广电运通融券券源 广电运通专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13	0	0	0	0
2020-04-28	12.36	0.067	-4.923	6.538	0.02
2020-04-29	12.07	0.110	-2.346	4.207	0.03
2020-04-30	12.96	0.226	7.374	10.771	0.07
2020-05-06	13.2	0.280	1.852	4.938	0.08
2020-05-07	12.41	0.345	-5.985	6.288	0.10
2020-05-08	13.29	0.434	7.091	7.977	0.13
2020-05-11	13.35	0.517	0.451	7.449	0.15
2020-05-12	13.11	0.596	-1.798	7.266	0.18
2020-05-13	13.35	0.649	1.831	4.805	0.19
2020-05-14	13.5	0.755	1.124	9.363	0.23
2020-05-15	13.49	0.816	-0.074	5.481	0.24
2020-05-18	12.26	0.894	-9.118	7.561	0.27
2020-05-19	12.43	0.934	1.387	3.915	0.28
2020-05-20	12.35	0.982	-0.644	4.666	0.29
2020-05-21	11.94	1.026	-3.320	4.453	0.31
2020-05-22	11.48	1.070	-3.853	4.523	0.32
2020-05-25	11.49	1.104	0.087	3.571	0.33
2020-05-26	11.75	1.132	2.263	2.872	0.34
2020-05-27	11.56	1.180	-1.617	5.021	0.35
2020-05-28	11.34	1.215	-1.903	3.633	0.36
2020-05-29	11.2	1.244	-1.235	3.086	0.37
2020-06-01	11.64	1.281	3.929	3.839	0.38
2020-06-02	11.58	1.309	-0.515	2.921	0.39
2020-06-03	11.75	1.357	1.468	4.922	0.41
2020-06-04	11.3	1.389	-3.830	3.404	0.42
2020-06-05	11.38	1.412	0.708	2.389	0.42
2020-06-08	11.18	1.438	-1.757	2.812	0.43
2020-06-09	11.58	1.489	3.578	5.277	0.45
2020-06-10	11.67	1.525	0.777	3.713	0.46
2020-06-11	11.49	1.560	-1.542	3.685	0.47
2020-06-12	11.3	1.588	-1.654	2.959	0.48
2020-06-15	11.51	1.631	1.858	4.425	0.49
2020-06-16	11.82	1.651	2.693	2.085	0.50
2020-06-17	12.42	1.726	5.076	7.191	0.52
2020-06-18	12.2	1.758	-1.771	3.221	0.53
2020-06-19	12.28	1.784	0.656	2.541	0.54
2020-06-22	12.45	1.825	1.384	3.909	0.55
2020-06-23	12.49	1.864	0.321	3.775	0.56
2020-06-24	12.12	1.893	-2.962	2.882	0.57
2020-06-29	12.12	1.932	0.000	3.795	0.58
2020-06-30	12.94	2.025	6.766	8.663	0.61
2020-07-01	12.75	2.062	-1.468	3.478	0.62
2020-07-02	12.83	2.092	0.627	2.824	0.63
2020-07-03	12.94	2.134	0.857	3.897	0.64
2020-07-06	13.65	2.219	5.487	7.419	0.67
2020-07-07	13.94	2.320	2.125	8.718	0.70
2020-07-08	15.13	2.452	8.537	10.473	0.74
2020-07-09	15.09	2.502	-0.264	3.966	0.75
2020-07-10	14.76	2.545	-2.187	3.512	0.76
2020-07-13	15.15	2.600	3.696	4.381	0.78
2020-07-14	14.49	2.672	-4.356	5.941	0.80
2020-07-15	13.85	2.747	-4.417	6.487	0.82
2020-07-16	13.64	2.871	-1.516	10.903	0.86
2020-07-17	14.05	2.929	3.006	4.985	0.88
2020-07-20	14.14	2.996	0.641	5.623	0.90
2020-07-21	14.1	3.056	-0.283	5.163	0.92
2020-07-22	15.2	3.197	7.801	11.135	0.96
2020-07-23	14.67	3.252	-3.487	4.474	0.98
2020-07-24	13.31	3.358	-9.271	9.543	1.01
2020-07-27	13.6	3.406	2.179	4.207	1.02
2020-07-28	14.25	3.496	4.779	7.647	1.05
2020-07-29	14.46	3.554	1.474	4.772	1.07
2020-07-30	14.03	3.598	-2.974	3.804	1.08
2020-07-31	14.25	3.643	1.568	3.778	1.09
2020-08-03	14.68	3.698	3.018	4.491	1.11
2020-08-04	15.24	3.785	3.815	6.880	1.14
2020-08-05	15.35	3.867	0.722	6.365	1.16
2020-08-06	15.41	3.938	0.391	5.537	1.18
2020-08-07	14.92	3.991	-3.180	4.283	1.20
2020-08-10	15.53	4.074	4.088	6.367	1.22
2020-08-11	14.88	4.115	-4.185	3.348	1.23
2020-08-12	14.7	4.172	-1.210	4.637	1.25
2020-08-13	14.5	4.207	-1.361	2.857	1.26
2020-08-14	14.65	4.297	1.034	7.448	1.29
2020-08-17	15.18	4.342	3.618	3.549	1.30
2020-08-18	14.94	4.402	-1.581	4.809	1.32
2020-08-19	14.15	4.463	-5.288	5.154	1.34
2020-08-20	14.21	4.528	0.424	5.512	1.36
2020-08-21	13.96	4.570	-1.759	3.589	1.37
2020-08-24	14.12	4.623	1.146	4.513	1.39
2020-08-25	14.19	4.665	0.496	3.541	1.40
2020-08-26	13.64	4.725	-3.876	5.285	1.42
2020-08-27	13.72	4.764	0.587	3.372	1.43
2020-08-28	13.73	4.792	0.073	2.478	1.44
2020-08-31	13.84	4.821	0.801	2.549	1.45
2020-09-01	13.73	4.847	-0.795	2.240	1.45
2020-09-02	13.74	4.872	0.073	2.185	1.46
2020-09-03	13.32	4.913	-3.057	3.712	1.47
2020-09-04	12.89	4.945	-3.228	3.003	1.48
2020-09-07	12.79	4.979	-0.776	3.103	1.49
2020-09-08	12.63	5.016	-1.251	3.597	1.50
2020-09-09	12.94	5.086	2.454	6.413	1.53
2020-09-10	12.49	5.139	-3.478	5.178	1.54
2020-09-11	12.44	5.167	-0.400	2.642	1.55
2020-09-14	12.54	5.190	0.804	2.251	1.56
2020-09-15	12.75	5.216	1.675	2.392	1.56
2020-09-16	12.53	5.235	-1.725	1.882	1.57
2020-09-17	12.75	5.268	1.756	3.033	1.58
2020-09-18	12.98	5.302	1.804	3.216	1.59
2020-09-21	13.03	5.332	0.385	2.696	1.60
2020-09-22	12.78	5.352	-1.919	1.919	1.61
2020-09-23	12.63	5.375	-1.174	2.191	1.61
2020-09-24	12.21	5.401	-3.325	2.534	1.62
2020-09-25	12.03	5.434	-1.474	3.276	1.63
2020-09-28	11.99	5.461	-0.333	2.743	1.64
2020-09-29	12.04	5.480	0.417	1.918	1.64
2020-09-30	12	5.500	-0.332	1.993	1.65
2020-10-09	12.4	5.525	3.333	2.417	1.66
2020-10-12	13.18	5.566	6.290	3.710	1.67
2020-10-13	13.24	5.599	0.455	2.959	1.68
2020-10-14	12.97	5.628	-2.039	2.719	1.69
2020-10-15	13.03	5.668	0.463	3.701	1.70
2020-10-16	12.75	5.695	-2.149	2.533	1.71
2020-10-19	12.71	5.724	-0.314	2.667	1.72
2020-10-20	12.75	5.750	0.315	2.518	1.73
2020-10-21	12.42	5.790	-2.588	3.843	1.74
2020-10-22	12.35	5.807	-0.564	1.610	1.74
2020-10-23	12.14	5.839	-1.700	3.239	1.75
2020-10-26	12.09	5.863	-0.412	2.306	1.76
2020-10-27	12.05	5.878	-0.331	1.572	1.76
2020-10-28	11.91	5.907	-1.162	2.905	1.77
2020-10-29	11.81	5.934	-0.840	2.771	1.78
2020-10-30	11.4	5.984	-3.472	5.250	1.80
2020-11-02	11.28	6.017	-1.053	3.509	1.81
2020-11-03	11.84	6.084	4.965	6.738	1.83
2020-11-04	11.9	6.113	0.507	2.956	1.83
2020-11-05	11.91	6.139	0.084	2.605	1.84
2020-11-06	11.77	6.166	-1.175	2.771	1.85
2020-11-09	12.04	6.198	2.294	3.144	1.86
2020-11-10	11.81	6.219	-1.910	2.159	1.87
2020-11-11	11.58	6.246	-1.948	2.794	1.87
2020-11-12	11.57	6.263	-0.086	1.813	1.88
2020-11-13	11.61	6.289	0.346	2.593	1.89
2020-11-16	11.66	6.304	0.431	1.550	1.89
2020-11-17	11.54	6.328	-1.029	2.573	1.90
2020-11-18	11.72	6.351	1.560	2.340	1.91
2020-11-19	11.81	6.377	0.768	2.645	1.91
2020-11-20	11.82	6.399	0.085	2.202	1.92
2020-11-23	11.7	6.426	-1.015	2.792	1.93
2020-11-24	11.73	6.447	0.256	2.137	1.93
2020-11-25	11.74	6.476	0.085	2.984	1.94
2020-11-26	11.55	6.497	-1.618	2.129	1.95
2020-11-27	11.51	6.522	-0.346	2.597	1.96
2020-11-30	11.51	6.547	0.000	2.693	1.96
2020-12-01	11.88	6.578	3.215	3.128	1.97
2020-12-02	11.82	6.592	-0.505	1.347	1.98
2020-12-03	11.89	6.607	0.592	1.523	1.98
2020-12-04	11.83	6.624	-0.505	1.766	1.99
2020-12-07	11.77	6.649	-0.507	2.536	1.99
2020-12-08	11.8	6.658	0.255	0.935	2.00
2020-12-09	11.69	6.683	-0.932	2.542	2.00
2020-12-10	11.33	6.712	-3.080	3.080	2.01
2020-12-11	10.75	6.785	-5.119	8.120	2.04
2020-12-14	10.75	6.801	0.000	1.767	2.04
2020-12-15	10.68	6.814	-0.651	1.488	2.04
2020-12-16	10.4	6.837	-2.622	2.622	2.05
2020-12-17	10.76	6.875	3.462	4.327	2.06
2020-12-18	10.64	6.891	-1.115	1.766	2.07
2020-12-21	10.75	6.915	1.034	2.632	2.07
2020-12-22	10.43	6.946	-2.977	3.628	2.08
2020-12-23	10.32	6.973	-1.055	3.068	2.09
2020-12-24	9.98	7.012	-3.295	4.748	2.10
2020-12-25	10.17	7.037	1.904	2.906	2.11
2020-12-28	10.16	7.065	-0.098	3.343	2.12
2020-12-29	10.51	7.105	3.445	4.528	2.13
2020-12-30	10.42	7.126	-0.856	2.474	2.14
2020-12-31	10.53	7.145	1.056	2.111	2.14
2021-01-04	10.59	7.168	0.570	2.659	2.15
2021-01-05	10.46	7.197	-1.228	3.305	2.16
2021-01-06	10.15	7.228	-2.964	3.633	2.17
2021-01-07	9.85	7.265	-2.956	4.532	2.18
2021-01-08	10.45	7.340	6.091	8.629	2.20
2021-01-11	10.37	7.366	-0.766	3.062	2.21
2021-01-12	10.38	7.396	0.096	3.375	2.22
2021-01-13	10.1	7.426	-2.697	3.661	2.23
2021-01-14	10.25	7.462	1.485	4.158	2.24
2021-01-15	10.05	7.498	-1.951	4.293	2.25
2021-01-18	10.04	7.519	-0.100	2.488	2.26
2021-01-19	10.08	7.539	0.398	2.390	2.26
2021-01-20	9.91	7.562	-1.687	2.778	2.27
2021-01-21	10	7.580	0.908	2.220	2.27
2021-01-22	9.68	7.608	-3.200	3.400	2.28
2021-01-25	9.65	7.639	-0.310	3.926	2.29
2021-01-26	9.95	7.686	3.109	5.596	2.31
2021-01-27	9.72	7.719	-2.312	4.121	2.32
2021-01-28	9.15	7.765	-5.864	5.967	2.33
2021-01-29	8.87	7.804	-3.060	5.355	2.34
2021-02-01	8.89	7.817	0.225	1.804	2.35
2021-02-02	8.91	7.828	0.225	1.462	2.35
2021-02-03	8.64	7.850	-3.030	3.030	2.36
2021-02-04	8.44	7.888	-2.315	5.324	2.37
2021-02-05	8.36	7.929	-0.948	5.924	2.38
2021-02-08	8.68	7.967	3.828	5.263	2.39
2021-02-09	8.79	8.000	1.267	4.493	2.40
2021-02-10	8.81	8.023	0.228	3.185	2.41
2021-02-18	9.71	8.077	10.216	6.583	2.42
2021-02-19	9.66	8.101	-0.515	3.090	2.43
2021-02-22	9.74	8.127	0.828	3.106	2.44
2021-02-23	9.65	8.150	-0.924	2.875	2.44
2021-02-24	9.85	8.184	2.073	4.145	2.46
2021-02-25	9.63	8.211	-2.234	3.350	2.46
2021-02-26	9.5	8.230	-1.350	2.492	2.47
2021-03-01	10.02	8.281	5.474	6.105	2.48
2021-03-02	10.1	8.312	0.798	3.593	2.49
2021-03-03	10.2	8.335	0.990	2.772	2.50
2021-03-04	10.18	8.353	-0.196	2.059	2.51
2021-03-05	10.11	8.377	-0.688	2.947	2.51
2021-03-08	9.74	8.410	-3.660	3.956	2.52
2021-03-09	9.54	8.444	-2.053	4.312	2.53
2021-03-10	9.2	8.488	-3.564	5.765	2.55
2021-03-11	9.34	8.507	1.522	2.500	2.55
2021-03-12	9.09	8.537	-2.677	3.854	2.56
2021-03-15	8.99	8.553	-1.100	2.200	2.57
2021-03-16	9.1	8.569	1.224	2.113	2.57
2021-03-17	9.08	8.585	-0.220	2.088	2.58
2021-03-18	9.02	8.597	-0.661	1.542	2.58
2021-03-19	8.95	8.606	-0.776	1.330	2.58
2021-03-22	9.02	8.619	0.782	1.676	2.59
2021-03-23	9.94	8.702	10.200	9.978	2.61
2021-03-24	10.21	8.763	2.716	7.143	2.63
2021-03-25	11.16	8.875	9.305	12.047	2.66
2021-03-26	10.86	8.923	-2.688	5.376	2.68
2021-03-29	11.01	8.991	1.381	7.366	2.70
2021-03-30	10.83	9.031	-1.635	4.450	2.71
2021-03-31	11.25	9.105	3.878	7.849	2.73
2021-04-01	11.09	9.136	-1.422	3.378	2.74
2021-04-02	11.26	9.201	1.533	6.943	2.76
2021-04-06	11.04	9.238	-1.954	4.085	2.77
2021-04-07	10.81	9.265	-2.083	2.989	2.78
2021-04-08	10.61	9.293	-1.850	3.145	2.79
2021-04-09	10.55	9.314	-0.566	2.356	2.79
2021-04-12	10.76	9.354	1.991	4.455	2.81
2021-04-13	11.27	9.449	4.740	10.130	2.83
2021-04-14	10.98	9.479	-2.573	3.283	2.84
2021-04-15	11	9.544	0.182	7.104	2.86
2021-04-16	12.12	9.664	10.182	11.818	2.90
2021-04-19	12.71	9.773	4.868	10.314	2.93
2021-04-20	12.62	9.843	-0.708	6.688	2.95
2021-04-21	12.72	9.910	0.792	6.339	2.97
2021-04-22	12.73	9.980	0.079	6.604	2.99
2021-04-23	12.01	10.020	-5.656	3.928	3.01
2021-04-26	12.07	10.054	0.500	3.414	3.02
2021-04-27	12.38	10.108	2.568	5.220	3.03
2021-04-28	11.95	10.144	-3.473	3.635	3.04
2021-04-29	12.11	10.180	1.339	3.598	3.05
2021-04-30	12.77	10.289	5.450	10.239	3.09
2021-05-06	13.05	10.350	2.193	5.560	3.10
2021-05-07	13.28	10.441	1.762	8.276	3.13
2021-05-10	13.54	10.501	1.958	5.271	3.15
2021-05-11	12.74	10.596	-5.908	8.936	3.18
2021-05-12	12.85	10.647	0.863	4.788	3.19
2021-05-13	12.49	10.696	-2.802	4.747	3.21
2021-05-14	12.89	10.741	3.203	4.163	3.22
2021-05-17	13.14	10.794	1.939	4.810	3.24
2021-05-18	13.14	10.825	0.000	2.892	3.25
2021-05-19	12.79	10.855	-2.664	2.816	3.26
2021-05-20	11.9	10.908	-6.959	5.317	3.27
2021-05-21	11.98	10.941	0.672	3.277	3.28
2021-05-24	11.99	10.994	0.083	5.342	3.30
2021-05-25	12.15	11.031	1.334	3.670	3.31
2021-05-26	12.02	11.055	-1.070	2.387	3.32
2021-05-27	12.09	11.078	0.582	2.246	3.32
2021-05-28	11.85	11.103	-1.985	2.564	3.33
2021-05-31	11.93	11.138	0.675	3.460	3.34
2021-06-01	12.27	11.187	2.850	4.862	3.36
2021-06-02	11.9	11.220	-3.015	3.260	3.37
2021-06-03	11.88	11.246	-0.168	2.605	3.37
2021-06-04	11.46	11.270	-3.535	2.609	3.38
2021-06-07	11.51	11.294	0.436	2.443	3.39
2021-06-08	11.58	11.316	0.608	2.259	3.39
2021-06-09	11.32	11.344	-2.245	3.022	3.40
2021-06-10	11.65	11.380	2.915	3.710	3.41
2021-06-11	11.89	11.412	2.060	3.176	3.42
2021-06-15	12.05	11.447	1.346	3.532	3.43
2021-06-16	11.71	11.473	-2.822	2.656	3.44
2021-06-17	12.1	11.516	3.330	4.270	3.45
2021-06-18	12.41	11.575	2.562	5.702	3.47
2021-06-21	12.4	11.603	-0.081	2.659	3.48
2021-06-22	12.18	11.655	-1.774	5.161	3.50
2021-06-23	12.09	11.674	-0.739	1.888	3.50
2021-06-24	12.1	11.703	-2.733	2.894	3.51
2021-06-25	12.08	11.721	-0.165	1.736	3.52
2021-06-28	12.2	11.750	0.993	2.897	3.53
2021-06-29	12.51	11.785	2.541	3.361	3.54
2021-06-30	13.03	11.840	4.157	5.036	3.55
2021-07-01	12.49	11.896	-4.144	5.372	3.57
2021-07-02	12.48	11.940	-0.080	4.243	3.58
2021-07-05	12.43	11.988	-0.401	4.647	3.60
2021-07-06	12.49	12.027	0.483	3.781	3.61
2021-07-07	12.29	12.042	-1.601	1.441	3.61
2021-07-08	11.68	12.090	-4.963	4.882	3.63
2021-07-09	11.63	12.112	-0.428	2.312	3.63
2021-07-12	11.79	12.137	1.376	2.580	3.64
2021-07-13	11.68	12.151	-0.933	1.442	3.65
2021-07-14	11.8	12.177	0.426	2.638	3.65
2021-07-15	11.32	12.222	-4.068	4.746	3.67
2021-07-16	11.4	12.243	0.707	2.208	3.67
2021-07-19	11.65	12.264	2.193	2.105	3.68
2021-07-20	11.42	12.284	-1.974	2.146	3.69
2021-07-21	11.38	12.294	-0.350	1.051	3.69
2021-07-22	11.18	12.324	-1.757	3.251	3.70
2021-07-23	10.56	12.372	-5.546	5.456	3.71
2021-07-26	10.38	12.400	-1.705	3.220	3.72
2021-07-27	10.32	12.426	-0.578	2.987	3.73
2021-07-28	10.2	12.457	-1.163	3.682	3.74
2021-07-29	10.33	12.467	1.275	1.176	3.74
2021-07-30	10.42	12.492	0.871	2.904	3.75
2021-08-02	10.64	12.531	2.111	4.319	3.76
2021-08-03	10.57	12.547	-0.658	1.880	3.76
2021-08-04	10.53	12.567	-0.378	2.271	3.77
2021-08-05	10.31	12.591	-2.089	2.754	3.78
2021-08-06	10.31	12.606	0.000	1.746	3.78
2021-08-09	10.62	12.637	3.007	3.492	3.79
2021-08-10	10.54	12.649	-0.753	1.412	3.79
2021-08-11	10.51	12.665	-0.285	1.803	3.80
2021-08-12	10.58	12.680	0.666	1.713	3.80
2021-08-13	10.25	12.709	-3.119	3.403	3.81
2021-08-16	10.28	12.719	0.293	1.171	3.82
2021-08-17	10.02	12.742	-2.529	2.724	3.82
2021-08-18	10.37	12.807	3.493	7.585	3.84
2021-08-19	10.28	12.835	-0.868	3.182	3.85
2021-08-20	10.03	12.850	-2.432	1.848	3.86
2021-08-23	10.24	12.871	2.094	2.493	3.86
2021-08-24	10.23	12.890	-0.098	2.148	3.87
2021-08-25	10.25	12.909	0.196	2.248	3.87
2021-08-26	10.08	12.928	-1.659	2.244	3.88
2021-08-27	10.3	12.964	2.183	4.266	3.89
2021-08-30	10.41	12.996	1.068	3.689	3.90
2021-08-31	10.65	13.035	2.305	4.323	3.91
2021-09-01	10.62	13.063	-0.282	3.192	3.92
2021-09-02	10.67	13.087	0.471	2.731	3.93
2021-09-03	10.73	13.107	0.562	2.156	3.93
2021-09-06	10.76	13.122	0.280	1.678	3.94
2021-09-07	10.91	13.142	1.394	2.230	3.94
2021-09-08	10.78	13.164	-1.192	2.475	3.95
2021-09-09	10.68	13.182	-0.928	2.041	3.95
2021-09-10	10.74	13.207	0.562	2.809	3.96
2021-09-13	10.74	13.227	0.000	2.235	3.97
2021-09-14	10.51	13.261	-2.142	3.818	3.98
2021-09-15	10.39	13.274	-1.142	1.522	3.98
2021-09-16	10.16	13.299	-2.214	2.984	3.99
2021-09-17	10.17	13.311	0.098	1.378	3.99
2021-09-22	10.19	13.322	0.197	1.278	4.00
2021-09-23	10.3	13.336	1.079	1.668	4.00
2021-09-24	10.22	13.352	-0.777	1.845	4.01
2021-09-27	10.02	13.380	-1.957	3.327	4.01
2021-09-28	10.02	13.390	0.000	1.198	4.02
2021-09-29	9.79	13.410	-2.295	2.495	4.02
2021-09-30	9.81	13.419	0.204	1.124	4.03
2021-10-08	10.02	13.436	2.141	2.039	4.03
2021-10-11	10.06	13.446	0.399	1.198	4.03
2021-10-12	9.89	13.464	-1.690	2.187	4.04
2021-10-13	9.98	13.479	0.910	1.719	4.04
2021-10-14	9.93	13.486	-0.501	0.902	4.05
2021-10-15	9.96	13.503	0.302	2.014	4.05
2021-10-18	9.88	13.516	-0.803	1.606	4.05
2021-10-19	9.9	13.527	0.202	1.316	4.06
2021-10-20	10.28	13.600	3.838	8.485	4.08
2021-10-21	10.14	13.614	-1.362	1.654	4.08
2021-10-22	10.1	13.622	-0.394	0.986	4.09
2021-10-25	10.4	13.655	2.970	3.861	4.10
2021-10-26	10.44	13.678	0.385	2.596	4.10
2021-10-27	10.19	13.705	-2.395	3.161	4.11
2021-10-28	10.1	13.720	-0.883	1.865	4.12
2021-10-29	10.36	13.754	2.574	3.861	4.13
2021-11-01	10.42	13.774	0.579	2.317	4.13
2021-11-02	10.33	13.798	-0.864	2.783	4.14
2021-11-03	10.44	13.818	1.065	2.323	4.15
2021-11-04	10.57	13.832	1.245	1.533	4.15
2021-11-05	10.63	13.858	0.568	3.027	4.16
2021-11-08	10.58	13.877	-0.470	2.070	4.16
2021-11-09	10.76	13.910	1.701	3.686	4.17
2021-11-10	10.81	13.941	0.465	3.439	4.18
2021-11-11	10.77	13.961	-0.370	2.220	4.19
2021-11-12	10.84	13.976	0.650	1.671	4.19
2021-11-15	10.92	14.000	0.738	2.675	4.20
2021-11-16	10.76	14.022	-1.465	2.473	4.21
2021-11-17	10.73	14.035	-0.279	1.394	4.21
2021-11-18	10.52	14.061	-1.957	2.982	4.22
2021-11-19	10.72	14.078	1.901	1.901	4.22
2021-11-22	10.66	14.091	-0.560	1.493	4.23
2021-11-23	10.82	14.119	1.501	3.096	4.24
2021-11-24	10.81	14.141	-0.092	2.403	4.24
2021-11-25	10.74	14.158	-0.648	1.943	4.25
2021-11-26	11.3	14.263	5.214	11.173	4.28
2021-11-29	11.21	14.293	-0.796	3.186	4.29
2021-11-30	11.52	14.340	2.765	4.906	4.30
2021-12-01	11.43	14.360	-0.781	2.083	4.31
2021-12-02	11.21	14.380	-1.925	2.187	4.31
2021-12-03	11.36	14.398	1.338	1.873	4.32
2021-12-06	11.26	14.419	-0.880	2.201	4.33
2021-12-07	11.43	14.450	1.510	3.286	4.33
2021-12-08	11.42	14.466	-0.087	1.662	4.34
2021-12-09	11.5	14.483	0.701	1.751	4.34
2021-12-10	11.22	14.509	-2.435	2.783	4.35
2021-12-13	11.3	14.531	0.713	2.406	4.36
2021-12-14	11.76	14.597	4.071	6.726	4.38
2021-12-15	11.72	14.627	-0.340	3.061	4.39
2021-12-16	11.68	14.641	-0.341	1.451	4.39
2021-12-17	11.66	14.668	-0.171	2.740	4.40
2021-12-20	11.36	14.694	-2.573	2.744	4.41
2021-12-21	11.44	14.711	0.704	1.761	4.41
2021-12-22	11.47	14.722	0.262	1.224	4.42
2021-12-23	11.58	14.739	0.959	1.744	4.42
2021-12-24	11.2	14.772	-3.282	3.541	4.43
2021-12-27	11.46	14.793	2.321	2.143	4.44
2021-12-28	11.72	14.841	2.269	4.974	4.45
2021-12-29	11.64	14.856	-0.683	1.536	4.46
2021-12-30	11.71	14.879	0.601	2.320	4.46
2021-12-31	11.9	14.916	1.623	3.757	4.47
2022-01-04	12.25	14.955	2.941	3.782	4.49
2022-01-05	11.94	15.005	-2.531	5.061	4.50
2022-01-06	12.08	15.053	1.173	4.774	4.52
2022-01-07	11.9	15.122	-1.490	6.954	4.54
2022-01-10	12.25	15.186	2.941	6.303	4.56
2022-01-11	11.91	15.217	-2.776	3.102	4.57
2022-01-12	11.99	15.241	0.672	2.435	4.57
2022-01-13	12	15.272	0.083	3.086	4.58
2022-01-14	12.14	15.305	1.167	3.250	4.59
2022-01-17	12.72	15.358	4.778	5.025	4.61
2022-01-18	12.54	15.401	-1.415	4.088	4.62
2022-01-19	12.64	15.427	0.797	2.472	4.63
2022-01-20	12.57	15.461	-0.554	3.244	4.64
2022-01-21	12.35	15.533	-1.750	7.001	4.66
2022-01-24	13.05	15.656	5.668	11.336	4.70
2022-01-25	11.98	15.718	-8.199	6.130	4.72
2022-01-26	12.11	15.766	1.085	4.758	4.73
2022-01-27	11.13	15.846	-8.092	8.671	4.75
2022-01-28	11.39	15.896	2.336	5.301	4.77
2022-02-07	11.28	15.942	-0.966	4.829	4.78
2022-02-08	11.47	15.990	1.684	5.053	4.80
2022-02-09	12.62	16.085	10.026	9.067	4.83
2022-02-10	12.56	16.131	-0.475	4.358	4.84
2022-02-11	12.68	16.172	0.955	3.901	4.85
2022-02-14	12.94	16.234	2.050	5.757	4.87
2022-02-15	12.78	16.267	-1.236	3.091	4.88
2022-02-16	12.78	16.308	0.000	3.834	4.89
2022-02-17	12.63	16.347	-1.174	3.678	4.90
2022-02-18	12.74	16.379	0.871	3.009	4.91
2022-02-21	13.16	16.424	3.297	4.082	4.93
2022-02-22	12.72	16.464	-3.343	3.799	4.94
2022-02-23	12.57	16.488	-1.179	2.280	4.95
2022-02-24	11.63	16.576	-7.478	9.069	4.97
2022-02-25	11.7	16.596	0.602	2.064	4.98
2022-02-28	11.84	16.637	1.197	4.188	4.99
2022-03-01	11.97	16.671	1.098	3.378	5.00
2022-03-02	11.87	16.691	-0.835	2.089	5.01
2022-03-03	11.71	16.718	-1.348	2.696	5.02
2022-03-04	11.48	16.743	-1.964	2.647	5.02
2022-03-07	11.26	16.781	-1.916	4.094	5.03
2022-03-08	11.06	16.817	-1.776	3.908	5.05
2022-03-09	10.68	16.901	-3.436	9.403	5.07
2022-03-10	10.77	16.927	0.843	2.903	5.08
2022-03-11	10.95	16.974	1.671	5.107	5.09
2022-03-14	10.82	17.003	-1.187	3.196	5.10
2022-03-15	10.32	17.055	-4.621	6.100	5.12
2022-03-16	10.56	17.107	2.326	5.911	5.13
2022-03-17	10.66	17.132	0.947	2.841	5.14
2022-03-18	10.58	17.152	-0.750	2.251	5.15
2022-03-21	10.5	17.174	-0.756	2.457	5.15
2022-03-22	10.49	17.195	-0.095	2.476	5.16
2022-03-23	10.39	17.209	-0.953	1.525	5.16
2022-03-24	10.16	17.230	-2.214	2.502	5.17
2022-03-25	10.25	17.264	0.886	4.035	5.18
2022-03-28	10.17	17.296	-0.780	3.805	5.19
2022-03-29	10.14	17.320	-0.295	2.753	5.20
2022-03-30	10.4	17.345	2.564	2.860	5.20
2022-03-31	10.63	17.378	2.212	3.750	5.21
2022-04-01	10.45	17.401	-1.693	2.728	5.22
2022-04-06	10.9	17.435	4.306	3.636	5.23
2022-04-07	10.51	17.459	-3.578	2.752	5.24
2022-04-08	10.42	17.496	-0.856	4.282	5.25
2022-04-11	10.06	17.524	-3.455	3.359	5.26
2022-04-12	10.29	17.552	2.286	3.280	5.27
2022-04-13	10.01	17.570	-2.721	2.138	5.27
2022-04-14	10.06	17.578	0.500	0.999	5.27
2022-04-15	9.62	17.609	-4.374	3.777	5.28
2022-04-18	9.39	17.625	-2.391	2.079	5.29
2022-04-19	9.51	17.637	1.278	1.491	5.29
2022-04-20	9.55	17.663	0.421	3.365	5.30
2022-04-21	9.02	17.704	-5.550	5.340	5.31
2022-04-22	8.93	17.725	-0.998	2.882	5.32
2022-04-25	8.26	17.767	-7.503	6.159	5.33
2022-04-26	7.99	17.807	-3.269	5.932	5.34
2022-04-27	8.35	17.851	4.506	6.383	5.36
2022-04-28	8.27	17.873	-0.958	3.114	5.36
2022-04-29	8.56	17.899	3.507	3.628	5.37
2022-05-05	8.67	17.918	1.285	2.687	5.38
2022-05-06	8.71	17.960	0.461	5.767	5.39
2022-05-09	8.74	17.981	0.344	2.870	5.39
2022-05-10	8.88	18.010	1.602	4.005	5.40
2022-05-11	8.8	18.033	-0.901	3.041	5.41
2022-05-12	8.86	18.050	0.682	2.386	5.42
2022-05-13	8.89	18.061	0.339	1.467	5.42
2022-05-16	8.87	18.075	-0.225	1.800	5.42
2022-05-17	8.99	18.088	1.353	1.804	5.43
2022-05-18	8.93	18.116	-0.667	3.782	5.43
2022-05-19	8.78	18.128	-1.680	1.568	5.44
2022-05-20	8.86	18.139	0.911	1.595	5.44
2022-05-23	9.01	18.153	1.693	1.806	5.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎