券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-18 | 40.99 | 0 | 0 | 0 | 0 |
| 2021-08-18 | 35.25 | 0.586 | -14.003 | 19.956 | 0.18 |
| 2021-08-19 | 38.71 | 1.097 | -5.562 | 15.833 | 0.33 |
| 2021-08-20 | 35.63 | 1.343 | -7.957 | 8.292 | 0.40 |
| 2021-08-23 | 36.07 | 1.552 | 1.235 | 6.960 | 0.47 |
| 2021-08-24 | 36.75 | 1.865 | 1.885 | 10.202 | 0.56 |
| 2021-08-25 | 35.91 | 2.007 | -2.286 | 4.762 | 0.60 |
| 2021-08-26 | 36.4 | 2.230 | 1.365 | 7.324 | 0.67 |
| 2021-08-27 | 35.77 | 2.344 | -1.731 | 3.846 | 0.70 |
| 2021-08-30 | 36.08 | 2.505 | 0.867 | 5.340 | 0.75 |
| 2021-08-31 | 33.67 | 2.729 | -6.680 | 8.010 | 0.82 |
| 2021-09-01 | 32.96 | 2.877 | -2.109 | 5.376 | 0.86 |
| 2021-09-02 | 33.25 | 2.965 | 0.880 | 3.155 | 0.89 |
| 2021-09-03 | 33.61 | 3.106 | 1.083 | 5.053 | 0.93 |
| 2021-09-06 | 33.93 | 3.222 | 0.952 | 4.106 | 0.97 |
| 2021-09-07 | 33.5 | 3.285 | -1.267 | 2.240 | 0.99 |
| 2021-09-08 | 32.7 | 3.368 | -2.388 | 3.045 | 1.01 |
| 2021-09-09 | 32.45 | 3.430 | -0.765 | 2.294 | 1.03 |
| 2021-09-10 | 33.18 | 3.613 | 2.250 | 6.626 | 1.08 |
| 2021-09-13 | 31.8 | 3.698 | -4.159 | 3.225 | 1.11 |
| 2021-09-14 | 31.49 | 3.793 | -0.975 | 3.616 | 1.14 |
| 2021-09-15 | 31.56 | 3.861 | 0.222 | 2.572 | 1.16 |
| 2021-09-16 | 30.15 | 3.978 | -4.468 | 4.658 | 1.19 |
| 2021-09-17 | 30.46 | 4.054 | 1.028 | 2.985 | 1.22 |
| 2021-09-22 | 30.59 | 4.154 | 0.427 | 3.940 | 1.25 |
| 2021-09-23 | 30.91 | 4.243 | 1.046 | 3.432 | 1.27 |
| 2021-09-24 | 30.33 | 4.315 | -1.876 | 2.879 | 1.29 |
| 2021-09-27 | 31.26 | 4.478 | 3.066 | 6.231 | 1.34 |
| 2021-09-28 | 30.74 | 4.600 | -1.663 | 4.766 | 1.38 |
| 2021-09-29 | 29.8 | 4.671 | -3.058 | 2.863 | 1.40 |
| 2021-09-30 | 30.3 | 4.706 | 1.678 | 1.409 | 1.41 |
| 2021-10-08 | 30.52 | 4.774 | 0.726 | 2.640 | 1.43 |
| 2021-10-11 | 31.08 | 4.852 | 1.835 | 3.047 | 1.46 |
| 2021-10-12 | 30.85 | 4.916 | -0.740 | 2.477 | 1.47 |
| 2021-10-13 | 32.06 | 5.024 | 3.922 | 4.052 | 1.51 |
| 2021-10-14 | 31.61 | 5.079 | -1.404 | 2.090 | 1.52 |
| 2021-10-15 | 31.6 | 5.166 | -0.032 | 3.290 | 1.55 |
| 2021-10-18 | 31.1 | 5.285 | -1.582 | 4.589 | 1.59 |
| 2021-10-19 | 30.75 | 5.348 | -1.125 | 2.444 | 1.60 |
| 2021-10-20 | 31.59 | 5.458 | 2.732 | 4.195 | 1.64 |
| 2021-10-21 | 30.66 | 5.538 | -2.944 | 3.134 | 1.66 |
| 2021-10-22 | 32.58 | 5.778 | 6.262 | 8.839 | 1.73 |
| 2021-10-25 | 32.5 | 5.844 | -0.246 | 2.425 | 1.75 |
| 2021-10-26 | 31.86 | 5.930 | -1.969 | 3.262 | 1.78 |
| 2021-10-27 | 30.04 | 6.091 | -5.712 | 6.403 | 1.83 |
| 2021-10-28 | 30.56 | 6.175 | 1.731 | 3.329 | 1.85 |
| 2021-10-29 | 29.74 | 6.291 | -2.683 | 4.679 | 1.89 |
| 2021-11-01 | 30.3 | 6.419 | 1.883 | 5.044 | 1.93 |
| 2021-11-02 | 29.25 | 6.585 | -3.465 | 6.832 | 1.98 |
| 2021-11-03 | 30.65 | 6.772 | 4.786 | 7.316 | 2.03 |
| 2021-11-04 | 30.7 | 6.836 | 0.163 | 2.480 | 2.05 |
| 2021-11-05 | 31.31 | 6.912 | 1.987 | 2.932 | 2.07 |
| 2021-11-08 | 30.63 | 7.005 | -2.172 | 3.641 | 2.10 |
| 2021-11-09 | 31.99 | 7.183 | 4.440 | 6.660 | 2.15 |
| 2021-11-10 | 32.31 | 7.281 | 1.000 | 3.657 | 2.18 |
| 2021-11-11 | 32.75 | 7.397 | 1.362 | 4.240 | 2.22 |
| 2021-11-12 | 33.37 | 7.499 | 1.893 | 3.664 | 2.25 |
| 2021-11-15 | 32.83 | 7.583 | -1.618 | 3.087 | 2.27 |
| 2021-11-16 | 31.9 | 7.660 | -2.833 | 2.894 | 2.30 |
| 2021-11-17 | 32.45 | 7.735 | 1.724 | 2.759 | 2.32 |
| 2021-11-18 | 31.75 | 7.810 | -2.157 | 2.835 | 2.34 |
| 2021-11-19 | 32.05 | 7.862 | 0.945 | 1.953 | 2.36 |
| 2021-11-22 | 33.03 | 7.959 | 3.058 | 3.526 | 2.39 |
| 2021-11-23 | 33.2 | 8.044 | 0.515 | 3.088 | 2.41 |
| 2021-11-24 | 33.12 | 8.125 | -0.241 | 2.922 | 2.44 |
| 2021-11-25 | 34.98 | 8.348 | 5.616 | 7.669 | 2.50 |
| 2021-11-26 | 33.68 | 8.446 | -3.716 | 3.459 | 2.53 |
| 2021-11-29 | 33.58 | 8.523 | -0.297 | 2.761 | 2.56 |
| 2021-11-30 | 32.92 | 8.650 | -1.965 | 4.646 | 2.60 |
| 2021-12-01 | 33.23 | 8.723 | 0.942 | 2.612 | 2.62 |
| 2021-12-02 | 33.5 | 8.829 | 0.813 | 3.822 | 2.65 |
| 2021-12-03 | 34.29 | 8.936 | 2.358 | 3.731 | 2.68 |
| 2021-12-06 | 32.25 | 9.075 | -5.949 | 5.191 | 2.72 |
| 2021-12-07 | 31.02 | 9.219 | -3.814 | 5.550 | 2.77 |
| 2021-12-08 | 31.53 | 9.270 | 1.644 | 1.934 | 2.78 |
| 2021-12-09 | 31.69 | 9.308 | 0.507 | 1.459 | 2.79 |
| 2021-12-10 | 31.72 | 9.394 | 0.095 | 3.250 | 2.82 |
| 2021-12-13 | 31.86 | 9.463 | 0.441 | 2.585 | 2.84 |
| 2021-12-14 | 31.39 | 9.512 | -1.475 | 1.883 | 2.85 |
| 2021-12-15 | 30.82 | 9.565 | -1.816 | 2.071 | 2.87 |
| 2021-12-16 | 31.11 | 9.603 | 0.941 | 1.460 | 2.88 |
| 2021-12-17 | 30.56 | 9.659 | -1.768 | 2.186 | 2.90 |
| 2021-12-20 | 30.51 | 9.716 | -0.164 | 2.258 | 2.91 |
| 2021-12-21 | 30.63 | 9.755 | 0.393 | 1.508 | 2.93 |
| 2021-12-22 | 31.25 | 9.806 | 2.024 | 1.959 | 2.94 |
| 2021-12-23 | 31.25 | 9.852 | 0.000 | 1.760 | 2.96 |
| 2021-12-24 | 30.23 | 9.939 | -3.264 | 3.456 | 2.98 |
| 2021-12-27 | 30.26 | 9.974 | 0.099 | 1.422 | 2.99 |
| 2021-12-28 | 30.49 | 10.006 | 0.760 | 1.223 | 3.00 |
| 2021-12-29 | 30.1 | 10.048 | -1.279 | 1.705 | 3.01 |
| 2021-12-30 | 30.35 | 10.104 | 0.831 | 2.193 | 3.03 |
| 2021-12-31 | 30.17 | 10.135 | -0.593 | 1.252 | 3.04 |
| 2022-01-04 | 30.4 | 10.168 | 0.762 | 1.293 | 3.05 |
| 2022-01-05 | 30.14 | 10.203 | -0.855 | 1.382 | 3.06 |
| 2022-01-06 | 29.72 | 10.267 | -1.393 | 2.588 | 3.08 |
| 2022-01-07 | 29.63 | 10.302 | -0.303 | 1.413 | 3.09 |
| 2022-01-10 | 29.4 | 10.359 | -0.776 | 2.329 | 3.11 |
| 2022-01-11 | 29.51 | 10.387 | 0.374 | 1.156 | 3.12 |
| 2022-01-12 | 29.64 | 10.415 | 0.441 | 1.118 | 3.12 |
| 2022-01-13 | 29.39 | 10.440 | -0.843 | 1.046 | 3.13 |
| 2022-01-14 | 29.45 | 10.501 | 0.204 | 2.484 | 3.15 |
| 2022-01-17 | 30.19 | 10.570 | 2.513 | 2.716 | 3.17 |
| 2022-01-18 | 30.4 | 10.627 | 0.696 | 2.252 | 3.19 |
| 2022-01-19 | 29.9 | 10.684 | -1.645 | 2.303 | 3.21 |
| 2022-01-20 | 29.33 | 10.748 | -1.906 | 2.609 | 3.22 |
| 2022-01-21 | 29.2 | 10.770 | -0.443 | 0.921 | 3.23 |
| 2022-01-24 | 29.08 | 10.808 | -0.411 | 1.575 | 3.24 |
| 2022-01-25 | 25.55 | 11.079 | -12.139 | 12.724 | 3.32 |
| 2022-01-26 | 25.16 | 11.161 | -1.526 | 3.914 | 3.35 |
| 2022-01-27 | 25.37 | 11.244 | 0.835 | 3.895 | 3.37 |
| 2022-01-28 | 25.65 | 11.316 | 1.104 | 3.390 | 3.39 |
| 2022-02-07 | 26.21 | 11.381 | 2.183 | 2.963 | 3.41 |
| 2022-02-08 | 26.56 | 11.429 | 1.335 | 2.175 | 3.43 |
| 2022-02-09 | 26.68 | 11.483 | 0.452 | 2.447 | 3.45 |
| 2022-02-10 | 26.34 | 11.534 | -1.274 | 2.286 | 3.46 |
| 2022-02-11 | 25.88 | 11.581 | -1.746 | 2.202 | 3.47 |
| 2022-02-14 | 26.2 | 11.671 | 1.236 | 4.096 | 3.50 |
| 2022-02-15 | 26.41 | 11.708 | 0.802 | 1.718 | 3.51 |
| 2022-02-16 | 26.01 | 11.771 | -1.515 | 2.878 | 3.53 |
| 2022-02-17 | 25.52 | 11.828 | -1.884 | 2.691 | 3.55 |
| 2022-02-18 | 24.16 | 11.939 | -5.329 | 5.525 | 3.58 |
| 2022-02-21 | 24.2 | 11.968 | 0.166 | 1.407 | 3.59 |
| 2022-02-22 | 24.06 | 12.017 | -0.579 | 2.479 | 3.61 |
| 2022-02-23 | 25.14 | 12.120 | 4.489 | 4.904 | 3.64 |
| 2022-02-24 | 24.47 | 12.212 | -2.665 | 4.495 | 3.66 |
| 2022-02-25 | 24.65 | 12.263 | 0.736 | 2.493 | 3.68 |
| 2022-02-28 | 25.2 | 12.310 | 2.231 | 2.231 | 3.69 |
| 2022-03-01 | 25.13 | 12.349 | -0.278 | 1.865 | 3.70 |
| 2022-03-02 | 24.8 | 12.378 | -1.313 | 1.393 | 3.71 |
| 2022-03-03 | 24.5 | 12.439 | -1.210 | 3.024 | 3.73 |
| 2022-03-04 | 24.51 | 12.511 | 0.041 | 3.510 | 3.75 |
| 2022-03-07 | 23.85 | 12.577 | -2.693 | 3.305 | 3.77 |
| 2022-03-08 | 23.5 | 12.642 | -1.468 | 3.354 | 3.79 |
| 2022-03-09 | 23.33 | 12.814 | -0.723 | 8.809 | 3.84 |
| 2022-03-10 | 23.41 | 12.877 | 0.343 | 3.258 | 3.86 |
| 2022-03-11 | 24.06 | 13.003 | 2.777 | 6.279 | 3.90 |
| 2022-03-14 | 23.2 | 13.100 | -3.574 | 4.988 | 3.93 |
| 2022-03-15 | 21.51 | 13.223 | -7.284 | 6.897 | 3.97 |
| 2022-03-16 | 22.28 | 13.340 | 3.580 | 6.276 | 4.00 |
| 2022-03-17 | 22.72 | 13.395 | 1.975 | 2.917 | 4.02 |
| 2022-03-18 | 22.42 | 13.450 | -1.320 | 2.949 | 4.04 |
| 2022-03-21 | 22.52 | 13.512 | 0.446 | 3.301 | 4.05 |
| 2022-03-22 | 22.21 | 13.548 | -1.377 | 1.954 | 4.06 |
| 2022-03-23 | 22.12 | 13.581 | -0.405 | 1.756 | 4.07 |
| 2022-03-24 | 21.47 | 13.629 | -2.939 | 2.712 | 4.09 |
| 2022-03-25 | 21.21 | 13.701 | -1.211 | 4.052 | 4.11 |
| 2022-03-28 | 21.14 | 13.746 | -0.330 | 2.546 | 4.12 |
| 2022-03-29 | 20.9 | 13.791 | -1.135 | 2.602 | 4.14 |
| 2022-03-30 | 21.58 | 13.857 | 3.254 | 3.684 | 4.16 |
| 2022-03-31 | 21.06 | 13.898 | -2.410 | 2.317 | 4.17 |
| 2022-04-01 | 21.69 | 13.991 | 2.991 | 5.176 | 4.20 |
| 2022-04-06 | 21.65 | 14.020 | -0.184 | 1.568 | 4.21 |
| 2022-04-07 | 21.04 | 14.071 | -2.818 | 2.956 | 4.22 |
| 2022-04-08 | 20.33 | 14.148 | -3.375 | 4.515 | 4.24 |
| 2022-04-11 | 19.84 | 14.211 | -2.410 | 3.837 | 4.26 |
| 2022-04-12 | 20.25 | 14.264 | 2.067 | 3.125 | 4.28 |
| 2022-04-13 | 19.5 | 14.323 | -3.704 | 3.605 | 4.30 |
| 2022-04-14 | 19.83 | 14.371 | 1.692 | 2.923 | 4.31 |
| 2022-04-15 | 20.72 | 14.527 | 4.488 | 9.027 | 4.36 |
| 2022-04-18 | 21.12 | 14.601 | 1.931 | 4.199 | 4.38 |
| 2022-04-19 | 20.5 | 14.662 | -2.936 | 3.598 | 4.40 |
| 2022-04-20 | 20.16 | 14.720 | -1.659 | 3.463 | 4.42 |
| 2022-04-21 | 19.38 | 14.804 | -3.869 | 5.159 | 4.44 |
| 2022-04-22 | 18.51 | 14.866 | -4.489 | 4.025 | 4.46 |
| 2022-04-25 | 16.6 | 14.989 | -10.319 | 8.914 | 4.50 |
| 2022-04-26 | 16.06 | 15.071 | -3.253 | 6.084 | 4.52 |
| 2022-04-27 | 16.84 | 15.183 | 4.857 | 8.032 | 4.55 |
| 2022-04-28 | 16.48 | 15.226 | -2.138 | 3.088 | 4.57 |
| 2022-04-29 | 17.38 | 15.292 | 5.461 | 4.612 | 4.59 |
| 2022-05-05 | 17.31 | 15.356 | -0.403 | 4.373 | 4.61 |
| 2022-05-06 | 16.81 | 15.398 | -2.889 | 3.004 | 4.62 |
| 2022-05-09 | 16.78 | 15.437 | -0.178 | 2.796 | 4.63 |
| 2022-05-10 | 17.29 | 15.529 | 3.039 | 6.377 | 4.66 |
| 2022-05-11 | 17.8 | 15.608 | 2.950 | 5.379 | 4.68 |
| 2022-05-12 | 17.71 | 15.648 | -0.506 | 2.697 | 4.69 |
| 2022-05-13 | 17.69 | 15.687 | -0.113 | 2.654 | 4.71 |
| 2022-05-16 | 17.83 | 15.745 | 0.791 | 3.901 | 4.72 |
| 2022-05-17 | 18 | 15.786 | 0.953 | 2.692 | 4.74 |
| 2022-05-18 | 18.31 | 15.816 | 1.722 | 2.000 | 4.74 |
| 2022-05-19 | 18.68 | 15.897 | 2.021 | 5.188 | 4.77 |
| 2022-05-20 | 18.72 | 15.929 | 0.214 | 2.034 | 4.78 |
| 2022-05-23 | 19.05 | 15.979 | 1.763 | 3.152 | 4.79 |