.017	4.883	0.01
2020-04-29	9.59	0.068	-1.439	3.494	0.02
2020-04-30	9.98	0.103	4.067	4.275	0.03
2020-05-06	10.34	0.151	3.607	5.611	0.05
2020-05-07	10.29	0.175	-0.484	2.708	0.05
2020-05-08	10.34	0.186	0.486	1.361	0.06
2020-05-11	10.3	0.206	-0.387	2.321	0.06
2020-05-12	10.22	0.226	-0.777	2.330	0.07
2020-05-13	10.28	0.248	0.587	2.544	0.07
2020-05-14	10.04	0.273	-2.335	3.016	0.08
2020-05-15	9.84	0.298	-1.992	2.988	0.09
2020-05-18	10	0.330	1.626	3.862	0.10
2020-05-19	10.1	0.351	1.000	2.500	0.11
2020-05-20	9.95	0.364	-1.485	1.584	0.11
2020-05-21	9.85	0.382	-1.005	2.211	0.11
2020-05-22	9.66	0.403	-1.929	2.538	0.12
2020-05-25	9.69	0.418	0.311	1.863	0.13
2020-05-26	9.74	0.424	0.516	0.826	0.13
2020-05-27	9.51	0.447	-2.361	2.875	0.13
2020-05-28	9.41	0.469	-1.052	2.839	0.14
2020-05-29	9.48	0.481	0.744	1.488	0.14
2020-06-01	9.66	0.499	1.899	2.215	0.15
2020-06-02	9.72	0.508	0.621	1.139	0.15
2020-06-03	9.61	0.523	-1.132	1.852	0.16
2020-06-04	9.6	0.536	-0.104	1.665	0.16
2020-06-05	9.74	0.563	1.458	3.229	0.17
2020-06-08	10.14	0.605	4.107	5.031	0.18
2020-06-09	10.05	0.623	-0.888	2.170	0.19
2020-06-10	10.09	0.644	0.398	2.488	0.19
2020-06-11	10.1	0.660	0.099	1.883	0.20
2020-06-12	10.37	0.705	2.673	5.248	0.21
2020-06-15	10.37	0.729	0.000	2.700	0.22
2020-06-16	10.3	0.752	-0.675	2.700	0.23
2020-06-17	10.18	0.770	-1.165	2.136	0.23
2020-06-18	10.18	0.784	0.000	1.670	0.24
2020-06-19	10.12	0.792	-0.589	0.982	0.24
2020-06-22	10.11	0.806	-0.099	1.581	0.24
2020-06-23	9.99	0.822	-1.187	1.978	0.25
2020-06-24	9.98	0.835	-0.100	1.502	0.25
2020-06-29	9.98	0.858	0.000	2.806	0.26
2020-06-30	9.97	0.872	-0.100	1.703	0.26
2020-07-01	10.01	0.881	0.401	1.003	0.26
2020-07-02	10.21	0.908	1.998	3.197	0.27
2020-07-03	10.31	0.929	0.979	2.449	0.28
2020-07-06	10.86	0.973	5.335	4.850	0.29
2020-07-07	10.89	1.010	0.276	4.144	0.30
2020-07-08	11	1.041	1.010	3.306	0.31
2020-07-09	11.46	1.082	4.182	4.364	0.32
2020-07-10	11.12	1.105	-2.967	2.443	0.33
2020-07-13	11.3	1.144	3.102	4.106	0.34
2020-07-14	11.1	1.180	-1.770	3.894	0.35
2020-07-15	10.58	1.225	-4.685	5.135	0.37
2020-07-16	10.21	1.270	-3.497	5.293	0.38
2020-07-17	10.27	1.289	0.588	2.253	0.39
2020-07-20	10.87	1.338	5.842	5.355	0.40
2020-07-21	10.78	1.362	-0.828	2.668	0.41
2020-07-22	10.89	1.389	1.020	2.968	0.42
2020-07-23	11.25	1.438	3.306	5.234	0.43
2020-07-24	10.77	1.485	-4.267	5.244	0.45
2020-07-27	10.45	1.528	-2.971	5.014	0.46
2020-07-28	10.4	1.548	-0.478	2.297	0.46
2020-07-29	10.61	1.588	2.019	4.519	0.48
2020-07-30	11.69	1.708	10.179	12.253	0.51
2020-07-31	12.84	1.775	9.837	6.330	0.53
2020-08-03	12.95	1.859	0.857	7.710	0.56
2020-08-04	12.62	1.905	-2.548	4.402	0.57
2020-08-05	12.63	1.932	0.079	2.615	0.58
2020-08-06	12.19	1.991	-3.484	5.780	0.60
2020-08-07	12.11	2.035	-0.656	4.348	0.61
2020-08-10	12.02	2.057	-0.743	2.230	0.62
2020-08-11	11.83	2.097	-1.581	4.077	0.63
2020-08-12	11.73	2.126	-0.845	2.959	0.64
2020-08-13	11.82	2.161	0.767	3.495	0.65
2020-08-14	11.71	2.196	-0.931	3.553	0.66
2020-08-17	12.04	2.234	2.818	3.843	0.67
2020-08-18	11.91	2.257	-1.080	2.326	0.68
2020-08-19	11.57	2.290	-2.855	3.442	0.69
2020-08-20	11.43	2.314	-1.210	2.506	0.69
2020-08-21	11.33	2.343	-0.875	3.062	0.70
2020-08-24	11.42	2.362	0.794	1.942	0.71
2020-08-25	11.33	2.387	-0.788	2.715	0.72
2020-08-26	11.03	2.413	-2.648	2.824	0.72
2020-08-27	11.08	2.430	0.453	1.813	0.73
2020-08-28	11.53	2.471	4.061	4.242	0.74
2020-08-31	10.92	2.519	-5.291	5.291	0.76
2020-09-01	10.55	2.555	-3.388	4.121	0.77
2020-09-02	10.45	2.580	-0.948	2.844	0.77
2020-09-03	10.26	2.601	-1.818	2.488	0.78
2020-09-04	10.25	2.619	-0.097	2.047	0.79
2020-09-07	10.15	2.638	-0.976	2.341	0.79
2020-09-08	10.35	2.662	1.970	2.759	0.80
2020-09-09	10.14	2.679	-2.029	2.029	0.80
2020-09-10	9.88	2.710	-2.564	3.748	0.81
2020-09-11	10.4	2.771	5.263	6.984	0.83
2020-09-14	10.5	2.804	0.962	3.750	0.84
2020-09-15	10.44	2.818	-0.571	1.714	0.85
2020-09-16	10.33	2.838	-1.054	2.299	0.85
2020-09-17	10.28	2.861	-0.484	2.614	0.86
2020-09-18	10.34	2.879	0.584	2.140	0.86
2020-09-21	10.25	2.896	-0.870	2.031	0.87
2020-09-22	10	2.912	-2.439	1.854	0.87
2020-09-23	10.1	2.927	1.000	1.800	0.88
2020-09-24	9.91	2.939	-1.881	1.485	0.88
2020-09-25	9.91	2.949	0.000	1.211	0.88
2020-09-28	9.95	2.963	0.404	1.615	0.89
2020-09-29	9.99	2.973	0.402	1.206	0.89
2020-09-30	10.23	3.009	2.402	4.204	0.90
2020-10-09	10.62	3.039	3.812	3.421	0.91
2020-10-12	10.75	3.059	1.224	2.260	0.92
2020-10-13	10.91	3.102	1.488	4.744	0.93
2020-10-14	12	3.189	9.991	8.708	0.96
2020-10-15	12.46	3.243	3.833	5.167	0.97
2020-10-16	11.63	3.315	-6.661	7.464	0.99
2020-10-19	11.27	3.355	-3.095	4.213	1.01
2020-10-20	11.35	3.376	0.710	2.218	1.01
2020-10-21	10.88	3.417	-4.141	4.493	1.02
2020-10-22	10.87	3.437	-0.092	2.206	1.03
2020-10-23	11.18	3.494	2.852	6.164	1.05
2020-10-26	11.47	3.558	2.594	6.708	1.07
2020-10-27	11.13	3.587	-2.964	3.139	1.08
2020-10-28	10.88	3.634	-2.246	5.211	1.09
2020-10-29	11.97	3.727	10.018	9.283	1.12
2020-10-30	11.58	3.779	-3.258	5.347	1.13
2020-11-02	11.71	3.814	1.123	3.627	1.14
2020-11-03	11.79	3.843	0.683	2.904	1.15
2020-11-04	11.85	3.874	0.509	3.223	1.16
2020-11-05	11.98	3.922	1.097	4.810	1.18
2020-11-06	11.59	3.980	-3.255	5.927	1.19
2020-11-09	12.13	4.037	4.659	5.695	1.21
2020-11-10	12.28	4.073	1.237	3.462	1.22
2020-11-11	12.07	4.114	-1.710	4.072	1.23
2020-11-12	11.78	4.151	-2.403	3.811	1.25
2020-11-13	11.74	4.178	-0.340	2.801	1.25
2020-11-16	11.76	4.208	0.170	2.981	1.26
2020-11-17	11.39	4.246	-3.146	4.082	1.27
2020-11-18	12.06	4.326	5.882	7.902	1.30
2020-11-19	12.19	4.359	1.078	3.234	1.31
2020-11-20	12.26	4.387	0.574	2.789	1.32
2020-11-23	12.67	4.441	3.344	5.057	1.33
2020-11-24	12.78	4.472	0.868	2.920	1.34
2020-11-25	12.64	4.528	-1.095	5.399	1.36
2020-11-26	12.84	4.563	1.582	3.244	1.37
2020-11-27	12.57	4.601	-2.103	3.583	1.38
2020-11-30	12.51	4.635	-0.477	3.262	1.39
2020-12-01	12.92	4.696	3.277	5.675	1.41
2020-12-02	12.66	4.728	-2.012	3.096	1.42
2020-12-03	12.35	4.767	-2.449	3.712	1.43
2020-12-04	12.41	4.792	0.486	2.429	1.44
2020-12-07	12.4	4.812	-0.081	1.934	1.44
2020-12-08	12.51	4.855	0.887	4.113	1.46
2020-12-09	11.77	4.916	-5.915	6.235	1.47
2020-12-10	11.99	4.974	1.869	5.777	1.49
2020-12-11	11.7	5.026	-2.419	5.338	1.51
2020-12-14	12.21	5.067	4.359	4.103	1.52
2020-12-15	12.58	5.121	3.030	5.078	1.54
2020-12-16	12.68	5.167	0.795	4.372	1.55
2020-12-17	12.81	5.208	1.025	3.864	1.56
2020-12-18	13.1	5.234	2.264	2.420	1.57
2020-12-21	13.71	5.294	4.656	5.191	1.59
2020-12-22	12.85	5.357	-6.273	5.908	1.61
2020-12-23	13.88	5.460	8.016	8.872	1.64
2020-12-24	14.22	5.520	2.450	5.115	1.66
2020-12-25	14.33	5.574	0.774	4.501	1.67
2020-12-28	14.2	5.635	-0.907	5.164	1.69
2020-12-29	13.85	5.705	-2.465	6.056	1.71
2020-12-30	14.03	5.773	1.300	5.776	1.73
2020-12-31	14.25	5.802	1.568	2.495	1.74
2021-01-04	15.3	5.946	7.368	11.298	1.78
2021-01-05	15.13	6.000	-1.111	4.248	1.80
2021-01-06	15.71	6.084	3.833	6.411	1.83
2021-01-07	16.39	6.171	4.328	6.365	1.85
2021-01-08	16.23	6.258	-0.976	6.467	1.88
2021-01-11	15.22	6.381	-6.223	9.673	1.91
2021-01-12	15.84	6.427	4.074	3.482	1.93
2021-01-13	15.8	6.500	-0.253	5.556	1.95
2021-01-14	14.81	6.573	-6.266	5.886	1.97
2021-01-15	14.66	6.632	-1.013	4.862	1.99
2021-01-18	14.84	6.678	1.228	3.683	2.00
2021-01-19	14.35	6.749	-3.302	5.997	2.02
2021-01-20	15.1	6.819	5.226	5.575	2.05
2021-01-21	15.35	6.874	1.656	4.305	2.06
2021-01-22	16.82	6.998	9.577	8.795	2.10
2021-01-25	16.94	7.098	0.713	7.134	2.13
2021-01-26	16.68	7.171	-1.535	5.254	2.15
2021-01-27	16.13	7.257	-3.297	6.355	2.18
2021-01-28	14.99	7.337	-7.068	6.386	2.20
2021-01-29	14.49	7.437	-3.336	8.272	2.23
2021-02-01	14.35	7.492	-0.966	4.624	2.25
2021-02-02	14.76	7.539	2.857	3.833	2.26
2021-02-03	14.23	7.613	-3.591	6.233	2.28
2021-02-04	14.37	7.673	0.984	4.989	2.30
2021-02-05	13.6	7.761	-5.358	7.794	2.33
2021-02-08	14.29	7.837	5.074	6.397	2.35
2021-02-09	14.97	7.904	4.759	5.388	2.37
2021-02-10	15.17	7.946	1.336	3.273	2.38
2021-02-18	15.5	8.020	2.175	5.735	2.41
2021-02-19	15.54	8.066	0.258	3.548	2.42
2021-02-22	15.76	8.136	1.416	5.341	2.44
2021-02-23	16.44	8.221	4.315	6.218	2.47
2021-02-24	15.46	8.293	-5.961	5.596	2.49
2021-02-25	14.74	8.369	-4.657	6.210	2.51
2021-02-26	15.15	8.467	2.782	7.734	2.54
2021-03-01	15.36	8.505	1.386	2.970	2.55
2021-03-02	16.12	8.602	4.948	7.227	2.58
2021-03-03	15.42	8.655	-4.342	4.094	2.60
2021-03-04	14.49	8.714	-6.031	4.864	2.61
2021-03-05	14	8.760	-3.382	4.003	2.63
2021-03-08	13.18	8.851	-5.857	8.286	2.66
2021-03-09	13.23	8.942	0.379	8.270	2.68
2021-03-10	13	8.986	-1.738	4.006	2.70
2021-03-11	13.33	9.025	2.538	3.538	2.71
2021-03-12	13.66	9.067	2.476	3.676	2.72
2021-03-15	13.61	9.104	-0.366	3.294	2.73
2021-03-16	13.71	9.135	0.735	2.719	2.74
2021-03-17	13.53	9.181	-1.313	4.012	2.75
2021-03-18	13.58	9.202	0.370	1.848	2.76
2021-03-19	13.61	9.273	0.221	6.259	2.78
2021-03-22	14.23	9.346	4.555	6.172	2.80
2021-03-23	13.66	9.399	-4.006	4.638	2.82
2021-03-24	13.56	9.440	-0.732	3.660	2.83
2021-03-25	13.31	9.476	-1.844	3.245	2.84
2021-03-26	14.64	9.586	9.992	9.016	2.88
2021-03-29	14.77	9.647	0.888	4.986	2.89
2021-03-30	14.28	9.711	-3.318	5.349	2.91
2021-03-31	14.17	9.733	-0.770	1.891	2.92
2021-04-01	14.2	9.755	0.212	1.835	2.93
2021-04-02	13.99	9.784	-1.479	2.535	2.94
2021-04-06	14.12	9.813	0.929	2.430	2.94
2021-04-07	14.05	9.844	-0.496	2.620	2.95
2021-04-08	13.86	9.866	-1.352	1.922	2.96
2021-04-09	13.59	9.890	-1.948	2.165	2.97
2021-04-12	13.07	9.939	-3.826	4.489	2.98
2021-04-13	13.06	9.967	-0.077	2.525	2.99
2021-04-14	13.1	9.988	0.306	1.914	3.00
2021-04-15	13.03	10.013	-0.534	2.366	3.00
2021-04-16	13.15	10.031	0.921	1.612	3.01
2021-04-19	13.46	10.063	2.357	2.814	3.02
2021-04-20	13.4	10.083	-0.446	1.857	3.03
2021-04-21	13.13	10.107	-2.015	2.164	3.03
2021-04-22	13.14	10.123	0.076	1.447	3.04
2021-04-23	13.28	10.157	1.065	3.120	3.05
2021-04-26	13.1	10.190	-1.355	2.937	3.06
2021-04-27	12.25	10.259	-6.489	6.794	3.08
2021-04-28	12.33	10.277	0.653	1.796	3.08
2021-04-29	12.34	10.299	0.081	2.109	3.09
2021-04-30	12.19	10.326	-1.216	2.674	3.10
2021-05-06	12.13	10.352	-0.492	2.543	3.11
2021-05-07	12.19	10.380	0.495	2.721	3.11
2021-05-10	12.32	10.411	1.066	3.035	3.12
2021-05-11	12.22	10.426	-0.812	1.461	3.13
2021-05-12	11.84	10.457	-3.110	3.191	3.14
2021-05-13	11.36	10.491	-4.054	3.547	3.15
2021-05-14	11.66	10.525	2.641	3.521	3.16
2021-05-17	11.78	10.549	1.029	2.487	3.16
2021-05-18	11.69	10.570	-0.764	2.122	3.17
2021-05-19	11.79	10.584	0.855	1.454	3.18
2021-05-20	11.89	10.606	0.848	2.205	3.18
2021-05-21	11.78	10.638	-0.925	3.280	3.19
2021-05-24	11.85	10.661	0.594	2.292	3.20
2021-05-25	12	10.693	1.266	3.207	3.21
2021-05-26	11.94	10.705	-0.500	1.250	3.21
2021-05-27	12.4	10.771	3.853	6.365	3.23
2021-05-28	12.13	10.792	-2.177	2.016	3.24
2021-05-31	12.22	10.807	0.742	1.484	3.24
2021-06-01	12.07	10.825	-1.227	1.800	3.25
2021-06-02	12.09	10.846	0.166	2.154	3.25
2021-06-03	11.71	10.874	-3.143	2.812	3.26
2021-06-04	11.74	10.899	0.256	2.562	3.27
2021-06-07	11.75	10.913	0.085	1.448	3.27
2021-06-08	11.84	10.930	0.766	1.702	3.28
2021-06-09	11.92	10.948	0.676	1.774	3.28
2021-06-10	12.12	10.978	1.678	3.020	3.29
2021-06-11	11.9	11.001	-1.815	2.310	3.30
2021-06-15	11.72	11.037	-1.513	3.697	3.31
2021-06-16	11.49	11.061	-1.962	2.474	3.32
2021-06-17	11.52	11.079	0.261	1.915	3.32
2021-06-18	11.48	11.090	-0.347	1.128	3.33
2021-06-21	11.96	11.140	4.181	5.052	3.34
2021-06-22	11.96	11.168	0.000	2.759	3.35
2021-06-23	12.17	11.189	1.756	2.090	3.36
2021-06-24	12.38	11.230	2.653	3.980	3.37
2021-06-25	12.37	11.262	-0.081	3.069	3.38
2021-06-28	12.18	11.294	-1.536	3.153	3.39
2021-06-29	12.23	11.321	0.411	2.627	3.40
2021-06-30	12.16	11.345	-0.572	2.371	3.40
2021-07-01	11.73	11.382	-3.536	3.865	3.41
2021-07-02	11.69	11.406	-0.341	2.472	3.42
2021-07-05	11.69	11.434	0.000	2.823	3.43
2021-07-06	11.87	11.460	1.540	2.652	3.44
2021-07-07	12.06	11.497	1.601	3.707	3.45
2021-07-08	12.28	11.536	1.824	3.814	3.46
2021-07-09	12.32	11.554	0.326	1.710	3.47
2021-07-12	12.29	11.577	-0.244	2.273	3.47
2021-07-13	12.54	11.605	2.034	2.685	3.48
2021-07-14	12.38	11.656	-2.673	4.874	3.50
2021-07-15	12.28	11.703	-0.808	4.604	3.51
2021-07-16	12.55	11.749	2.199	4.397	3.52
2021-07-19	12.36	11.786	-1.514	3.586	3.54
2021-07-20	12.19	11.805	-1.375	1.861	3.54
2021-07-21	12.38	11.834	1.559	2.871	3.55
2021-07-22	12.53	11.880	1.212	4.362	3.56
2021-07-23	13.11	11.946	4.629	6.065	3.58
2021-07-26	13.37	12.003	1.983	5.111	3.60
2021-07-27	13.54	12.101	1.272	8.676	3.63
2021-07-28	12.89	12.198	-4.801	9.084	3.66
2021-07-29	13.77	12.274	6.827	6.594	3.68
2021-07-30	14.2	12.348	3.123	6.245	3.70
2021-08-02	14.25	12.419	0.352	5.986	3.73
2021-08-03	13.76	12.506	-3.439	7.579	3.75
2021-08-04	14.28	12.571	3.779	5.451	3.77
2021-08-05	14.06	12.617	-1.541	3.922	3.79
2021-08-06	13.91	12.643	-1.067	2.276	3.79
2021-08-09	13.55	12.689	-2.588	4.026	3.81
2021-08-10	13.81	12.735	1.919	4.059	3.82
2021-08-11	13.99	12.783	1.303	4.055	3.83
2021-08-12	13.69	12.810	-2.144	2.430	3.84
2021-08-13	13.64	12.839	-0.365	2.557	3.85
2021-08-16	13.2	12.877	-3.226	3.446	3.86
2021-08-17	12.76	12.936	-3.333	5.530	3.88
2021-08-18	13.12	12.978	2.821	3.840	3.89
2021-08-19	12.98	13.004	-1.067	2.363	3.90
2021-08-20	13.65	13.125	5.162	10.709	3.94
2021-08-23	14.24	13.193	4.322	5.714	3.96
2021-08-24	14.13	13.221	-0.772	2.388	3.97
2021-08-25	14.26	13.256	0.920	2.902	3.98
2021-08-26	13.94	13.298	-2.244	3.647	3.99
2021-08-27	13.96	13.332	0.143	2.869	4.00
2021-08-30	14.77	13.408	5.802	6.232	4.02
2021-08-31	14.59	13.444	-1.219	2.911	4.03
2021-09-01	14.17	13.533	-2.879	7.539	4.06
2021-09-02	15.59	13.674	10.021	10.868	4.10
2021-09-03	17.15	13.763	10.006	6.222	4.13
2021-09-06	17.01	13.867	-0.816	7.347	4.16
2021-09-07	17.06	13.912	0.294	3.175	4.17
2021-09-08	17.18	14.025	0.703	7.855	4.21
2021-09-09	16.61	14.080	-3.318	4.016	4.22
2021-09-10	16.57	14.135	-0.241	3.974	4.24
2021-09-13	16.85	14.199	1.690	4.526	4.26
2021-09-14	17.18	14.332	1.958	9.318	4.30
2021-09-15	18.9	14.537	10.012	13.038	4.36
2021-09-16	18.23	14.637	-3.545	6.561	4.39
2021-09-17	18.95	14.766	3.950	8.173	4.43
2021-09-22	18.71	14.885	-1.266	7.652	4.47
2021-09-23	17.24	15.046	-7.857	11.170	4.51
2021-09-24	17.54	15.150	1.740	7.135	4.55
2021-09-27	16.88	15.265	-3.763	8.153	4.58
2021-09-28	18	15.389	6.635	8.294	4.62
2021-09-29	17.66	15.483	-1.889	6.389	4.64
2021-09-30	17.39	15.596	-1.529	7.814	4.68
2021-10-08	16.23	15.722	-6.671	9.258	4.72
2021-10-11	15.94	15.778	-1.787	4.251	4.73
2021-10-12	15.38	15.881	-3.513	8.030	4.76
2021-10-13	15.45	15.920	0.455	2.991	4.78
2021-10-14	15.98	16.022	3.430	7.702	4.81
2021-10-15	15.8	16.077	-1.126	4.193	4.82
2021-10-18	16.45	16.129	4.114	3.797	4.84
2021-10-19	16.37	16.169	-0.486	2.918	4.85
2021-10-20	16.8	16.254	2.627	6.048	4.88
2021-10-21	16.6	16.290	-1.190	2.619	4.89
2021-10-22	16.09	16.325	-3.072	2.590	4.90
2021-10-25	16.59	16.388	3.108	4.599	4.92
2021-10-26	16.67	16.441	0.482	3.797	4.93
2021-10-27	18.34	16.565	10.018	8.098	4.97
2021-10-28	18.69	16.652	1.908	5.562	5.00
2021-10-29	18.53	16.761	-0.856	7.063	5.03
2021-11-01	18.2	16.838	-1.781	5.127	5.05
2021-11-02	18.75	16.998	3.022	10.220	5.10
2021-11-03	18.69	17.147	-0.320	9.547	5.14
2021-11-04	20.56	17.317	10.005	9.952	5.20
2021-11-05	20.1	17.387	-2.237	4.134	5.22
2021-11-08	19.35	17.459	-3.731	4.478	5.24
2021-11-09	19.59	17.544	1.240	5.220	5.26
2021-11-10	19.17	17.628	-2.144	5.258	5.29
2021-11-11	18.9	17.689	-1.408	3.860	5.31
2021-11-12	19.13	17.728	1.217	2.487	5.32
2021-11-15	18.37	17.801	-3.973	4.757	5.34
2021-11-16	18.15	17.863	-1.198	4.083	5.36
2021-11-17	18.57	17.931	2.314	4.408	5.38
2021-11-18	18.79	18.012	1.185	5.170	5.40
2021-11-19	19.01	18.071	1.171	3.725	5.42
2021-11-22	19.04	18.125	0.158	3.367	5.44
2021-11-23	18.15	18.194	-4.674	4.569	5.46
2021-11-24	17.9	18.242	-1.377	3.251	5.47
2021-11-25	18.16	18.298	1.453	3.687	5.49
2021-11-26	18.49	18.361	1.817	4.075	5.51
2021-11-29	18.3	18.432	-1.028	4.705	5.53
2021-11-30	18.3	18.496	0.000	4.153	5.55
2021-12-01	18.08	18.553	-1.202	3.770	5.57
2021-12-02	17.62	18.585	-2.544	2.212	5.58
2021-12-03	17.43	18.651	-1.078	4.540	5.60
2021-12-06	17.5	18.705	0.402	3.729	5.61
2021-12-07	17.8	18.772	1.714	4.457	5.63
2021-12-08	18.14	18.823	1.910	3.371	5.65
2021-12-09	18.06	18.862	-0.441	2.591	5.66
2021-12-10	17.77	18.894	-1.606	2.215	5.67
2021-12-13	18.13	18.970	2.026	5.008	5.69
2021-12-14	18.17	19.004	0.221	2.261	5.70
2021-12-15	18.25	19.065	0.440	4.018	5.72
2021-12-16	18.7	19.116	2.466	3.233	5.73
2021-12-17	18.2	19.173	-2.674	3.797	5.75
2021-12-20	16.51	19.286	-9.286	8.187	5.79
2021-12-21	16.43	19.327	-0.485	2.968	5.80
2021-12-22	16.32	19.356	-0.670	2.130	5.81
2021-12-23	16.73	19.401	2.512	3.248	5.82
2021-12-24	16.29	19.460	-2.630	4.363	5.84
2021-12-27	16.09	19.503	-1.228	3.192	5.85
2021-12-28	16.35	19.549	1.616	3.356	5.86
2021-12-29	16.25	19.576	-0.612	2.018	5.87
2021-12-30	16.11	19.599	-0.862	1.723	5.88
2021-12-31	16.47	19.630	2.235	2.235	5.89
2022-01-04	16.23	19.681	-1.457	3.825	5.90
2022-01-05	15.25	19.765	-6.038	6.593	5.93
2022-01-06	15.46	19.818	1.377	4.131	5.95
2022-01-07	15.24	19.850	-1.423	2.523	5.96
2022-01-10	15.3	19.876	0.394	2.034	5.96
2022-01-11	15	19.912	-1.961	2.810	5.97
2022-01-12	15.3	19.935	2.000	1.867	5.98
2022-01-13	15.03	19.958	-1.765	1.830	5.99
2022-01-14	15	19.983	-0.200	1.996	5.99
2022-01-17	15.03	20.016	0.200	2.600	6.00
2022-01-18	15.23	20.057	1.331	3.260	6.02
2022-01-19	14.99	20.076	-1.576	1.510	6.02
2022-01-20	14.95	20.097	-0.267	1.668	6.03
2022-01-21	14.74	20.145	-1.405	3.946	6.04
2022-01-24	14.86	20.185	0.814	3.189	6.06
2022-01-25	14.34	20.234	-3.499	4.105	6.07
2022-01-26	14.96	20.298	4.324	5.160	6.09
2022-01-27	14.63	20.333	-2.206	2.874	6.10
2022-01-28	14.93	20.414	2.051	6.494	6.12
2022-02-07	15.05	20.444	0.804	2.411	6.13
2022-02-08	15.22	20.497	1.130	4.186	6.15
2022-02-09	15.24	20.525	0.131	2.168	6.16
2022-02-10	15.12	20.550	-0.787	1.969	6.16
2022-02-11	14.53	20.591	-3.902	3.439	6.18
2022-02-14	14.44	20.622	-0.619	2.546	6.19
2022-02-15	14.8	20.659	2.493	2.978	6.20
2022-02-16	14.71	20.678	-0.608	1.554	6.20
2022-02-17	14.98	20.725	1.835	3.807	6.22
2022-02-18	14.92	20.744	-0.401	1.469	6.22
2022-02-21	14.97	20.759	0.335	1.273	6.23
2022-02-22	14.77	20.785	-1.336	2.071	6.24
2022-02-23	15.33	20.836	3.791	3.995	6.25
2022-02-24	14.97	20.893	-2.348	4.566	6.27
2022-02-25	15.1	20.920	0.868	2.138	6.28
2022-02-28	14.95	20.949	-0.993	2.318	6.28
2022-03-01	15.21	20.974	1.739	2.007	6.29
2022-03-02	15.16	20.996	-0.329	1.709	6.30
2022-03-03	15.25	21.017	0.594	1.649	6.30
2022-03-04	14.96	21.048	-1.902	2.492	6.31
2022-03-07	14.53	21.100	-2.874	4.278	6.33
2022-03-08	13.73	21.166	-5.506	5.850	6.35
2022-03-09	13.59	21.249	-1.020	7.283	6.37
2022-03-10	14.17	21.297	4.268	4.047	6.39
2022-03-11	14.29	21.332	0.847	2.964	6.40
2022-03-14	13.93	21.358	-2.519	2.239	6.41
2022-03-15	13.12	21.422	-5.815	5.815	6.43
2022-03-16	13.58	21.485	3.506	5.640	6.45
2022-03-17	13.64	21.519	0.442	2.946	6.46
2022-03-18	13.72	21.542	0.587	2.053	6.46
2022-03-21	13.75	21.572	0.219	2.624	6.47
2022-03-22	13.58	21.594	-1.236	1.891	6.48
2022-03-23	14.04	21.629	3.387	3.019	6.49
2022-03-24	13.67	21.653	-2.635	2.137	6.50
2022-03-25	13.44	21.681	-1.683	2.414	6.50
2022-03-28	13.1	21.715	-2.530	3.125	6.51
2022-03-29	12.95	21.739	-1.145	2.290	6.52
2022-03-30	13.37	21.761	3.243	1.931	6.53
2022-03-31	13.13	21.786	-1.795	2.319	6.54
2022-04-01	13.18	21.810	0.381	2.209	6.54
2022-04-06	13.06	21.829	-0.910	1.669	6.55
2022-04-07	12.75	21.852	-2.374	2.221	6.56
2022-04-08	13.01	21.882	2.039	2.745	6.56
2022-04-11	12.53	21.924	-3.689	3.997	6.58
2022-04-12	12.63	21.948	0.798	2.314	6.58
2022-04-13	12.43	21.964	-1.584	1.504	6.59
2022-04-14	12.64	21.988	1.689	2.333	6.60
2022-04-15	11.94	22.024	-5.538	3.560	6.61
2022-04-18	11.92	22.067	-0.168	4.355	6.62
2022-04-19	11.98	22.093	0.503	2.601	6.63
2022-04-20	11.75	22.122	-1.920	3.005	6.64
2022-04-21	11.26	22.162	-4.170	4.255	6.65
2022-04-22	11.3	22.188	0.355	2.753	6.66
2022-04-25	10.51	22.243	-6.991	6.283	6.67
2022-04-26	10.26	22.284	-2.379	4.757	6.69
2022-04-27	10.89	22.352	6.140	7.505	6.71
2022-04-28	10.96	22.380	0.643	3.030	6.71
2022-04-29	11.29	22.412	3.011	3.467	6.72
2022-05-05	11.33	22.437	0.354	2.569	6.73
2022-05-06	11.06	22.455	-2.383	2.030	6.74
2022-05-09	11.12	22.480	0.542	2.622	6.74
2022-05-10	11.55	22.542	3.867	6.475	6.76
2022-05-11	11.61	22.577	0.519	3.636	6.77
2022-05-12	11.67	22.602	0.517	2.584	6.78
2022-05-13	11.66	22.628	-0.086	2.656	6.79
2022-05-16	11.52	22.653	-1.201	2.573	6.80
2022-05-17	11.77	22.679	2.170	2.691	6.80
2022-05-18	11.76	22.700	-0.085	2.124	6.81
2022-05-19	12.26	22.782	4.252	8.078	6.83
2022-05-20	12.32	22.808	0.489	2.529	6.84
2022-05-23	12.27	22.827	-0.406	1.867	6.85

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎