皖仪科技融券券源 皖仪科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-03	35.5	0	0	0	0
2020-07-03	35.9	0.405	1.127	13.521	0.12
2020-07-06	35.56	0.752	0.169	11.718	0.23
2020-07-07	36.92	1.166	3.825	13.470	0.35
2020-07-08	36.41	1.323	-1.381	5.173	0.40
2020-07-09	37.2	1.506	2.170	5.905	0.45
2020-07-10	37.26	1.790	0.161	9.140	0.54
2020-07-13	36.76	1.962	-0.675	5.620	0.59
2020-07-14	36.04	2.124	-1.959	5.386	0.64
2020-07-15	34.05	2.318	-5.522	6.826	0.70
2020-07-16	31.5	2.587	-7.489	10.279	0.78
2020-07-17	31.9	2.701	1.270	4.286	0.81
2020-07-20	32.06	2.850	0.502	5.580	0.86
2020-07-21	32.08	2.910	0.062	2.246	0.87
2020-07-22	31.55	2.964	-1.652	2.026	0.89
2020-07-23	30.35	3.115	-3.803	5.990	0.93
2020-07-24	27.41	3.284	-9.687	7.381	0.99
2020-07-27	26.64	3.415	-2.809	5.910	1.02
2020-07-28	26.89	3.471	0.938	2.515	1.04
2020-07-29	27.49	3.549	2.231	3.384	1.06
2020-07-30	27.22	3.592	-0.982	1.892	1.08
2020-07-31	27.5	3.643	1.029	2.241	1.09
2020-08-03	28.32	3.720	2.982	3.236	1.12
2020-08-04	28.05	3.783	-0.953	2.719	1.13
2020-08-05	27.76	3.848	-1.034	2.816	1.15
2020-08-06	28.89	4.000	4.071	6.304	1.20
2020-08-07	27.81	4.104	-3.738	4.500	1.23
2020-08-10	28.39	4.178	2.086	3.128	1.25
2020-08-11	27.28	4.266	-3.910	3.839	1.28
2020-08-12	26.63	4.355	-2.383	4.032	1.31
2020-08-13	26.56	4.393	-0.263	1.727	1.32
2020-08-14	27.05	4.470	1.845	3.389	1.34
2020-08-17	27.17	4.507	0.444	1.664	1.35
2020-08-18	27.1	4.530	-0.258	0.994	1.36
2020-08-19	26.55	4.583	-2.030	2.399	1.37
2020-08-20	26.05	4.631	-1.883	2.222	1.39
2020-08-21	25.85	4.676	-0.768	2.073	1.40
2020-08-24	25.48	4.743	-1.431	3.172	1.42
2020-08-25	26.13	4.830	2.551	4.003	1.45
2020-08-26	25.33	4.901	-3.062	3.330	1.47
2020-08-27	25.38	4.967	0.197	3.158	1.49
2020-08-28	25.15	5.001	-0.906	1.615	1.50
2020-08-31	25.28	5.033	0.517	1.511	1.51
2020-09-01	25.32	5.061	0.158	1.305	1.52
2020-09-02	25	5.093	-1.264	1.540	1.53
2020-09-03	25.04	5.115	0.160	1.080	1.53
2020-09-04	24.82	5.139	-0.879	1.158	1.54
2020-09-07	24.23	5.207	-2.377	3.344	1.56
2020-09-08	24.28	5.269	0.206	3.095	1.58
2020-09-09	23.28	5.352	-4.119	4.283	1.61
2020-09-10	21.25	5.556	-8.720	11.512	1.67
2020-09-11	21.68	5.648	2.024	5.082	1.69
2020-09-14	22.37	5.777	3.183	6.919	1.73
2020-09-15	22.65	5.832	1.252	2.906	1.75
2020-09-16	22.34	5.886	-1.369	2.914	1.77
2020-09-17	23.66	6.055	5.909	8.550	1.82
2020-09-18	23.55	6.107	-0.465	2.663	1.83
2020-09-21	23.37	6.143	-0.764	1.868	1.84
2020-09-22	22.82	6.182	-2.353	2.011	1.85
2020-09-23	23.19	6.210	1.621	1.490	1.86
2020-09-24	22.26	6.285	-4.010	4.010	1.89
2020-09-25	22.22	6.347	-0.180	3.369	1.90
2020-09-28	21.56	6.418	-2.970	3.960	1.93
2020-09-29	21.66	6.464	0.464	2.505	1.94
2020-09-30	21.61	6.512	-0.231	2.678	1.95
2020-10-09	22.35	6.565	3.424	2.869	1.97
2020-10-12	22.94	6.619	2.640	2.819	1.99
2020-10-13	23.03	6.651	0.392	1.656	2.00
2020-10-14	22.73	6.690	-1.303	2.084	2.01
2020-10-15	22.49	6.725	-1.056	1.848	2.02
2020-10-16	22.28	6.763	-0.934	2.045	2.03
2020-10-19	22.48	6.836	0.898	3.905	2.05
2020-10-20	22.78	6.890	1.335	2.847	2.07
2020-10-21	22.5	6.934	-1.229	2.327	2.08
2020-10-22	22.12	6.965	-1.689	1.689	2.09
2020-10-23	21.95	7.006	-0.769	2.260	2.10
2020-10-26	21.98	7.047	0.137	2.232	2.11
2020-10-27	21.82	7.070	-0.728	1.274	2.12
2020-10-28	21.55	7.111	-1.237	2.246	2.13
2020-10-29	21.31	7.137	-1.114	1.485	2.14
2020-10-30	19.76	7.264	-7.274	7.696	2.18
2020-11-02	18.91	7.360	-4.302	6.073	2.21
2020-11-03	19.7	7.437	4.178	4.707	2.23
2020-11-04	19.7	7.493	0.000	3.452	2.25
2020-11-05	19.85	7.543	0.761	2.995	2.26
2020-11-06	19.93	7.581	0.403	2.267	2.27
2020-11-09	20.6	7.647	3.362	3.864	2.29
2020-11-10	20.54	7.674	-0.291	1.602	2.30
2020-11-11	20.22	7.720	-1.558	2.726	2.32
2020-11-12	20.2	7.764	-0.099	2.572	2.33
2020-11-13	20.13	7.802	-0.347	2.277	2.34
2020-11-16	20.26	7.825	0.646	1.391	2.35
2020-11-17	19.84	7.861	-2.073	2.172	2.36
2020-11-18	20.25	7.908	2.067	2.772	2.37
2020-11-19	20.45	7.942	0.988	1.975	2.38
2020-11-20	20.45	7.964	0.000	1.320	2.39
2020-11-23	20.56	8.036	0.538	4.205	2.41
2020-11-24	20.61	8.071	0.243	2.043	2.42
2020-11-25	20.21	8.124	-1.941	3.105	2.44
2020-11-26	20.25	8.172	0.198	2.870	2.45
2020-11-27	20.21	8.194	-0.198	1.284	2.46
2020-11-30	20.25	8.225	0.198	1.880	2.47
2020-12-01	20.47	8.250	1.086	1.432	2.47
2020-12-02	20.61	8.272	0.684	1.319	2.48
2020-12-03	20.48	8.299	-0.631	1.553	2.49
2020-12-04	20.31	8.319	-0.830	1.172	2.50
2020-12-07	20.03	8.371	-1.379	3.102	2.51
2020-12-08	19.72	8.412	-1.548	2.496	2.52
2020-12-09	19.1	8.472	-3.144	3.803	2.54
2020-12-10	19.38	8.527	1.466	3.403	2.56
2020-12-11	19.03	8.568	-1.806	2.580	2.57
2020-12-14	19.36	8.619	1.734	3.153	2.59
2020-12-15	19.16	8.660	-1.033	2.583	2.60
2020-12-16	18.54	8.727	-3.236	4.332	2.62
2020-12-17	18.19	8.803	-1.888	5.016	2.64
2020-12-18	17.85	8.838	-1.869	2.364	2.65
2020-12-21	17.97	8.867	0.672	1.905	2.66
2020-12-22	17.63	8.917	-1.892	3.450	2.68
2020-12-23	17.22	8.971	-2.326	3.744	2.69
2020-12-24	16.57	9.042	-3.775	5.110	2.71
2020-12-25	16.82	9.086	1.509	3.138	2.73
2020-12-28	16.33	9.135	-2.913	3.627	2.74
2020-12-29	16.49	9.159	0.980	1.776	2.75
2020-12-30	16.55	9.181	0.364	1.577	2.75
2020-12-31	16.89	9.215	2.054	2.417	2.76
2021-01-04	17.09	9.284	1.184	4.796	2.79
2021-01-05	16.95	9.320	-0.819	2.575	2.80
2021-01-06	16.63	9.354	-1.888	2.478	2.81
2021-01-07	15.87	9.433	-4.570	5.953	2.83
2021-01-08	15.76	9.499	-0.693	5.041	2.85
2021-01-11	15.32	9.579	-2.792	6.282	2.87
2021-01-12	15.66	9.651	2.219	5.483	2.90
2021-01-13	15.31	9.695	-2.235	3.448	2.91
2021-01-14	15.71	9.758	2.613	4.833	2.93
2021-01-15	15.91	9.804	1.273	3.437	2.94
2021-01-18	15.93	9.827	0.126	1.760	2.95
2021-01-19	15.99	9.851	0.377	1.758	2.96
2021-01-20	16.05	9.869	0.375	1.376	2.96
2021-01-21	15.87	9.887	-1.121	1.371	2.97
2021-01-22	15.71	9.907	-1.008	1.512	2.97
2021-01-25	15.23	9.950	-3.055	3.374	2.98
2021-01-26	15.4	9.999	1.116	3.808	3.00
2021-01-27	15.39	10.031	-0.065	2.532	3.01
2021-01-28	15.51	10.085	0.780	4.159	3.03
2021-01-29	14.91	10.140	-3.868	4.449	3.04
2021-02-01	15.13	10.179	1.476	3.085	3.05
2021-02-02	14.85	10.211	-1.851	2.578	3.06
2021-02-03	14.6	10.244	-1.684	2.694	3.07
2021-02-04	13.95	10.311	-4.452	5.822	3.09
2021-02-05	14.05	10.351	0.717	3.369	3.11
2021-02-08	13.99	10.382	-0.427	2.705	3.11
2021-02-09	14.26	10.423	1.930	3.431	3.13
2021-02-10	14.38	10.471	0.842	3.997	3.14
2021-02-18	14.69	10.497	2.156	2.156	3.15
2021-02-19	14.96	10.531	1.838	2.723	3.16
2021-02-22	15.13	10.573	1.136	3.342	3.17
2021-02-23	14.98	10.601	-0.991	2.181	3.18
2021-02-24	15.2	10.647	1.469	3.672	3.19
2021-02-25	14.93	10.682	-1.776	2.763	3.20
2021-02-26	14.92	10.707	-0.067	2.076	3.21
2021-03-01	15.87	10.784	6.367	5.764	3.24
2021-03-02	16.77	10.902	5.671	8.444	3.27
2021-03-03	16.6	10.976	-1.014	5.367	3.29
2021-03-04	17.31	11.113	4.277	9.518	3.33
2021-03-05	17.24	11.190	-0.404	5.373	3.36
2021-03-08	16.61	11.255	-3.654	4.698	3.38
2021-03-09	16.08	11.342	-3.191	6.442	3.40
2021-03-10	15.51	11.412	-3.545	5.410	3.42
2021-03-11	15.75	11.457	1.547	3.482	3.44
2021-03-12	16.02	11.514	1.714	4.254	3.45
2021-03-15	15.98	11.556	-0.250	3.121	3.47
2021-03-16	17.2	11.673	7.635	8.198	3.50
2021-03-17	16.73	11.728	-2.733	3.953	3.52
2021-03-18	16.66	11.757	-0.418	2.092	3.53
2021-03-19	16.93	11.834	1.621	5.402	3.55
2021-03-22	17.28	11.884	2.067	3.485	3.57
2021-03-23	16.73	11.941	-3.183	4.109	3.58
2021-03-24	16.7	11.988	-0.179	3.407	3.60
2021-03-25	16.58	12.025	-0.719	2.635	3.61
2021-03-26	16.58	12.052	0.000	1.990	3.62
2021-03-29	16.16	12.103	-2.533	3.739	3.63
2021-03-30	15.82	12.163	-2.104	4.579	3.65
2021-03-31	15.97	12.221	0.948	4.362	3.67
2021-04-01	15.91	12.248	-0.376	2.066	3.67
2021-04-02	16.14	12.296	1.446	3.520	3.69
2021-04-06	16.11	12.319	-0.186	1.735	3.70
2021-04-07	16.14	12.342	0.186	1.676	3.70
2021-04-08	16	12.370	-0.867	2.107	3.71
2021-04-09	15.79	12.397	-1.313	2.063	3.72
2021-04-12	15.29	12.440	-3.167	3.357	3.73
2021-04-13	15.11	12.473	-1.177	2.681	3.74
2021-04-14	15.27	12.510	1.059	2.846	3.75
2021-04-15	15.08	12.538	-1.244	2.292	3.76
2021-04-16	15.45	12.579	2.454	3.117	3.77
2021-04-19	15.98	12.629	3.430	3.819	3.79
2021-04-20	19.23	12.938	20.338	19.274	3.88
2021-04-21	17.63	13.107	-8.320	11.492	3.93
2021-04-22	16.98	13.170	-3.687	4.424	3.95
2021-04-23	16.63	13.264	-2.061	6.773	3.98
2021-04-26	16.64	13.329	0.060	4.690	4.00
2021-04-27	16.88	13.393	1.442	4.567	4.02
2021-04-28	16.69	13.453	-1.126	4.325	4.04
2021-04-29	16.5	13.490	-1.138	2.696	4.05
2021-04-30	15.46	13.597	-6.303	8.303	4.08
2021-05-06	15.53	13.629	0.453	2.458	4.09
2021-05-07	15.31	13.681	-1.417	4.057	4.10
2021-05-10	15.35	13.710	0.261	2.286	4.11
2021-05-11	15.61	13.745	1.694	2.671	4.12
2021-05-12	15.67	13.779	0.384	2.627	4.13
2021-05-13	15.6	13.816	-0.447	2.872	4.14
2021-05-14	15.95	13.852	2.244	2.692	4.16
2021-05-17	15.55	13.889	-2.508	2.884	4.17
2021-05-18	15.76	13.921	1.350	2.379	4.18
2021-05-19	15.68	13.942	-0.508	1.650	4.18
2021-05-20	15.56	13.975	-0.765	2.551	4.19
2021-05-21	15.52	14.001	-0.257	1.992	4.20
2021-05-24	15.68	14.025	1.031	1.869	4.21
2021-05-25	15.65	14.038	-0.191	0.957	4.21
2021-05-26	15.74	14.061	0.575	1.725	4.22
2021-05-27	16.06	14.093	2.033	2.414	4.23
2021-05-28	15.87	14.131	-1.183	2.864	4.24
2021-05-31	16.51	14.191	4.033	4.411	4.26
2021-06-01	16.62	14.228	0.666	2.665	4.27
2021-06-02	16.99	14.292	2.226	4.513	4.29
2021-06-03	16.65	14.336	-2.001	3.119	4.30
2021-06-04	16.56	14.357	-0.541	1.562	4.31
2021-06-07	16.47	14.379	-0.543	1.570	4.31
2021-06-08	16.26	14.408	-1.275	2.186	4.32
2021-06-09	16.32	14.433	0.369	1.845	4.33
2021-06-10	16.67	14.496	2.145	4.534	4.35
2021-06-11	16.42	14.528	-1.500	2.280	4.36
2021-06-15	16.2	14.549	-1.340	1.583	4.36
2021-06-16	15.94	14.590	-1.605	3.086	4.38
2021-06-17	16.23	14.620	1.819	2.258	4.39
2021-06-18	16.26	14.653	0.185	2.403	4.40
2021-06-21	16.6	14.694	2.091	2.952	4.41
2021-06-22	16.63	14.726	0.181	2.289	4.42
2021-06-23	16.6	14.750	-0.180	1.744	4.42
2021-06-24	16.72	14.780	-0.654	2.198	4.43
2021-06-25	16.6	14.813	-0.718	2.392	4.44
2021-06-28	16.52	14.832	-0.482	1.325	4.45
2021-06-29	16.14	14.864	-2.300	2.421	4.46
2021-06-30	16.1	14.893	-0.248	2.169	4.47
2021-07-01	15.88	14.921	-1.366	2.112	4.48
2021-07-02	15.88	14.939	0.000	1.322	4.48
2021-07-05	16.27	14.976	2.456	2.771	4.49
2021-07-06	16.12	15.006	-0.922	2.213	4.50
2021-07-07	16.13	15.025	0.062	1.427	4.51
2021-07-08	16.02	15.048	-0.682	1.736	4.51
2021-07-09	16.32	15.091	1.873	3.121	4.53
2021-07-12	16.35	15.120	0.184	2.145	4.54
2021-07-13	16.65	15.174	1.835	3.853	4.55
2021-07-14	16.43	15.196	-0.785	1.630	4.56
2021-07-15	16.26	15.237	-1.035	3.043	4.57
2021-07-16	16.14	15.264	-0.738	1.968	4.58
2021-07-19	15.72	15.321	-2.602	4.399	4.60
2021-07-20	15.44	15.359	-1.781	2.926	4.61
2021-07-21	15.49	15.386	0.324	2.137	4.62
2021-07-22	15.58	15.407	0.581	1.549	4.62
2021-07-23	15.45	15.426	-0.834	1.476	4.63
2021-07-26	15.39	15.449	-0.388	1.812	4.63
2021-07-27	15.64	15.498	1.624	3.769	4.65
2021-07-28	15.14	15.555	-3.197	4.540	4.67
2021-07-29	15.37	15.586	1.519	2.378	4.68
2021-07-30	15.35	15.599	-0.130	1.041	4.68
2021-08-02	15.56	15.628	1.368	2.215	4.69
2021-08-03	15.51	15.656	-0.321	2.185	4.70
2021-08-04	15.64	15.675	0.838	1.483	4.70
2021-08-05	15.6	15.714	-0.256	3.005	4.71
2021-08-06	15.36	15.755	-1.538	3.205	4.73
2021-08-09	15.47	15.783	0.716	2.148	4.73
2021-08-10	15.79	15.812	2.069	2.198	4.74
2021-08-11	15.68	15.835	-0.697	1.773	4.75
2021-08-12	16.03	15.897	2.232	4.656	4.77
2021-08-13	15.8	15.926	-1.435	2.183	4.78
2021-08-16	15.73	15.947	-0.443	1.582	4.78
2021-08-17	15.36	15.984	-2.352	2.924	4.80
2021-08-18	15.52	16.013	1.042	2.214	4.80
2021-08-19	15.7	16.036	1.160	1.804	4.81
2021-08-20	15.6	16.070	-0.637	2.548	4.82
2021-08-23	16.4	16.166	5.128	7.051	4.85
2021-08-24	17.77	16.407	8.354	16.280	4.92
2021-08-25	17.95	16.517	1.013	7.372	4.96
2021-08-26	17.55	16.570	-2.228	3.621	4.97
2021-08-27	16.94	16.657	-3.476	6.154	5.00
2021-08-30	16.87	16.699	-0.413	3.011	5.01
2021-08-31	17.66	16.799	4.683	6.758	5.04
2021-09-01	17.67	16.867	0.057	4.643	5.06
2021-09-02	17.87	16.926	1.132	3.962	5.08
2021-09-03	19.99	17.191	11.863	15.893	5.16
2021-09-06	21.1	17.364	5.553	9.855	5.21
2021-09-07	20.16	17.479	-4.455	6.825	5.24
2021-09-08	20.07	17.554	-0.446	4.514	5.27
2021-09-09	19.88	17.602	-0.947	2.840	5.28
2021-09-10	19.93	17.667	0.252	3.924	5.30
2021-09-13	20.29	17.757	1.806	5.369	5.33
2021-09-14	19.52	17.857	-3.795	6.111	5.36
2021-09-15	19.06	17.909	-2.357	3.279	5.37
2021-09-16	18.52	17.972	-2.833	4.092	5.39
2021-09-17	18.02	18.041	-2.700	4.590	5.41
2021-09-22	17.88	18.068	-0.777	1.831	5.42
2021-09-23	17.91	18.092	0.168	1.566	5.43
2021-09-24	17.29	18.174	-3.462	5.695	5.45
2021-09-27	17.15	18.223	-0.810	3.412	5.47
2021-09-28	16.74	18.262	-2.391	2.857	5.48
2021-09-29	16.31	18.296	-2.569	2.449	5.49
2021-09-30	16.41	18.347	0.613	3.740	5.50
2021-10-08	16.79	18.395	2.316	3.413	5.52
2021-10-11	16.39	18.484	-2.382	6.552	5.55
2021-10-12	15.9	18.531	-2.990	3.539	5.56
2021-10-13	15.86	18.565	-0.252	2.579	5.57
2021-10-14	15.74	18.614	-0.757	3.720	5.58
2021-10-15	15.53	18.661	-1.334	3.685	5.60
2021-10-18	15.58	18.689	0.322	2.125	5.61
2021-10-19	15.22	18.731	-2.311	3.338	5.62
2021-10-20	15.21	18.761	-0.066	2.365	5.63
2021-10-21	15.27	18.776	0.394	1.118	5.63
2021-10-22	14.99	18.806	-1.834	2.423	5.64
2021-10-25	15.16	18.840	1.134	2.668	5.65
2021-10-26	15.26	18.861	0.660	1.715	5.66
2021-10-27	15.22	18.881	-0.262	1.507	5.66
2021-10-28	14.9	18.926	-2.102	3.679	5.68
2021-10-29	15.44	18.995	3.624	5.369	5.70
2021-11-01	15.49	19.020	0.324	1.878	5.71
2021-11-02	16.03	19.076	3.486	4.261	5.72
2021-11-03	15.77	19.135	-1.622	4.492	5.74
2021-11-04	15.92	19.160	0.951	1.839	5.75
2021-11-05	15.82	19.193	-0.628	2.513	5.76
2021-11-08	16.7	19.317	5.563	8.913	5.80
2021-11-09	16.76	19.380	0.359	4.491	5.81
2021-11-10	16.6	19.442	-0.955	4.475	5.83
2021-11-11	16.55	19.472	-0.301	2.229	5.84
2021-11-12	16.53	19.507	-0.121	2.538	5.85
2021-11-15	17.58	19.595	6.352	5.989	5.88
2021-11-16	17.42	19.743	-0.910	10.182	5.92
2021-11-17	18.86	19.848	8.266	6.659	5.95
2021-11-18	18.54	19.924	-1.697	4.931	5.98
2021-11-19	19.46	20.086	4.962	10.032	6.03
2021-11-22	20.27	20.204	4.162	6.937	6.06
2021-11-23	20.52	20.299	1.233	5.575	6.09
2021-11-24	20.98	20.397	2.242	5.604	6.12
2021-11-25	22.56	20.632	7.531	12.488	6.19
2021-11-26	22.91	20.731	1.551	5.186	6.22
2021-11-29	22.8	20.849	-0.480	6.242	6.25
2021-11-30	22.54	20.942	-1.140	4.956	6.28
2021-12-01	24.32	21.157	7.897	10.603	6.35
2021-12-02	23.8	21.223	-2.138	3.289	6.37
2021-12-03	23.55	21.330	-1.050	5.462	6.40
2021-12-06	22.48	21.428	-4.544	5.223	6.43
2021-12-07	20.6	21.663	-8.363	13.701	6.50
2021-12-08	21.32	21.739	3.495	4.272	6.52
2021-12-09	22.48	21.935	5.441	10.460	6.58
2021-12-10	22.49	22.039	0.044	5.560	6.61
2021-12-13	22.4	22.156	-0.400	6.269	6.65
2021-12-14	22.1	22.249	-1.339	5.045	6.67
2021-12-15	22	22.343	-0.452	5.113	6.70
2021-12-16	22.55	22.415	2.500	3.864	6.72
2021-12-17	22	22.470	-2.439	2.971	6.74
2021-12-20	22.01	22.545	0.045	4.091	6.76
2021-12-21	21.94	22.624	-0.318	4.316	6.79
2021-12-22	21.25	22.716	-3.145	5.242	6.81
2021-12-23	20.81	22.817	-2.071	5.788	6.85
2021-12-24	20.17	22.881	-3.075	3.796	6.86
2021-12-27	20.45	22.940	1.388	3.471	6.88
2021-12-28	20.39	23.166	-0.293	13.301	6.95
2021-12-29	21.81	23.397	6.964	12.751	7.02
2021-12-30	21.9	23.510	0.413	6.190	7.05
2021-12-31	21.2	23.639	-3.196	7.260	7.09
2022-01-04	21.07	23.702	-0.613	3.632	7.11
2022-01-05	20.45	23.816	-2.943	6.645	7.14
2022-01-06	21.17	23.936	3.521	6.797	7.18
2022-01-07	20.28	24.035	-4.204	5.905	7.21
2022-01-10	20.29	24.100	0.049	3.797	7.23
2022-01-11	19.51	24.196	-3.844	5.914	7.26
2022-01-12	19.87	24.250	1.845	3.280	7.28
2022-01-13	19.41	24.311	-2.315	3.775	7.29
2022-01-14	18.98	24.363	-2.215	3.297	7.31
2022-01-17	19.54	24.443	2.950	4.900	7.33
2022-01-18	18.5	24.519	-5.322	4.913	7.36
2022-01-19	18.6	24.541	0.541	1.459	7.36
2022-01-20	17.85	24.633	-4.032	6.183	7.39
2022-01-21	17.79	24.689	-0.336	3.754	7.41
2022-01-24	17.65	24.807	-0.787	8.038	7.44
2022-01-25	17.08	24.899	-3.229	6.459	7.47
2022-01-26	17.11	24.933	0.176	2.400	7.48
2022-01-27	16.4	25.009	-4.150	5.552	7.50
2022-01-28	16.58	25.078	1.098	4.939	7.52
2022-02-07	17.1	25.129	3.136	3.619	7.54
2022-02-08	17.34	25.192	1.404	4.327	7.56
2022-02-09	17.36	25.243	0.115	3.518	7.57
2022-02-10	16.79	25.317	-3.283	5.300	7.60
2022-02-11	16.5	25.368	-1.727	3.752	7.61
2022-02-14	16.39	25.396	-0.667	2.061	7.62
2022-02-15	16.55	25.435	0.976	2.807	7.63
2022-02-16	17.29	25.500	4.471	4.532	7.65
2022-02-17	17.23	25.557	-0.347	3.933	7.67
2022-02-18	17.33	25.614	0.580	3.947	7.68
2022-02-21	17.21	25.645	-0.692	2.193	7.69
2022-02-22	17.01	25.682	-1.162	2.557	7.70
2022-02-23	17.56	25.727	3.233	3.116	7.72
2022-02-24	16.97	25.819	-3.360	6.492	7.75
2022-02-25	17.03	25.852	0.354	2.298	7.76
2022-02-28	16.91	25.924	-0.705	5.109	7.78
2022-03-01	16.8	25.966	-0.651	3.016	7.79
2022-03-02	16.78	26.015	-0.119	3.512	7.80
2022-03-03	16.88	26.051	0.596	2.563	7.82
2022-03-04	16.65	26.090	-1.363	2.784	7.83
2022-03-07	16.02	26.166	-3.784	5.706	7.85
2022-03-08	15.5	26.229	-3.246	4.931	7.87
2022-03-09	15.53	26.314	0.194	6.516	7.89
2022-03-10	15.54	26.365	0.064	3.928	7.91
2022-03-11	15.41	26.431	-0.837	5.148	7.93
2022-03-14	15.13	26.473	-1.817	3.374	7.94
2022-03-15	14.48	26.580	-4.296	8.857	7.97
2022-03-16	14.59	26.653	0.760	6.008	8.00
2022-03-17	14.74	26.692	1.028	3.153	8.01
2022-03-18	14.94	26.760	1.357	5.495	8.03
2022-03-21	15.35	26.807	2.744	3.681	8.04
2022-03-22	15.15	26.862	-1.303	4.300	8.06
2022-03-23	15.02	26.899	-0.858	2.970	8.07
2022-03-24	14.97	26.938	-0.333	3.129	8.08
2022-03-25	14.76	26.982	-1.403	3.607	8.09
2022-03-28	14.46	27.021	-2.033	3.184	8.11
2022-03-29	14.13	27.055	-2.282	2.905	8.12
2022-03-30	14.22	27.079	0.637	2.052	8.12
2022-03-31	14.35	27.127	0.914	4.008	8.14
2022-04-01	14.1	27.153	-1.742	2.160	8.15
2022-04-06	14.27	27.190	1.206	3.121	8.16
2022-04-07	13.92	27.231	-2.453	3.574	8.17
2022-04-08	13.7	27.252	-1.580	1.868	8.18
2022-04-11	12.79	27.325	-6.642	6.788	8.20
2022-04-12	13.19	27.363	3.127	3.518	8.21
2022-04-13	13.06	27.393	-0.986	2.729	8.22
2022-04-14	13.02	27.416	-0.306	2.067	8.22
2022-04-15	12.75	27.441	-2.074	2.381	8.23
2022-04-18	12.95	27.490	1.569	4.549	8.25
2022-04-19	12.95	27.513	0.000	2.162	8.25
2022-04-20	12.87	27.553	-0.618	3.707	8.27
2022-04-21	12.38	27.588	-3.807	3.341	8.28
2022-04-22	12.24	27.613	-1.131	2.504	8.28
2022-04-25	11.21	27.700	-8.415	9.314	8.31
2022-04-26	10.41	27.780	-7.136	9.188	8.33
2022-04-27	10.46	27.832	0.480	5.956	8.35
2022-04-28	10.32	27.874	-1.338	4.876	8.36
2022-04-29	10.82	27.910	4.845	4.070	8.37
2022-05-05	10.97	27.961	1.386	5.545	8.39
2022-05-06	10.72	27.994	-2.279	3.646	8.40
2022-05-09	10.97	28.034	2.332	4.384	8.41
2022-05-10	11.2	28.082	2.097	5.196	8.42
2022-05-11	11.33	28.142	1.161	6.339	8.44
2022-05-12	11.45	28.181	1.059	4.060	8.45
2022-05-13	11.49	28.229	0.349	5.066	8.47
2022-05-16	11.48	28.248	-0.087	2.002	8.47
2022-05-17	11.29	28.295	-1.655	4.965	8.49
2022-05-18	11.5	28.322	1.860	2.834	8.50
2022-05-19	11.6	28.347	0.870	2.522	8.50
2022-05-20	11.57	28.381	-0.259	3.534	8.51
2022-05-23	11.9	28.419	2.852	3.889	8.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎