黄河旋风融券券源 黄河旋风专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.16	0	0	0	0
2020-04-28	2.99	0.019	-5.380	7.595	0.01
2020-04-29	3.29	0.041	10.033	8.027	0.01
2020-04-30	3.25	0.063	-1.216	8.207	0.02
2020-05-06	3.29	0.080	1.231	6.154	0.02
2020-05-07	3.16	0.090	-3.951	3.951	0.03
2020-05-08	3.24	0.104	2.532	5.063	0.03
2020-05-11	3.15	0.112	-2.778	3.086	0.03
2020-05-12	3.12	0.121	-0.952	3.492	0.04
2020-05-13	3.13	0.130	0.321	3.205	0.04
2020-05-14	3.01	0.139	-3.834	3.834	0.04
2020-05-15	2.95	0.147	-1.993	2.990	0.04
2020-05-18	2.84	0.155	-3.729	3.390	0.05
2020-05-19	2.87	0.161	1.056	2.465	0.05
2020-05-20	2.96	0.172	3.136	4.530	0.05
2020-05-21	3	0.190	1.351	7.432	0.06
2020-05-22	2.91	0.200	-3.000	4.000	0.06
2020-05-25	2.86	0.207	-1.718	2.749	0.06
2020-05-26	2.89	0.211	1.049	1.748	0.06
2020-05-27	2.91	0.217	0.692	2.422	0.06
2020-05-28	2.86	0.226	-1.718	3.780	0.07
2020-05-29	2.85	0.230	-0.350	1.748	0.07
2020-06-01	2.95	0.241	3.509	4.561	0.07
2020-06-02	2.93	0.247	-0.678	2.373	0.07
2020-06-03	2.91	0.251	-0.683	1.706	0.08
2020-06-04	2.89	0.256	-0.687	2.062	0.08
2020-06-05	2.87	0.259	-0.692	1.384	0.08
2020-06-08	2.9	0.268	1.045	3.484	0.08
2020-06-09	2.92	0.273	0.690	2.069	0.08
2020-06-10	2.87	0.277	-1.712	1.712	0.08
2020-06-11	2.87	0.280	0.000	1.394	0.08
2020-06-12	2.85	0.284	-0.697	1.742	0.09
2020-06-15	2.83	0.288	-0.702	1.404	0.09
2020-06-16	2.87	0.292	1.413	1.767	0.09
2020-06-17	2.85	0.296	-0.697	1.742	0.09
2020-06-18	2.84	0.298	-0.351	1.053	0.09
2020-06-19	2.87	0.302	1.056	1.408	0.09
2020-06-22	2.87	0.304	0.000	1.045	0.09
2020-06-23	2.84	0.308	-1.045	1.394	0.09
2020-06-24	2.83	0.311	-0.352	1.408	0.09
2020-06-29	2.76	0.319	-2.473	3.534	0.10
2020-06-30	2.75	0.322	-0.362	1.449	0.10
2020-07-01	2.86	0.345	4.000	9.455	0.10
2020-07-02	2.87	0.350	0.350	2.098	0.10
2020-07-03	2.91	0.357	1.394	3.136	0.11
2020-07-06	3	0.367	3.093	3.780	0.11
2020-07-07	2.99	0.375	-0.333	3.333	0.11
2020-07-08	3.16	0.398	5.686	8.696	0.12
2020-07-09	3.15	0.406	-0.316	3.165	0.12
2020-07-10	3.09	0.414	-1.905	2.857	0.12
2020-07-13	3.21	0.426	3.883	4.531	0.13
2020-07-14	3.18	0.443	-0.935	6.542	0.13
2020-07-15	3.06	0.460	-3.774	6.604	0.14
2020-07-16	2.95	0.471	-3.595	4.248	0.14
2020-07-17	2.96	0.476	0.339	2.034	0.14
2020-07-20	3.08	0.486	4.054	4.054	0.15
2020-07-21	3.07	0.494	-0.325	3.247	0.15
2020-07-22	3.04	0.501	-0.977	2.606	0.15
2020-07-23	3.08	0.509	1.316	3.289	0.15
2020-07-24	2.93	0.522	-4.870	5.195	0.16
2020-07-27	2.9	0.531	-1.024	3.754	0.16
2020-07-28	3.02	0.553	4.138	8.621	0.17
2020-07-29	3.05	0.560	0.993	2.980	0.17
2020-07-30	2.99	0.569	-1.967	3.279	0.17
2020-07-31	3.01	0.577	0.669	3.344	0.17
2020-08-03	3.11	0.586	3.322	3.322	0.18
2020-08-04	3.07	0.592	-1.286	2.572	0.18
2020-08-05	3.09	0.601	0.651	3.583	0.18
2020-08-06	3.19	0.615	3.236	5.178	0.18
2020-08-07	3.1	0.624	-2.821	3.448	0.19
2020-08-10	3.14	0.633	1.290	3.548	0.19
2020-08-11	3.08	0.644	-1.911	4.140	0.19
2020-08-12	3.06	0.653	-0.649	3.571	0.20
2020-08-13	3.15	0.662	2.941	3.595	0.20
2020-08-14	3.17	0.671	0.635	3.175	0.20
2020-08-17	3.25	0.683	2.524	4.416	0.20
2020-08-18	3.25	0.689	0.000	2.462	0.21
2020-08-19	3.15	0.701	-3.077	4.308	0.21
2020-08-20	3.11	0.707	-1.270	2.222	0.21
2020-08-21	3.24	0.720	4.180	5.145	0.22
2020-08-24	3.13	0.726	-3.395	2.160	0.22
2020-08-25	3.14	0.731	0.319	1.917	0.22
2020-08-26	3.03	0.740	-3.503	3.503	0.22
2020-08-27	3.05	0.744	0.660	1.650	0.22
2020-08-28	3.07	0.750	0.656	2.295	0.22
2020-08-31	3.06	0.754	-0.326	1.629	0.23
2020-09-01	3.15	0.765	2.941	4.248	0.23
2020-09-02	3.19	0.775	1.270	3.492	0.23
2020-09-03	3.12	0.783	-2.194	3.135	0.23
2020-09-04	3.3	0.814	5.769	11.538	0.24
2020-09-07	3.49	0.837	5.758	7.879	0.25
2020-09-08	3.46	0.851	-0.860	4.871	0.26
2020-09-09	3.5	0.875	1.156	8.092	0.26
2020-09-10	3.21	0.909	-8.286	12.571	0.27
2020-09-11	3.18	0.920	-0.935	4.361	0.28
2020-09-14	3.14	0.931	-1.258	4.088	0.28
2020-09-15	3.45	0.965	9.873	11.783	0.29
2020-09-16	3.47	0.977	0.580	4.348	0.29
2020-09-17	3.51	0.998	1.153	6.916	0.30
2020-09-18	3.43	1.008	-2.279	3.704	0.30
2020-09-21	3.42	1.017	-0.292	3.207	0.31
2020-09-22	3.42	1.040	0.000	7.895	0.31
2020-09-23	3.76	1.075	9.942	11.111	0.32
2020-09-24	3.73	1.110	-0.798	11.436	0.33
2020-09-25	3.36	1.131	-9.920	7.507	0.34
2020-09-28	3.07	1.151	-8.631	7.738	0.35
2020-09-29	3.12	1.166	1.629	5.863	0.35
2020-09-30	3.12	1.176	0.000	3.846	0.35
2020-10-09	3.43	1.200	9.936	8.333	0.36
2020-10-12	3.68	1.230	7.289	9.913	0.37
2020-10-13	3.72	1.248	1.087	5.707	0.37
2020-10-14	3.67	1.270	-1.344	7.258	0.38
2020-10-15	3.61	1.285	-1.635	4.905	0.39
2020-10-16	3.56	1.297	-1.385	4.155	0.39
2020-10-19	3.69	1.326	3.652	9.270	0.40
2020-10-20	3.89	1.361	5.420	10.840	0.41
2020-10-21	3.73	1.376	-4.113	4.884	0.41
2020-10-22	3.64	1.391	-2.413	4.826	0.42
2020-10-23	3.63	1.406	-0.275	4.945	0.42
2020-10-26	3.68	1.419	1.377	4.408	0.43
2020-10-27	3.5	1.434	-4.891	4.891	0.43
2020-10-28	3.44	1.445	-1.714	4.000	0.43
2020-10-29	3.78	1.483	9.884	11.919	0.44
2020-10-30	3.49	1.510	-7.672	9.259	0.45
2020-11-02	3.67	1.546	5.158	12.034	0.46
2020-11-03	3.68	1.560	0.272	4.360	0.47
2020-11-04	3.61	1.577	-1.902	5.707	0.47
2020-11-05	3.67	1.589	1.662	3.878	0.48
2020-11-06	3.52	1.605	-4.087	5.450	0.48
2020-11-09	3.58	1.621	1.705	5.398	0.49
2020-11-10	3.61	1.634	0.838	4.469	0.49
2020-11-11	3.49	1.646	-3.324	3.878	0.49
2020-11-12	3.51	1.651	0.573	2.006	0.50
2020-11-13	3.48	1.661	-0.855	3.134	0.50
2020-11-16	3.59	1.679	3.161	6.322	0.50
2020-11-17	3.51	1.692	-2.228	4.457	0.51
2020-11-18	3.54	1.702	0.855	3.134	0.51
2020-11-19	3.54	1.708	0.000	1.977	0.51
2020-11-20	3.5	1.711	-1.130	1.130	0.51
2020-11-23	3.53	1.721	0.857	3.429	0.52
2020-11-24	3.63	1.739	2.833	5.949	0.52
2020-11-25	3.67	1.754	1.102	4.959	0.53
2020-11-26	3.68	1.767	0.272	4.360	0.53
2020-11-27	3.65	1.779	-0.815	3.804	0.53
2020-11-30	3.74	1.790	2.466	3.562	0.54
2020-12-01	3.74	1.803	0.000	4.011	0.54
2020-12-02	3.65	1.811	-2.406	2.674	0.54
2020-12-03	3.7	1.826	1.370	4.932	0.55
2020-12-04	3.63	1.834	-1.892	2.703	0.55
2020-12-07	3.62	1.842	-0.275	2.479	0.55
2020-12-08	3.61	1.847	-0.276	1.657	0.55
2020-12-09	3.35	1.870	-7.202	8.310	0.56
2020-12-10	3.33	1.877	-0.597	2.687	0.56
2020-12-11	3.25	1.892	-2.402	5.405	0.57
2020-12-14	3.29	1.901	1.231	3.385	0.57
2020-12-15	3.24	1.909	-1.520	3.040	0.57
2020-12-16	3.14	1.919	-3.086	3.704	0.58
2020-12-17	3.2	1.929	1.911	3.822	0.58
2020-12-18	3.19	1.937	-0.313	2.813	0.58
2020-12-21	3.25	1.946	1.881	3.448	0.58
2020-12-22	3.15	1.958	-3.077	4.615	0.59
2020-12-23	3.15	1.964	0.000	2.222	0.59
2020-12-24	3.04	1.974	-3.492	4.127	0.59
2020-12-25	3.1	1.985	1.974	3.947	0.60
2020-12-28	3.07	1.991	-0.968	2.581	0.60
2020-12-29	3.13	2.002	1.954	4.235	0.60
2020-12-30	3.14	2.007	0.319	1.917	0.60
2020-12-31	3.28	2.021	4.459	5.096	0.61
2021-01-04	3.27	2.031	-0.305	3.659	0.61
2021-01-05	3.14	2.045	-3.976	5.199	0.61
2021-01-06	3.08	2.055	-1.911	3.822	0.62
2021-01-07	2.94	2.075	-4.545	8.117	0.62
2021-01-08	3	2.094	2.041	7.823	0.63
2021-01-11	2.88	2.113	-4.000	7.667	0.63
2021-01-12	2.88	2.122	0.000	3.819	0.64
2021-01-13	2.92	2.132	1.389	4.167	0.64
2021-01-14	3.03	2.145	3.767	5.137	0.64
2021-01-15	3.01	2.152	-0.660	2.970	0.65
2021-01-18	3.02	2.160	0.332	2.990	0.65
2021-01-19	3.04	2.167	0.662	2.980	0.65
2021-01-20	3.06	2.173	0.658	2.303	0.65
2021-01-21	3.04	2.179	-0.654	2.288	0.65
2021-01-22	2.97	2.190	-2.303	4.605	0.66
2021-01-25	2.9	2.196	-2.357	2.357	0.66
2021-01-26	2.86	2.203	-1.379	2.759	0.66
2021-01-27	2.83	2.208	-1.049	2.098	0.66
2021-01-28	2.81	2.213	-0.707	2.120	0.66
2021-01-29	2.82	2.218	0.356	2.491	0.67
2021-02-01	2.8	2.237	-0.709	7.801	0.67
2021-02-02	2.79	2.247	-0.357	4.286	0.67
2021-02-03	2.61	2.261	-6.452	6.452	0.68
2021-02-04	2.51	2.273	-3.831	6.130	0.68
2021-02-05	2.48	2.282	-1.195	4.382	0.68
2021-02-08	2.46	2.290	-0.806	3.629	0.69
2021-02-09	2.54	2.299	3.252	4.472	0.69
2021-02-10	2.56	2.304	0.787	1.969	0.69
2021-02-18	2.72	2.318	6.250	6.250	0.70
2021-02-19	2.91	2.336	6.985	7.353	0.70
2021-02-22	2.87	2.346	-1.375	4.467	0.70
2021-02-23	2.85	2.354	-0.697	3.136	0.71
2021-02-24	2.87	2.360	0.702	2.456	0.71
2021-02-25	2.82	2.373	-1.742	5.575	0.71
2021-02-26	2.85	2.381	1.064	3.546	0.71
2021-03-01	2.87	2.387	0.702	2.456	0.72
2021-03-02	2.86	2.390	-0.348	1.394	0.72
2021-03-03	2.92	2.398	2.098	3.147	0.72
2021-03-04	3.21	2.426	9.932	10.616	0.73
2021-03-05	3.24	2.442	0.935	5.607	0.73
2021-03-08	3.19	2.451	-1.543	3.704	0.74
2021-03-09	3.34	2.485	4.702	12.226	0.75
2021-03-10	3.27	2.503	-2.096	6.287	0.75
2021-03-11	3.34	2.519	2.141	5.810	0.76
2021-03-12	3.34	2.528	0.000	3.293	0.76
2021-03-15	3.36	2.536	0.599	2.994	0.76
2021-03-16	3.29	2.548	-2.083	4.464	0.76
2021-03-17	3.22	2.562	-2.128	4.863	0.77
2021-03-18	3.24	2.574	0.621	4.658	0.77
2021-03-19	3.2	2.583	-1.235	3.395	0.77
2021-03-22	3.19	2.589	-0.313	2.188	0.78
2021-03-23	3.12	2.598	-2.194	3.448	0.78
2021-03-24	3.06	2.608	-1.923	3.846	0.78
2021-03-25	3.08	2.619	0.654	4.575	0.79
2021-03-26	3.19	2.642	3.571	8.442	0.79
2021-03-29	3.16	2.651	-0.940	3.448	0.80
2021-03-30	3.11	2.657	-1.582	2.215	0.80
2021-03-31	3.07	2.662	-1.286	1.929	0.80
2021-04-01	3.05	2.667	-0.651	1.954	0.80
2021-04-02	3.02	2.670	-0.984	1.311	0.80
2021-04-06	3.02	2.677	0.000	2.980	0.80
2021-04-07	3.2	2.704	5.960	9.934	0.81
2021-04-08	3.29	2.734	2.813	10.938	0.82
2021-04-09	3.26	2.743	-0.912	3.343	0.82
2021-04-12	3.31	2.757	1.534	4.908	0.83
2021-04-13	3.26	2.766	-1.511	3.625	0.83
2021-04-14	3.25	2.774	-0.307	2.761	0.83
2021-04-15	3.29	2.781	1.231	2.769	0.83
2021-04-16	3.38	2.792	2.736	3.647	0.84
2021-04-19	3.34	2.798	-1.183	2.367	0.84
2021-04-20	3.42	2.811	2.395	4.491	0.84
2021-04-21	3.34	2.822	-2.339	3.801	0.85
2021-04-22	3.47	2.849	3.892	9.581	0.85
2021-04-23	3.82	2.883	10.086	10.663	0.87
2021-04-26	4.2	2.900	9.948	4.712	0.87
2021-04-27	4.08	2.944	-2.857	13.095	0.88
2021-04-28	4.49	2.991	10.049	12.500	0.90
2021-04-29	4.32	3.046	-3.786	15.367	0.91
2021-04-30	4.75	3.101	9.954	13.889	0.93
2021-05-06	5.23	3.124	10.105	5.263	0.94
2021-05-07	5.12	3.187	-2.103	14.723	0.96
2021-05-10	5.63	3.223	9.961	7.617	0.97
2021-05-11	6.19	3.263	9.947	7.815	0.98
2021-05-12	6.4	3.309	3.393	8.562	0.99
2021-05-13	5.94	3.354	-7.188	9.063	1.01
2021-05-14	6.18	3.413	4.040	11.448	1.02
2021-05-17	5.6	3.468	-9.385	11.812	1.04
2021-05-18	5.99	3.519	6.964	10.179	1.06
2021-05-19	6.59	3.591	10.017	13.189	1.08
2021-05-20	6.24	3.642	-5.311	9.712	1.09
2021-05-21	6.15	3.674	-1.442	6.410	1.10
2021-05-24	5.85	3.743	-4.878	14.146	1.12
2021-05-25	6.06	3.788	3.590	8.889	1.14
2021-05-26	5.81	3.815	-4.125	5.446	1.14
2021-05-27	5.95	3.845	2.410	6.024	1.15
2021-05-28	5.8	3.871	-2.521	5.546	1.16
2021-05-31	6.04	3.916	4.138	8.966	1.17
2021-06-01	6.43	3.992	6.457	14.073	1.20
2021-06-02	6.38	4.061	-0.778	12.908	1.22
2021-06-03	5.74	4.102	-10.031	8.621	1.23
2021-06-04	5.37	4.134	-6.446	7.143	1.24
2021-06-07	5.44	4.157	1.304	5.214	1.25
2021-06-08	5.25	4.189	-3.493	7.169	1.26
2021-06-09	5.6	4.244	6.667	11.810	1.27
2021-06-10	6.16	4.311	10.000	13.036	1.29
2021-06-11	6.19	4.352	0.487	7.955	1.31
2021-06-15	6.07	4.377	-1.939	5.008	1.31
2021-06-16	5.46	4.426	-10.049	10.708	1.33
2021-06-17	5.47	4.446	0.183	4.396	1.33
2021-06-18	5.65	4.472	3.291	5.484	1.34
2021-06-21	5.98	4.530	5.841	11.681	1.36
2021-06-22	5.83	4.570	-2.508	8.194	1.37
2021-06-23	5.82	4.593	-0.172	4.803	1.38
2021-06-24	5.89	4.660	-5.000	13.548	1.40
2021-06-25	5.9	4.698	0.170	7.810	1.41
2021-06-28	6.49	4.759	10.000	11.356	1.43
2021-06-29	6.65	4.796	2.465	6.626	1.44
2021-06-30	6.75	4.837	1.504	7.368	1.45
2021-07-01	6.5	4.869	-3.704	5.778	1.46
2021-07-02	6.65	4.902	2.308	6.000	1.47
2021-07-05	7.32	4.974	10.075	11.729	1.49
2021-07-06	8.05	5.027	9.973	7.923	1.51
2021-07-07	7.94	5.078	-1.366	7.702	1.52
2021-07-08	7.96	5.115	0.252	5.668	1.53
2021-07-09	7.98	5.145	0.251	4.523	1.54
2021-07-12	7.39	5.205	-7.393	9.649	1.56
2021-07-13	7.31	5.239	-1.083	5.548	1.57
2021-07-14	7.23	5.280	0.837	6.834	1.58
2021-07-15	7.42	5.314	2.628	5.533	1.59
2021-07-16	7.46	5.384	0.539	11.321	1.62
2021-07-19	7.48	5.416	0.268	5.094	1.62
2021-07-20	7.35	5.446	-1.738	4.813	1.63
2021-07-21	7.45	5.479	1.361	5.442	1.64
2021-07-22	7.24	5.527	-2.819	7.919	1.66
2021-07-23	6.75	5.578	-6.768	8.978	1.67
2021-07-26	6.75	5.606	0.000	5.037	1.68
2021-07-27	6.36	5.649	-5.778	8.148	1.69
2021-07-28	5.98	5.697	-5.975	9.591	1.71
2021-07-29	6.27	5.735	4.849	7.358	1.72
2021-07-30	6.25	5.758	-0.319	4.306	1.73
2021-08-02	6.31	5.777	0.960	3.680	1.73
2021-08-03	6.18	5.807	-2.060	5.705	1.74
2021-08-04	6.31	5.830	2.104	4.531	1.75
2021-08-05	6.14	5.847	-2.694	3.170	1.75
2021-08-06	6.07	5.868	-1.140	4.235	1.76
2021-08-09	6.12	5.887	0.824	3.624	1.77
2021-08-10	6.1	5.901	-0.327	2.941	1.77
2021-08-11	6.07	5.913	-0.492	2.295	1.77
2021-08-12	6.38	5.963	5.107	9.390	1.79
2021-08-13	6.8	6.022	6.583	10.345	1.81
2021-08-16	7.25	6.089	6.618	11.176	1.83
2021-08-17	6.74	6.150	-7.034	10.759	1.84
2021-08-18	6.62	6.182	-1.780	5.935	1.85
2021-08-19	6.57	6.207	-0.755	4.532	1.86
2021-08-20	6.67	6.246	1.522	7.002	1.87
2021-08-23	7.23	6.310	8.396	10.645	1.89
2021-08-24	7.77	6.372	7.469	9.544	1.91
2021-08-25	8.55	6.460	10.039	12.355	1.94
2021-08-26	8.73	6.507	2.105	6.433	1.95
2021-08-27	9.18	6.580	5.155	9.622	1.97
2021-08-30	8.55	6.632	-6.863	7.190	1.99
2021-08-31	8.62	6.674	0.819	5.965	2.00
2021-09-01	8.38	6.732	-2.784	8.237	2.02
2021-09-02	8.89	6.804	6.086	9.666	2.04
2021-09-03	8.8	6.878	-1.012	10.124	2.06
2021-09-06	8.97	6.963	1.932	11.364	2.09
2021-09-07	9.16	7.009	2.118	6.020	2.10
2021-09-08	8.56	7.062	-6.550	7.533	2.12
2021-09-09	8.69	7.095	1.519	4.556	2.13
2021-09-10	8.64	7.133	-0.575	5.178	2.14
2021-09-13	8.73	7.177	1.042	6.134	2.15
2021-09-14	9.6	7.266	9.966	11.111	2.18
2021-09-15	10.17	7.332	5.938	7.708	2.20
2021-09-16	10.87	7.448	6.883	12.881	2.23
2021-09-17	10.82	7.525	-0.460	8.464	2.26
2021-09-22	11.14	7.598	2.957	7.856	2.28
2021-09-23	10.79	7.654	-3.142	6.284	2.30
2021-09-24	10.33	7.766	-4.263	12.975	2.33
2021-09-27	9.3	7.841	-9.971	9.681	2.35
2021-09-28	9.22	7.900	-0.860	7.742	2.37
2021-09-29	8.51	7.970	-7.701	9.870	2.39
2021-09-30	8.62	8.007	1.293	5.170	2.40
2021-10-08	8.49	8.044	-1.508	5.220	2.41
2021-10-11	8.83	8.131	4.005	11.779	2.44
2021-10-12	8.58	8.188	-2.831	8.041	2.46
2021-10-13	9.16	8.297	6.760	14.219	2.49
2021-10-14	10.08	8.405	10.044	12.882	2.52
2021-10-15	10.72	8.494	6.349	9.921	2.55
2021-10-18	10.7	8.544	-0.187	5.597	2.56
2021-10-19	10.45	8.584	-2.336	4.673	2.58
2021-10-20	11.5	8.653	10.048	7.177	2.60
2021-10-21	11.51	8.717	0.087	6.696	2.62
2021-10-22	10.37	8.826	-9.904	12.511	2.65
2021-10-25	10.14	8.865	-2.218	4.725	2.66
2021-10-26	10.06	8.914	-0.789	5.819	2.67
2021-10-27	9.92	8.973	-1.392	7.058	2.69
2021-10-28	9.41	9.032	-5.141	7.560	2.71
2021-10-29	10.07	9.114	7.014	9.777	2.73
2021-11-01	9.64	9.186	-4.270	8.937	2.76
2021-11-02	9.95	9.270	3.216	10.166	2.78
2021-11-03	9.7	9.333	-2.513	7.839	2.80
2021-11-04	10.23	9.415	5.464	9.588	2.82
2021-11-05	10.49	9.495	2.542	9.189	2.85
2021-11-08	10.6	9.551	1.049	6.292	2.87
2021-11-09	10.4	9.598	-1.887	5.472	2.88
2021-11-10	10.9	9.693	4.808	10.385	2.91
2021-11-11	11.99	9.811	10.000	11.835	2.94
2021-11-12	12.27	9.886	2.335	7.339	2.97
2021-11-15	11.04	9.969	-10.024	9.046	2.99
2021-11-16	10.65	10.040	-3.533	7.971	3.01
2021-11-17	11.12	10.094	4.413	5.822	3.03
2021-11-18	11.28	10.166	1.439	7.644	3.05
2021-11-19	11.24	10.197	-0.355	3.369	3.06
2021-11-22	11.51	10.245	2.402	4.982	3.07
2021-11-23	11.93	10.321	3.649	7.646	3.10
2021-11-24	11.5	10.395	-3.604	7.712	3.12
2021-11-25	11.25	10.431	-2.174	3.826	3.13
2021-11-26	11.26	10.463	0.089	3.467	3.14
2021-11-29	11.58	10.520	2.842	5.861	3.16
2021-11-30	11.82	10.608	2.073	8.895	3.18
2021-12-01	11.54	10.663	-2.369	5.753	3.20
2021-12-02	10.95	10.716	-5.113	5.806	3.21
2021-12-03	11.05	10.753	0.913	4.018	3.23
2021-12-06	10.05	10.838	-9.050	10.136	3.25
2021-12-07	10.15	10.872	0.995	3.980	3.26
2021-12-08	10.28	10.897	1.281	2.956	3.27
2021-12-09	10.1	10.935	-1.751	4.572	3.28
2021-12-10	10.31	10.973	2.079	4.356	3.29
2021-12-13	10.13	10.994	-1.746	2.522	3.30
2021-12-14	9.87	11.018	-2.567	2.863	3.31
2021-12-15	9.81	11.045	-0.608	3.343	3.31
2021-12-16	9.68	11.065	-1.325	2.548	3.32
2021-12-17	9.32	11.105	-3.719	5.062	3.33
2021-12-20	9.6	11.179	3.004	9.227	3.35
2021-12-21	9.92	11.230	3.333	6.250	3.37
2021-12-22	9.7	11.251	-2.218	2.520	3.38
2021-12-23	9.7	11.271	0.000	2.577	3.38
2021-12-24	10.42	11.364	7.423	10.619	3.41
2021-12-27	10.59	11.415	1.631	5.854	3.42
2021-12-28	10.11	11.460	-4.533	5.288	3.44
2021-12-29	10.21	11.492	0.989	3.759	3.45
2021-12-30	10.38	11.530	1.665	4.407	3.46
2021-12-31	10.16	11.558	-2.119	3.276	3.47
2022-01-04	9.51	11.617	-6.398	7.480	3.49
2022-01-05	9.54	11.676	0.315	7.361	3.50
2022-01-06	9.39	11.695	-1.572	2.516	3.51
2022-01-07	9.18	11.721	-2.236	3.408	3.52
2022-01-10	9.32	11.748	1.525	3.377	3.52
2022-01-11	8.94	11.790	-4.077	5.687	3.54
2022-01-12	8.86	11.834	-0.895	5.928	3.55
2022-01-13	8.3	11.880	-6.321	6.772	3.56
2022-01-14	8.37	11.907	0.843	3.735	3.57
2022-01-17	8.56	11.936	2.270	4.062	3.58
2022-01-18	8.59	11.988	0.350	7.360	3.60
2022-01-19	8.38	12.019	-2.445	4.424	3.61
2022-01-20	8.01	12.057	-4.415	5.728	3.62
2022-01-21	7.91	12.092	-1.248	5.243	3.63
2022-01-24	8.44	12.159	6.700	9.608	3.65
2022-01-25	7.7	12.223	-8.768	9.953	3.67
2022-01-26	7.63	12.246	-0.909	3.636	3.67
2022-01-27	7.4	12.276	-3.014	4.849	3.68
2022-01-28	7.41	12.311	0.135	5.676	3.69
2022-02-07	8.01	12.356	8.097	6.748	3.71
2022-02-08	8.17	12.385	1.998	4.245	3.72
2022-02-09	8.43	12.418	3.182	4.651	3.73
2022-02-10	8.31	12.442	-1.423	3.440	3.73
2022-02-11	8.03	12.464	-3.369	3.369	3.74
2022-02-14	8.19	12.511	1.993	6.849	3.75
2022-02-15	8.43	12.543	2.930	4.518	3.76
2022-02-16	8.48	12.568	0.593	3.559	3.77
2022-02-17	8.69	12.602	2.476	4.717	3.78
2022-02-18	8.66	12.632	-0.345	4.143	3.79
2022-02-21	8.95	12.679	3.349	6.351	3.80
2022-02-22	9.35	12.736	4.469	7.263	3.82
2022-02-23	9.88	12.824	5.668	10.695	3.85
2022-02-24	9.89	12.867	0.101	5.263	3.86
2022-02-25	10.1	12.899	2.123	3.741	3.87
2022-02-28	10.01	12.954	-0.891	6.634	3.89
2022-03-01	10	12.981	-0.100	3.197	3.89
2022-03-02	10.25	13.030	2.500	5.800	3.91
2022-03-03	10.08	13.059	-1.659	3.415	3.92
2022-03-04	9.16	13.137	-9.127	10.218	3.94
2022-03-07	9.21	13.189	0.546	6.769	3.96
2022-03-08	8.91	13.230	-3.257	5.537	3.97
2022-03-09	8.54	13.302	-4.153	10.101	3.99
2022-03-10	8.94	13.338	4.684	4.801	4.00
2022-03-11	9.06	13.379	1.342	5.481	4.01
2022-03-14	8.77	13.412	-3.201	4.415	4.02
2022-03-15	8.22	13.454	-6.271	6.157	4.04
2022-03-16	8.75	13.524	6.448	9.611	4.06
2022-03-17	8.77	13.552	0.229	3.886	4.07
2022-03-18	8.93	13.601	1.824	6.499	4.08
2022-03-21	8.88	13.635	-0.560	4.591	4.09
2022-03-22	8.98	13.679	1.126	5.968	4.10
2022-03-23	9.12	13.700	1.559	2.784	4.11
2022-03-24	8.95	13.729	-1.864	3.838	4.12
2022-03-25	8.52	13.765	-4.804	5.140	4.13
2022-03-28	8.43	13.794	-1.056	4.108	4.14
2022-03-29	8.55	13.827	1.423	4.626	4.15
2022-03-30	9.22	13.896	7.836	8.889	4.17
2022-03-31	9.08	13.911	-1.518	2.061	4.17
2022-04-01	9.46	13.962	4.185	6.388	4.19
2022-04-06	9.23	14.001	-2.431	5.180	4.20
2022-04-07	9.62	14.054	4.225	6.609	4.22
2022-04-08	9.31	14.107	-3.222	6.757	4.23
2022-04-11	8.77	14.163	-5.800	7.734	4.25
2022-04-12	9.39	14.249	7.070	10.946	4.27
2022-04-13	9.3	14.283	-0.958	4.366	4.28
2022-04-14	9.11	14.315	-2.043	4.301	4.29
2022-04-15	8.99	14.339	-1.317	3.183	4.30
2022-04-18	9.54	14.406	6.118	8.454	4.32
2022-04-19	9.5	14.432	-0.419	3.249	4.33
2022-04-20	9.55	14.457	0.526	3.158	4.34
2022-04-21	9.11	14.495	-4.607	4.921	4.35
2022-04-22	9.3	14.527	2.086	4.171	4.36
2022-04-25	8.37	14.585	-10.000	8.280	4.38
2022-04-26	8.36	14.623	-0.119	5.496	4.39
2022-04-27	8.99	14.704	7.536	10.766	4.41
2022-04-28	8.8	14.734	-2.113	4.116	4.42
2022-04-29	9.4	14.795	6.818	7.841	4.44
2022-05-05	8.46	14.810	-10.000	2.021	4.44
2022-05-06	7.79	14.837	-7.920	4.255	4.45
2022-05-09	7.88	14.871	1.155	5.135	4.46
2022-05-10	7.93	14.897	0.635	3.934	4.47
2022-05-11	7.97	14.930	0.504	5.044	4.48
2022-05-12	7.88	14.950	-1.129	3.011	4.49
2022-05-13	7.8	14.968	-1.015	2.792	4.49
2022-05-16	7.76	14.992	-0.513	3.590	4.50
2022-05-17	7.75	15.011	-0.129	2.964	4.50
2022-05-18	7.82	15.023	0.903	1.935	4.51
2022-05-19	7.69	15.040	-1.662	2.558	4.51
2022-05-20	7.88	15.061	2.471	3.251	4.52
2022-05-23	8.17	15.093	3.680	4.695	4.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎