新 和 成融券券源 新 和 成专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	26.96	0	0	0	0
2020-04-28	26.32	0.094	-2.374	4.266	0.03
2020-04-29	26.39	0.145	0.266	2.356	0.04
2020-04-30	26.79	0.178	1.516	1.478	0.05
2020-05-06	27.02	0.256	0.859	3.434	0.08
2020-05-07	26.51	0.303	-1.887	2.147	0.09
2020-05-08	26.58	0.327	0.264	1.094	0.10
2020-05-11	26.21	0.374	-1.392	2.144	0.11
2020-05-12	25.79	0.449	-1.602	3.472	0.13
2020-05-13	25.9	0.489	0.427	1.861	0.15
2020-05-14	25.42	0.531	-1.853	1.969	0.16
2020-05-15	25.37	0.586	-0.197	2.596	0.18
2020-05-18	25.61	0.668	0.946	3.863	0.20
2020-05-19	25.74	0.704	0.508	1.679	0.21
2020-05-20	25.46	0.738	-1.088	1.593	0.22
2020-05-21	25.2	0.781	-1.021	2.042	0.23
2020-05-22	24.5	0.850	-2.778	3.373	0.25
2020-05-25	25.22	0.932	2.939	3.918	0.28
2020-05-26	25.5	0.971	1.110	1.824	0.29
2020-05-27	25.01	1.013	-1.922	2.039	0.30
2020-05-28	24.46	1.105	-2.199	4.518	0.33
2020-05-29	24.8	1.175	1.390	3.393	0.35
2020-06-01	25.62	1.246	3.306	3.306	0.37
2020-06-02	25.38	1.282	-0.937	1.717	0.38
2020-06-03	25.53	1.331	0.591	2.285	0.40
2020-06-04	25.87	1.368	1.332	1.723	0.41
2020-06-05	25.85	1.399	-0.077	1.430	0.42
2020-06-08	25.55	1.440	-1.161	1.934	0.43
2020-06-09	26.99	1.537	5.636	4.305	0.46
2020-06-10	26.98	1.582	-0.037	2.001	0.47
2020-06-11	26.73	1.643	-0.927	2.743	0.49
2020-06-12	26.65	1.685	-0.299	1.908	0.51
2020-06-15	26.7	1.737	0.188	2.326	0.52
2020-06-16	27.17	1.813	1.760	3.333	0.54
2020-06-17	28.3	1.944	4.159	5.558	0.58
2020-06-18	27.43	2.007	-3.074	2.792	0.60
2020-06-19	27.6	2.086	0.620	3.427	0.63
2020-06-22	27.76	2.149	0.580	2.717	0.64
2020-06-23	27.58	2.247	-0.648	4.251	0.67
2020-06-24	28.2	2.311	2.248	2.719	0.69
2020-06-29	28.76	2.386	1.986	3.121	0.72
2020-06-30	29.1	2.459	1.182	3.025	0.74
2020-07-01	28.86	2.504	-0.825	1.856	0.75
2020-07-02	28.96	2.575	0.347	2.980	0.77
2020-07-03	28.33	2.655	-2.175	3.384	0.80
2020-07-06	29.22	2.753	3.142	4.024	0.83
2020-07-07	29.36	2.847	0.479	3.833	0.85
2020-07-08	29.2	2.903	-0.545	2.316	0.87
2020-07-09	29.8	3.000	2.055	3.904	0.90
2020-07-10	30.37	3.135	1.913	5.336	0.94
2020-07-13	25.28	3.210	2.224	3.518	0.96
2020-07-14	24.94	3.329	-1.345	5.736	1.00
2020-07-15	26.09	3.453	4.611	5.694	1.04
2020-07-16	24.07	3.599	-7.742	7.321	1.08
2020-07-17	24.13	3.685	0.249	4.238	1.11
2020-07-20	24.96	3.762	3.440	3.730	1.13
2020-07-21	24.83	3.816	-0.521	2.604	1.14
2020-07-22	24.52	3.864	-1.248	2.336	1.16
2020-07-23	25.1	3.939	2.365	3.589	1.18
2020-07-24	23.21	4.081	-7.530	7.331	1.22
2020-07-27	23.38	4.140	0.732	3.059	1.24
2020-07-28	23.63	4.208	1.069	3.422	1.26
2020-07-29	23.98	4.259	1.481	2.581	1.28
2020-07-30	24	4.337	0.083	3.878	1.30
2020-07-31	23.95	4.395	-0.208	2.917	1.32
2020-08-03	24.37	4.445	1.754	2.463	1.33
2020-08-04	23.89	4.492	-1.970	2.339	1.35
2020-08-05	23.83	4.527	-0.251	1.758	1.36
2020-08-06	24.67	4.717	3.525	9.274	1.42
2020-08-07	24.14	4.825	-2.148	5.351	1.45
2020-08-10	25.25	4.960	4.598	6.421	1.49
2020-08-11	24.93	5.027	-1.267	3.248	1.51
2020-08-12	24.29	5.135	-2.567	5.295	1.54
2020-08-13	24.09	5.178	-0.823	2.182	1.55
2020-08-14	24.46	5.235	1.536	2.781	1.57
2020-08-17	24.93	5.306	1.922	3.434	1.59
2020-08-18	25.29	5.361	1.444	2.607	1.61
2020-08-19	24.54	5.433	-2.966	3.480	1.63
2020-08-20	23.98	5.483	-2.282	2.526	1.64
2020-08-21	24.92	5.562	3.920	3.795	1.67
2020-08-24	26.87	5.777	7.825	9.631	1.73
2020-08-25	26.69	5.832	-0.670	2.456	1.75
2020-08-26	26.25	5.917	-1.649	3.897	1.78
2020-08-27	26.42	5.961	0.648	1.981	1.79
2020-08-28	26.63	6.068	0.795	4.845	1.82
2020-08-31	26.73	6.126	0.376	2.591	1.84
2020-09-01	28.16	6.294	5.350	7.146	1.89
2020-09-02	28.63	6.370	1.669	3.196	1.91
2020-09-03	28.11	6.429	-1.816	2.515	1.93
2020-09-04	27.73	6.479	-1.352	2.170	1.94
2020-09-07	26.33	6.610	-5.049	5.950	1.98
2020-09-08	26.14	6.663	-0.722	2.469	2.00
2020-09-09	24.97	6.745	-4.476	3.940	2.02
2020-09-10	25.13	6.789	0.641	2.082	2.04
2020-09-11	25.63	6.849	1.990	2.786	2.05
2020-09-14	25.24	6.924	-1.522	3.590	2.08
2020-09-15	25.87	7.013	2.496	4.120	2.10
2020-09-16	25.4	7.063	-1.817	2.358	2.12
2020-09-17	25.08	7.117	-1.260	2.598	2.14
2020-09-18	25.73	7.193	2.592	3.549	2.16
2020-09-21	25.63	7.239	-0.389	2.138	2.17
2020-09-22	25.08	7.312	-2.146	3.512	2.19
2020-09-23	24.87	7.359	-0.837	2.233	2.21
2020-09-24	24.08	7.421	-3.177	3.096	2.23
2020-09-25	24.23	7.470	0.623	2.450	2.24
2020-09-28	23.88	7.517	-1.444	2.352	2.26
2020-09-29	24.09	7.545	0.879	1.382	2.26
2020-09-30	24.24	7.606	0.623	3.030	2.28
2020-10-09	24.74	7.649	2.063	2.104	2.29
2020-10-12	25.15	7.697	1.657	2.264	2.31
2020-10-13	24.83	7.722	-1.272	1.233	2.32
2020-10-14	24.63	7.780	-0.805	2.819	2.33
2020-10-15	23.96	7.898	-2.720	5.887	2.37
2020-10-16	23.75	7.955	-0.876	2.880	2.39
2020-10-19	23.18	8.016	-2.400	3.200	2.40
2020-10-20	23.53	8.071	1.510	2.804	2.42
2020-10-21	23.59	8.113	0.255	2.125	2.43
2020-10-22	23.27	8.136	-1.357	1.187	2.44
2020-10-23	22.8	8.201	-2.020	3.395	2.46
2020-10-26	22.83	8.241	0.132	2.105	2.47
2020-10-27	23.5	8.305	2.935	3.285	2.49
2020-10-28	24.08	8.382	2.468	3.830	2.51
2020-10-29	23.85	8.415	-0.955	1.661	2.52
2020-10-30	23.63	8.463	-0.922	2.432	2.54
2020-11-02	22.88	8.550	-3.174	4.570	2.57
2020-11-03	23.09	8.590	0.918	2.054	2.58
2020-11-04	23.21	8.625	0.520	1.819	2.59
2020-11-05	24.58	8.740	5.903	5.644	2.62
2020-11-06	24.28	8.781	-1.221	2.034	2.63
2020-11-09	24.53	8.824	1.030	2.100	2.65
2020-11-10	24.63	8.869	0.408	2.161	2.66
2020-11-11	25.18	8.968	2.233	4.710	2.69
2020-11-12	25.62	9.035	1.747	3.137	2.71
2020-11-13	25.35	9.110	-1.054	3.591	2.73
2020-11-16	26.88	9.267	6.036	6.982	2.78
2020-11-17	26.84	9.324	-0.149	2.567	2.80
2020-11-18	26.92	9.372	0.298	2.124	2.81
2020-11-19	26.67	9.440	-0.929	3.046	2.83
2020-11-20	27.18	9.541	1.912	4.462	2.86
2020-11-23	26.9	9.615	-1.030	3.311	2.88
2020-11-24	27	9.658	0.372	1.933	2.90
2020-11-25	25.83	9.760	-4.333	4.704	2.93
2020-11-26	25.84	9.824	0.039	2.981	2.95
2020-11-27	25.92	9.861	0.310	1.741	2.96
2020-11-30	25.92	9.928	0.000	3.086	2.98
2020-12-01	27	10.027	4.167	4.398	3.01
2020-12-02	26.9	10.075	-0.370	2.148	3.02
2020-12-03	26.98	10.143	0.297	3.011	3.04
2020-12-04	26.91	10.183	-0.259	1.779	3.05
2020-12-07	26.58	10.224	-1.226	1.858	3.07
2020-12-08	26.75	10.273	0.640	2.182	3.08
2020-12-09	27.25	10.380	1.869	4.710	3.11
2020-12-10	27.19	10.449	-0.220	3.046	3.13
2020-12-11	26.92	10.557	-0.993	4.818	3.17
2020-12-14	26.55	10.617	-1.374	2.712	3.19
2020-12-15	26.6	10.663	0.188	2.072	3.20
2020-12-16	26.89	10.729	1.090	2.970	3.22
2020-12-17	26.9	10.770	0.037	1.822	3.23
2020-12-18	26.38	10.839	-1.933	3.160	3.25
2020-12-21	26.02	10.882	-1.365	1.971	3.26
2020-12-22	25.88	10.936	-0.538	2.498	3.28
2020-12-23	25.9	10.987	0.077	2.357	3.30
2020-12-24	25.72	11.018	-0.695	1.429	3.31
2020-12-25	26.66	11.118	3.655	4.510	3.34
2020-12-28	26.76	11.188	0.375	3.151	3.36
2020-12-29	26.67	11.248	-0.336	2.691	3.37
2020-12-30	27.21	11.312	2.025	2.850	3.39
2020-12-31	27.48	11.392	0.992	3.455	3.42
2021-01-04	28.03	11.471	2.001	3.421	3.44
2021-01-05	30.89	11.753	10.203	10.953	3.53
2021-01-06	30.64	11.886	-0.809	5.212	3.57
2021-01-07	32.16	12.067	4.961	6.723	3.62
2021-01-08	30.85	12.188	-4.073	4.726	3.66
2021-01-11	30.5	12.318	-1.135	5.122	3.70
2021-01-12	32.01	12.499	4.951	6.787	3.75
2021-01-13	30.94	12.621	-3.343	4.717	3.79
2021-01-14	31.33	12.736	1.261	4.396	3.82
2021-01-15	30.89	12.841	-1.404	4.086	3.85
2021-01-18	31.92	12.969	3.334	4.824	3.89
2021-01-19	32.13	13.080	0.658	4.135	3.92
2021-01-20	33.63	13.264	4.669	6.567	3.98
2021-01-21	33.79	13.351	0.476	3.092	4.01
2021-01-22	33.54	13.485	-0.740	4.794	4.05
2021-01-25	32.84	13.585	-2.087	3.667	4.08
2021-01-26	31.81	13.685	-3.136	3.745	4.11
2021-01-27	32.14	13.765	1.037	2.986	4.13
2021-01-28	30.58	13.894	-4.854	5.072	4.17
2021-01-29	30.38	13.988	-0.654	3.695	4.20
2021-02-01	30.78	14.070	1.317	3.226	4.22
2021-02-02	31.63	14.174	2.762	3.931	4.25
2021-02-03	31.35	14.226	-0.885	1.992	4.27
2021-02-04	31.03	14.322	-1.021	3.700	4.30
2021-02-05	29.68	14.530	-4.351	8.411	4.36
2021-02-08	31.74	14.778	6.941	9.400	4.43
2021-02-09	32.75	14.924	3.182	5.325	4.48
2021-02-10	33.03	14.985	0.855	2.229	4.50
2021-02-18	35.04	15.205	6.085	7.539	4.56
2021-02-19	35.23	15.322	0.542	3.967	4.60
2021-02-22	36.11	15.543	2.498	7.352	4.66
2021-02-23	35.83	15.679	-0.775	4.569	4.70
2021-02-24	34.37	15.882	-4.075	7.089	4.76
2021-02-25	36.42	16.074	5.965	6.314	4.82
2021-02-26	35.55	16.285	-2.389	7.139	4.89
2021-03-01	36.95	16.391	3.938	3.432	4.92
2021-03-02	36.07	16.616	-2.382	7.470	4.98
2021-03-03	36.73	16.798	1.830	5.961	5.04
2021-03-04	34.73	17.045	-5.445	8.549	5.11
2021-03-05	34.41	17.165	-0.921	4.175	5.15
2021-03-08	33.79	17.357	-1.802	6.800	5.21
2021-03-09	32.41	17.502	-4.084	5.386	5.25
2021-03-10	32.65	17.571	0.741	2.530	5.27
2021-03-11	33.04	17.637	1.194	2.389	5.29
2021-03-12	34.24	17.775	3.632	4.843	5.33
2021-03-15	33.4	17.872	-2.453	3.475	5.36
2021-03-16	33.05	17.976	-1.048	3.802	5.39
2021-03-17	33.43	18.045	1.150	2.451	5.41
2021-03-18	33.4	18.091	-0.090	1.675	5.43
2021-03-19	32.25	18.189	-3.443	3.623	5.46
2021-03-22	32.78	18.276	1.643	3.194	5.48
2021-03-23	31.73	18.385	-3.203	4.118	5.52
2021-03-24	30.58	18.506	-3.624	4.759	5.55
2021-03-25	30.48	18.569	-0.327	2.485	5.57
2021-03-26	31.04	18.657	1.837	3.412	5.60
2021-03-29	31.08	18.707	0.129	1.933	5.61
2021-03-30	31.5	18.783	1.351	2.864	5.63
2021-03-31	31.28	18.897	-0.698	4.381	5.67
2021-04-01	31.79	18.972	1.630	2.845	5.69
2021-04-02	31.66	19.011	-0.409	1.478	5.70
2021-04-06	31.79	19.095	0.411	3.159	5.73
2021-04-07	31.08	19.184	-2.233	3.429	5.76
2021-04-08	31.9	19.288	2.638	3.925	5.79
2021-04-09	31.29	19.365	-1.912	2.947	5.81
2021-04-12	29.68	19.516	-5.145	6.104	5.85
2021-04-13	29.71	19.565	0.101	1.988	5.87
2021-04-14	29.69	19.602	-0.067	1.481	5.88
2021-04-15	29.69	19.643	0.000	1.650	5.89
2021-04-16	29.77	19.675	0.269	1.314	5.90
2021-04-19	30.38	19.763	2.049	3.460	5.93
2021-04-20	30.21	19.801	-0.560	1.514	5.94
2021-04-21	30.25	19.855	0.132	2.152	5.96
2021-04-22	30	19.894	-0.826	1.554	5.97
2021-04-23	30.98	20.020	3.267	4.900	6.01
2021-04-26	31	20.117	0.065	3.744	6.04
2021-04-27	31.55	20.184	1.774	2.548	6.06
2021-04-28	32.14	20.265	1.870	3.011	6.08
2021-04-29	32.03	20.351	-0.342	3.236	6.11
2021-04-30	32.01	20.419	-0.062	2.560	6.13
2021-05-06	31.42	20.495	-1.843	2.874	6.15
2021-05-07	31.71	20.611	0.923	4.392	6.18
2021-05-10	31.59	20.733	-0.378	4.636	6.22
2021-05-11	31.62	20.817	0.095	3.197	6.25
2021-05-12	31.61	20.876	-0.032	2.245	6.26
2021-05-13	31.88	20.932	0.854	2.120	6.28
2021-05-14	32.92	21.037	3.262	3.827	6.31
2021-05-17	33.58	21.128	2.005	3.220	6.34
2021-05-18	32.86	21.199	-2.144	2.591	6.36
2021-05-19	32.79	21.243	-0.213	1.643	6.37
2021-05-20	32.42	21.323	-1.128	2.928	6.40
2021-05-21	32.59	21.379	0.524	2.067	6.41
2021-05-24	32.87	21.458	0.859	2.915	6.44
2021-05-25	33.55	21.551	2.069	3.316	6.47
2021-05-26	33.38	21.612	-0.507	2.176	6.48
2021-05-27	33.29	21.644	-0.270	1.168	6.49
2021-05-28	32.21	21.763	-3.244	4.416	6.53
2021-05-31	31.93	21.826	-0.869	2.391	6.55
2021-06-01	32.09	21.890	0.501	2.380	6.57
2021-06-02	31.41	21.956	-2.119	2.524	6.59
2021-06-03	31.57	22.019	0.509	2.388	6.61
2021-06-04	31.33	22.079	-0.760	2.312	6.62
2021-06-07	31.55	22.135	0.702	2.107	6.64
2021-06-08	32.15	22.222	1.902	3.265	6.67
2021-06-09	32	22.265	-0.467	1.617	6.68
2021-06-10	31.35	22.337	-2.031	2.750	6.70
2021-06-11	30.78	22.429	-1.818	3.604	6.73
2021-06-15	30.13	22.498	-2.112	2.729	6.75
2021-06-16	29.8	22.547	-1.095	1.991	6.76
2021-06-17	29.33	22.615	-1.577	2.752	6.78
2021-06-18	29.05	22.676	-0.955	2.523	6.80
2021-06-21	28.86	22.724	-0.654	1.997	6.82
2021-06-22	29.15	22.783	1.005	2.426	6.83
2021-06-23	28.85	22.828	-1.029	1.887	6.85
2021-06-24	29.54	22.878	0.957	2.016	6.86
2021-06-25	29.7	22.937	0.542	2.404	6.88
2021-06-28	29.63	22.980	-0.236	1.751	6.89
2021-06-29	28.58	23.078	-3.544	4.084	6.92
2021-06-30	28.68	23.159	0.350	3.394	6.95
2021-07-01	28.71	23.193	0.105	1.430	6.96
2021-07-02	28.3	23.233	-1.428	1.707	6.97
2021-07-05	28.18	23.292	-0.424	2.509	6.99
2021-07-06	28.6	23.383	1.490	3.797	7.01
2021-07-07	28.23	23.415	-1.294	1.364	7.02
2021-07-08	27.6	23.496	-2.232	3.542	7.05
2021-07-09	27.99	23.547	1.413	2.174	7.06
2021-07-12	27.95	23.589	-0.143	1.786	7.08
2021-07-13	28.23	23.617	1.002	1.216	7.09
2021-07-14	28.63	23.650	0.000	1.362	7.09
2021-07-15	28.09	23.717	-1.886	2.864	7.12
2021-07-16	28.37	23.770	0.997	2.243	7.13
2021-07-19	28	23.821	-1.304	2.185	7.15
2021-07-20	27.99	23.859	-0.036	1.643	7.16
2021-07-21	27.62	23.912	-1.322	2.287	7.17
2021-07-22	27.53	23.966	-0.326	2.390	7.19
2021-07-23	26.68	24.055	-3.088	3.996	7.22
2021-07-26	26.5	24.117	-0.675	2.774	7.23
2021-07-27	25.78	24.215	-2.717	4.604	7.26
2021-07-28	26	24.310	0.853	4.344	7.29
2021-07-29	26.5	24.359	1.923	2.231	7.31
2021-07-30	25.87	24.418	-2.377	2.755	7.33
2021-08-02	27.11	24.593	4.793	7.731	7.38
2021-08-03	27.2	24.685	0.332	4.058	7.41
2021-08-04	26.96	24.737	-0.882	2.316	7.42
2021-08-05	26.54	24.789	-1.558	2.374	7.44
2021-08-06	25.81	24.862	-2.751	3.391	7.46
2021-08-09	26.3	24.972	1.898	4.998	7.49
2021-08-10	26.72	25.034	1.597	2.776	7.51
2021-08-11	26.47	25.079	-0.936	2.058	7.52
2021-08-12	26.01	25.136	-1.738	2.607	7.54
2021-08-13	27.36	25.302	5.190	7.305	7.59
2021-08-16	28.64	25.447	4.678	6.067	7.63
2021-08-17	27.23	25.586	-4.923	6.110	7.68
2021-08-18	27.75	25.687	1.910	4.370	7.71
2021-08-19	28.79	25.808	3.748	5.045	7.74
2021-08-20	28.45	25.939	-1.181	5.557	7.78
2021-08-23	28.28	26.041	-0.598	4.288	7.81
2021-08-24	29.7	26.183	5.021	5.764	7.85
2021-08-25	29.55	26.247	-0.505	2.593	7.87
2021-08-26	29.34	26.293	-0.711	1.895	7.89
2021-08-27	29.32	26.364	-0.068	2.897	7.91
2021-08-30	28.64	26.426	-2.319	2.592	7.93
2021-08-31	28.77	26.491	0.454	2.723	7.95
2021-09-01	29.56	26.599	2.746	4.380	7.98
2021-09-02	30	26.684	1.488	3.383	8.01
2021-09-03	30.48	26.795	1.600	4.367	8.04
2021-09-06	30.31	26.889	-0.558	3.740	8.07
2021-09-07	30.41	26.949	0.330	2.342	8.08
2021-09-08	29.89	27.009	-1.710	2.433	8.10
2021-09-09	30.25	27.108	1.204	3.914	8.13
2021-09-10	29.76	27.156	-1.620	1.950	8.15
2021-09-13	29.39	27.246	-1.243	3.663	8.17
2021-09-14	29.85	27.352	1.565	4.253	8.21
2021-09-15	29.6	27.425	-0.838	2.982	8.23
2021-09-16	30.53	27.541	3.142	4.561	8.26
2021-09-17	30.95	27.627	1.376	3.308	8.29
2021-09-22	29.47	27.764	-4.782	5.590	8.33
2021-09-23	29.36	27.814	-0.373	2.036	8.34
2021-09-24	28.25	27.904	-3.781	3.849	8.37
2021-09-27	26.99	28.008	-4.460	4.602	8.40
2021-09-28	26.78	28.044	-0.778	1.630	8.41
2021-09-29	26.25	28.116	-1.979	3.286	8.43
2021-09-30	26.86	28.171	2.324	2.438	8.45
2021-10-08	26.63	28.231	-0.856	2.718	8.47
2021-10-11	27	28.299	1.389	3.042	8.49
2021-10-12	25.95	28.408	-3.889	5.037	8.52
2021-10-13	26.3	28.489	1.349	3.661	8.55
2021-10-14	26.17	28.523	-0.494	1.559	8.56
2021-10-15	25.67	28.566	-1.911	2.025	8.57
2021-10-18	25.98	28.627	1.208	2.805	8.59
2021-10-19	26.12	28.659	0.539	1.501	8.60
2021-10-20	26.4	28.709	1.072	2.259	8.61
2021-10-21	26.44	28.744	0.152	1.591	8.62
2021-10-22	26.35	28.803	-0.340	2.685	8.64
2021-10-25	26.42	28.847	0.266	2.011	8.65
2021-10-26	27	28.926	2.195	3.520	8.68
2021-10-27	26.99	28.976	-0.037	2.222	8.69
2021-10-28	26.82	29.039	-0.630	2.816	8.71
2021-10-29	27.14	29.088	1.193	2.163	8.73
2021-11-01	27.14	29.122	0.000	1.474	8.74
2021-11-02	26.47	29.207	-2.469	3.869	8.76
2021-11-03	26.45	29.247	-0.076	1.813	8.77
2021-11-04	28.08	29.455	6.163	8.885	8.84
2021-11-05	27.9	29.510	-0.641	2.386	8.85
2021-11-08	28.95	29.636	3.763	5.197	8.89
2021-11-09	28.98	29.711	0.104	3.109	8.91
2021-11-10	29.13	29.778	0.518	2.761	8.93
2021-11-11	28.83	29.835	-1.030	2.369	8.95
2021-11-12	28.63	29.879	-0.694	1.873	8.96
2021-11-15	28.35	29.923	-0.978	1.851	8.98
2021-11-16	29.1	29.989	2.646	2.716	9.00
2021-11-17	30.85	30.167	6.014	6.942	9.05
2021-11-18	30.01	30.283	-2.723	4.603	9.08
2021-11-19	30.31	30.332	1.000	1.966	9.10
2021-11-22	29.45	30.429	-2.837	3.959	9.13
2021-11-23	28.73	30.493	-2.445	2.649	9.15
2021-11-24	29.05	30.551	1.114	2.402	9.17
2021-11-25	29.08	30.588	0.103	1.549	9.18
2021-11-26	29.18	30.642	0.344	2.201	9.19
2021-11-29	29.35	30.696	0.583	2.228	9.21
2021-11-30	29.03	30.743	-1.090	1.942	9.22
2021-12-01	29.05	30.803	0.069	2.446	9.24
2021-12-02	29.3	30.892	0.861	3.649	9.27
2021-12-03	28.75	30.953	-1.877	2.560	9.29
2021-12-06	28.11	31.013	-2.226	2.539	9.30
2021-12-07	28.73	31.085	2.206	3.024	9.33
2021-12-08	29.17	31.135	1.532	2.054	9.34
2021-12-09	28.91	31.166	-0.891	1.303	9.35
2021-12-10	28.28	31.217	-2.179	2.145	9.37
2021-12-13	28.18	31.291	-0.354	3.182	9.39
2021-12-14	28.28	31.327	0.355	1.526	9.40
2021-12-15	27.82	31.373	-1.627	1.980	9.41
2021-12-16	27.76	31.402	-0.216	1.258	9.42
2021-12-17	27.62	31.451	-0.504	2.089	9.44
2021-12-20	27.75	31.499	0.471	2.100	9.45
2021-12-21	28.27	31.550	1.874	2.162	9.47
2021-12-22	28.79	31.658	1.839	4.492	9.50
2021-12-23	30	31.779	4.203	4.828	9.53
2021-12-24	29.89	31.818	-0.367	1.600	9.55
2021-12-27	30.39	31.880	1.673	2.442	9.56
2021-12-28	31.3	32.000	2.994	4.607	9.60
2021-12-29	30.97	32.070	-1.054	2.684	9.62
2021-12-30	30.81	32.129	-0.517	2.325	9.64
2021-12-31	31.12	32.190	1.006	2.337	9.66
2022-01-04	30.51	32.278	-1.960	3.470	9.68
2022-01-05	29.73	32.368	-2.557	3.605	9.71
2022-01-06	29.7	32.418	-0.101	2.052	9.73
2022-01-07	29.65	32.471	-0.168	2.121	9.74
2022-01-10	29.59	32.531	-0.202	2.462	9.76
2022-01-11	29.53	32.575	-0.203	1.791	9.77
2022-01-12	29.65	32.623	0.406	1.930	9.79
2022-01-13	29.08	32.692	-1.922	2.833	9.81
2022-01-14	29.44	32.765	1.238	2.992	9.83
2022-01-17	32.38	33.047	9.986	10.428	9.91
2022-01-18	32.1	33.172	-0.865	4.694	9.95
2022-01-19	30.8	33.302	-4.050	5.047	9.99
2022-01-20	32.1	33.490	4.221	7.045	10.05
2022-01-21	31.62	33.677	-1.495	7.103	10.10
2022-01-24	32.37	33.840	2.372	6.040	10.15
2022-01-25	31.94	34.028	-1.328	7.044	10.21
2022-01-26	31.78	34.116	-0.501	3.319	10.23
2022-01-27	30.89	34.204	-2.801	3.430	10.26
2022-01-28	30.01	34.306	-2.849	4.079	10.29
2022-02-07	30.59	34.402	1.933	3.765	10.32
2022-02-08	30.46	34.488	-0.425	3.400	10.35
2022-02-09	32.06	34.697	5.253	7.814	10.41
2022-02-10	32.3	34.751	0.749	1.996	10.43
2022-02-11	32.02	34.833	-0.867	3.096	10.45
2022-02-14	32.21	34.987	0.593	5.715	10.50
2022-02-15	32.94	35.122	2.266	4.936	10.54
2022-02-16	32.58	35.187	-1.093	2.368	10.56
2022-02-17	32.01	35.241	-1.750	2.056	10.57
2022-02-18	33.55	35.412	4.811	6.092	10.62
2022-02-21	33.83	35.477	0.835	2.325	10.64
2022-02-22	33.6	35.528	-0.680	1.803	10.66
2022-02-23	34.02	35.591	1.250	2.232	10.68
2022-02-24	33.19	35.715	-2.440	4.468	10.71
2022-02-25	34.35	35.827	3.495	3.917	10.75
2022-02-28	33.95	35.977	-1.164	5.328	10.79
2022-03-01	33.44	36.070	-1.502	3.328	10.82
2022-03-02	33.89	36.180	1.346	3.888	10.85
2022-03-03	34.71	36.294	2.420	3.954	10.89
2022-03-04	35.06	36.392	1.008	3.342	10.92
2022-03-07	34.56	36.495	-1.426	3.565	10.95
2022-03-08	33.39	36.672	-3.385	6.366	11.00
2022-03-09	33.72	36.902	0.988	8.206	11.07
2022-03-10	35.02	37.045	3.855	4.893	11.11
2022-03-11	36	37.174	2.798	4.283	11.15
2022-03-14	36.07	37.368	0.194	6.472	11.21
2022-03-15	33.5	37.550	-7.125	6.515	11.27
2022-03-16	33.79	37.794	0.866	8.657	11.34
2022-03-17	33.37	37.972	-1.243	6.392	11.39
2022-03-18	33.37	38.077	0.000	3.806	11.42
2022-03-21	34.1	38.202	2.188	4.375	11.46
2022-03-22	34.19	38.269	0.264	2.375	11.48
2022-03-23	33.17	38.350	-2.983	2.896	11.50
2022-03-24	32.91	38.420	-0.784	2.563	11.53
2022-03-25	31.61	38.563	-3.950	5.439	11.57
2022-03-28	31.68	38.668	0.221	3.986	11.60
2022-03-29	32.18	38.770	1.578	3.788	11.63
2022-03-30	32.32	38.831	0.435	2.268	11.65
2022-03-31	31.68	38.904	-1.980	2.754	11.67
2022-04-01	33.05	39.103	4.324	7.229	11.73
2022-04-06	33.25	39.187	0.605	3.026	11.76
2022-04-07	33.65	39.283	1.203	3.429	11.78
2022-04-08	34.18	39.368	1.575	3.001	11.81
2022-04-11	33.7	39.492	-1.404	4.418	11.85
2022-04-12	33.88	39.559	0.534	2.374	11.87
2022-04-13	31.6	39.754	-6.730	7.379	11.93
2022-04-14	31.15	39.835	-1.424	3.133	11.95
2022-04-15	31.75	39.944	1.926	4.109	11.98
2022-04-18	30.9	40.083	-2.677	5.417	12.02
2022-04-19	31.18	40.176	0.906	3.560	12.05
2022-04-20	30.19	40.295	-3.175	4.747	12.09
2022-04-21	29.36	40.396	-2.749	4.107	12.12
2022-04-22	29.05	40.485	-1.056	3.678	12.15
2022-04-25	26.94	40.630	-7.263	6.472	12.19
2022-04-26	25.85	40.755	-4.046	5.791	12.23
2022-04-27	26.34	40.864	1.896	4.990	12.26
2022-04-28	26.23	40.962	-0.418	4.480	12.29
2022-04-29	26.77	41.037	2.059	3.355	12.31
2022-05-05	26.98	41.101	0.784	2.839	12.33
2022-05-06	26.54	41.157	-1.631	2.520	12.35
2022-05-09	26.24	41.216	-1.130	2.713	12.36
2022-05-10	25.9	41.255	-1.296	1.791	12.38
2022-05-11	26.48	41.349	2.239	4.286	12.40
2022-05-12	26.66	41.424	0.680	3.361	12.43
2022-05-13	26.89	41.471	0.863	2.101	12.44
2022-05-16	25.76	41.586	-4.202	5.355	12.48
2022-05-17	24.37	41.749	-5.396	8.036	12.52
2022-05-18	25.81	41.857	5.909	5.006	12.56
2022-05-19	25.5	41.928	-1.201	3.371	12.58
2022-05-20	25.78	41.962	1.098	1.569	12.59
2022-05-23	26.12	42.010	1.319	2.211	12.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎