西力科技融券券源 西力科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2021-03-18	23.58	0	0	0	0
2021-03-18	18.16	0.365	-22.986	24.131	0.11
2021-03-19	16.31	0.482	-30.831	8.567	0.14
2021-03-22	16.26	0.554	-0.307	5.334	0.17
2021-03-23	15.3	0.629	-5.904	5.904	0.19
2021-03-24	14.91	0.681	-2.549	4.183	0.20
2021-03-25	14.53	0.727	-2.549	3.756	0.22
2021-03-26	14.62	0.758	0.619	2.546	0.23
2021-03-29	14.34	0.799	-1.915	3.420	0.24
2021-03-30	14.5	0.835	1.116	2.999	0.25
2021-03-31	14.53	0.859	0.207	2.000	0.26
2021-04-01	14.37	0.886	-1.101	2.271	0.27
2021-04-02	14.73	0.938	2.505	4.245	0.28
2021-04-06	14.9	0.964	1.154	2.105	0.29
2021-04-07	15.2	1.003	2.013	3.087	0.30
2021-04-08	14.83	1.048	-2.434	3.618	0.31
2021-04-09	14.76	1.069	-0.472	1.686	0.32
2021-04-12	14.78	1.112	0.136	3.455	0.33
2021-04-13	14.37	1.150	-2.774	3.248	0.35
2021-04-14	14.47	1.174	0.696	1.949	0.35
2021-04-15	14.21	1.201	-1.797	2.281	0.36
2021-04-16	14.7	1.263	3.448	5.067	0.38
2021-04-19	15.31	1.351	4.150	6.871	0.41
2021-04-20	14.97	1.395	-2.221	3.527	0.42
2021-04-21	14.84	1.419	-0.868	1.937	0.43
2021-04-22	14.71	1.449	-0.876	2.493	0.43
2021-04-23	14.6	1.482	-0.748	2.719	0.44
2021-04-26	14.48	1.497	-0.822	1.233	0.45
2021-04-27	14.19	1.547	-2.003	4.213	0.46
2021-04-28	14.22	1.568	0.211	1.762	0.47
2021-04-29	14.24	1.588	0.141	1.688	0.48
2021-04-30	13.78	1.636	-3.230	4.213	0.49
2021-05-06	13.79	1.654	0.073	1.524	0.50
2021-05-07	13.69	1.672	-0.725	1.595	0.50
2021-05-10	13.53	1.695	-1.169	2.045	0.51
2021-05-11	13.91	1.739	2.809	3.769	0.52
2021-05-12	13.78	1.756	-0.935	1.510	0.53
2021-05-13	13.84	1.777	0.435	1.814	0.53
2021-05-14	13.85	1.788	0.072	0.939	0.54
2021-05-17	13.83	1.806	-0.144	1.588	0.54
2021-05-18	14.21	1.859	2.748	4.483	0.56
2021-05-19	13.92	1.890	-2.041	2.674	0.57
2021-05-20	13.73	1.916	-1.365	2.227	0.57
2021-05-21	13.73	1.927	0.000	1.020	0.58
2021-05-24	13.81	1.945	0.583	1.529	0.58
2021-05-25	13.83	1.957	0.145	1.086	0.59
2021-05-26	13.92	1.972	0.651	1.229	0.59
2021-05-27	14.23	2.000	2.227	2.371	0.60
2021-05-28	13.93	2.027	-2.108	2.319	0.61
2021-05-31	14.05	2.048	0.861	1.795	0.61
2021-06-01	14.45	2.094	2.847	3.843	0.63
2021-06-02	14.84	2.172	2.699	6.298	0.65
2021-06-03	14.46	2.221	-2.561	4.111	0.67
2021-06-04	14.54	2.257	0.553	2.905	0.68
2021-06-07	14.53	2.272	-0.069	1.238	0.68
2021-06-08	14.37	2.291	-1.101	1.583	0.69
2021-06-09	14.5	2.305	0.905	1.183	0.69
2021-06-10	15.5	2.417	6.897	8.690	0.73
2021-06-11	14.96	2.481	-3.484	5.161	0.74
2021-06-15	14.94	2.546	-0.134	5.214	0.76
2021-06-16	14.32	2.609	-4.150	5.221	0.78
2021-06-17	14.58	2.655	1.816	3.771	0.80
2021-06-18	14.54	2.669	-0.274	1.235	0.80
2021-06-21	14.83	2.707	1.994	3.026	0.81
2021-06-22	14.67	2.727	-1.079	1.618	0.82
2021-06-23	14.72	2.736	0.341	0.750	0.82
2021-06-24	14.43	2.766	-2.236	2.507	0.83
2021-06-25	14.32	2.784	-0.762	1.525	0.84
2021-06-28	14.43	2.802	0.768	1.466	0.84
2021-06-29	14.07	2.839	-2.495	3.188	0.85
2021-06-30	14.26	2.869	1.350	2.488	0.86
2021-07-01	14.12	2.887	-0.982	1.543	0.87
2021-07-02	14.13	2.914	0.071	2.266	0.87
2021-07-05	14.33	2.932	1.415	1.557	0.88
2021-07-06	14.44	2.957	0.768	2.024	0.89
2021-07-07	14.66	2.993	1.524	2.978	0.90
2021-07-08	14.54	3.012	-0.819	1.569	0.90
2021-07-09	14.66	3.036	0.825	1.994	0.91
2021-07-12	14.88	3.070	1.501	2.729	0.92
2021-07-13	14.69	3.092	-1.277	1.815	0.93
2021-07-14	14.34	3.130	-2.316	3.134	0.94
2021-07-15	14.2	3.155	-0.976	2.162	0.95
2021-07-16	14.2	3.174	0.000	1.549	0.95
2021-07-19	14.09	3.205	-0.775	2.676	0.96
2021-07-20	14.04	3.217	-0.355	0.994	0.97
2021-07-21	14.16	3.232	0.855	1.282	0.97
2021-07-22	14.31	3.247	1.059	1.271	0.97
2021-07-23	14.13	3.270	-1.258	1.957	0.98
2021-07-26	13.8	3.303	-2.335	2.831	0.99
2021-07-27	13.82	3.334	0.145	2.754	1.00
2021-07-28	13.27	3.376	-3.980	3.763	1.01
2021-07-29	13.51	3.399	1.809	2.035	1.02
2021-07-30	14	3.453	3.627	4.663	1.04
2021-08-02	14.22	3.506	1.571	4.429	1.05
2021-08-03	14.2	3.533	-0.141	2.321	1.06
2021-08-04	14.29	3.552	0.634	1.620	1.07
2021-08-05	14.09	3.571	-1.400	1.610	1.07
2021-08-06	13.97	3.595	-0.852	1.987	1.08
2021-08-09	14.52	3.649	3.937	4.510	1.09
2021-08-10	14.69	3.684	1.171	2.824	1.11
2021-08-11	15.47	3.785	5.310	7.897	1.14
2021-08-12	15.22	3.839	-1.616	4.202	1.15
2021-08-13	15.29	3.876	0.460	2.957	1.16
2021-08-16	15.12	3.910	-1.112	2.681	1.17
2021-08-17	14.49	3.969	-4.167	4.828	1.19
2021-08-18	14.54	3.984	0.345	1.311	1.20
2021-08-19	14.13	4.031	-2.820	3.989	1.21
2021-08-20	13.98	4.063	-1.062	2.689	1.22
2021-08-23	14.54	4.111	4.006	4.006	1.23
2021-08-24	14.65	4.136	0.757	1.994	1.24
2021-08-25	14.9	4.178	1.706	3.413	1.25
2021-08-26	14.73	4.208	-1.141	2.416	1.26
2021-08-27	14.1	4.267	-4.277	5.092	1.28
2021-08-30	14.22	4.301	0.851	2.837	1.29
2021-08-31	14.1	4.325	-0.844	2.039	1.30
2021-09-01	14.02	4.353	-0.567	2.411	1.31
2021-09-02	14.49	4.409	3.352	4.636	1.32
2021-09-03	14.55	4.451	0.414	3.451	1.34
2021-09-06	14.66	4.476	0.756	2.062	1.34
2021-09-07	14.72	4.500	0.409	1.978	1.35
2021-09-08	14.83	4.522	0.747	1.766	1.36
2021-09-09	14.62	4.544	-1.416	1.821	1.36
2021-09-10	14.92	4.582	2.052	3.010	1.37
2021-09-13	14.7	4.609	-1.475	2.212	1.38
2021-09-14	14.31	4.651	-2.653	3.537	1.40
2021-09-15	14.31	4.665	0.000	1.188	1.40
2021-09-16	14.15	4.698	-1.118	2.795	1.41
2021-09-17	14.11	4.725	-0.283	2.261	1.42
2021-09-22	14.79	4.817	4.819	7.512	1.45
2021-09-23	14.75	4.861	-0.270	3.516	1.46
2021-09-24	14.06	4.915	-4.678	4.610	1.47
2021-09-27	13.69	4.976	-2.632	5.405	1.49
2021-09-28	13.92	5.027	1.680	4.383	1.51
2021-09-29	13.57	5.059	-2.514	2.802	1.52
2021-09-30	13.72	5.081	1.105	1.916	1.52
2021-10-08	13.83	5.103	0.802	1.895	1.53
2021-10-11	13.72	5.117	-0.795	1.229	1.54
2021-10-12	13.48	5.147	-1.749	2.697	1.54
2021-10-13	13.6	5.174	0.890	2.374	1.55
2021-10-14	13.62	5.197	0.147	2.059	1.56
2021-10-15	13.43	5.220	-1.395	2.056	1.57
2021-10-18	13.48	5.238	0.372	1.564	1.57
2021-10-19	13.46	5.254	-0.148	1.409	1.58
2021-10-20	13.62	5.278	1.189	2.155	1.58
2021-10-21	13.49	5.300	-0.954	1.909	1.59
2021-10-22	13.31	5.314	-1.334	1.334	1.59
2021-10-25	13.32	5.339	0.075	2.254	1.60
2021-10-26	12.88	5.385	-3.303	4.204	1.62
2021-10-27	12.12	5.446	-5.901	6.056	1.63
2021-10-28	11.95	5.490	-1.403	4.455	1.65
2021-10-29	11.99	5.506	0.335	1.590	1.65
2021-11-01	12.22	5.542	1.918	3.586	1.66
2021-11-02	11.92	5.578	-2.455	3.601	1.67
2021-11-03	12.13	5.599	1.762	2.013	1.68
2021-11-04	12.31	5.625	1.484	2.556	1.69
2021-11-05	12.34	5.647	0.244	2.193	1.69
2021-11-08	12.39	5.663	0.405	1.540	1.70
2021-11-09	12.42	5.687	0.242	2.341	1.71
2021-11-10	12.56	5.716	1.127	2.738	1.71
2021-11-11	12.79	5.732	1.831	1.513	1.72
2021-11-12	13.05	5.762	2.033	2.737	1.73
2021-11-15	13.33	5.801	2.146	3.525	1.74
2021-11-16	13.13	5.844	-1.500	3.901	1.75
2021-11-17	13.6	5.894	3.580	4.417	1.77
2021-11-18	13.29	5.931	-2.279	3.382	1.78
2021-11-19	13.54	5.962	1.881	2.709	1.79
2021-11-22	13.58	5.982	0.295	1.773	1.79
2021-11-23	14.1	6.049	3.829	5.744	1.81
2021-11-24	13.94	6.091	-1.135	3.546	1.83
2021-11-25	14.24	6.143	2.152	4.376	1.84
2021-11-26	14	6.167	-1.685	2.107	1.85
2021-11-29	14.38	6.251	2.714	7.000	1.88
2021-11-30	14.39	6.293	0.070	3.477	1.89
2021-12-01	14.42	6.318	0.208	2.085	1.90
2021-12-02	14.03	6.350	-2.705	2.774	1.91
2021-12-03	14.1	6.380	0.499	2.566	1.91
2021-12-06	13.81	6.405	-2.057	2.128	1.92
2021-12-07	13.38	6.459	-3.114	4.852	1.94
2021-12-08	13.41	6.484	0.224	2.242	1.95
2021-12-09	13.43	6.503	0.149	1.715	1.95
2021-12-10	13.39	6.516	-0.298	1.117	1.95
2021-12-13	13.19	6.556	-1.494	3.659	1.97
2021-12-14	13.25	6.568	0.455	1.137	1.97
2021-12-15	13.6	6.610	2.642	3.623	1.98
2021-12-16	13.65	6.638	0.368	2.500	1.99
2021-12-17	13.63	6.661	-0.147	2.051	2.00
2021-12-20	13.39	6.692	-1.761	2.715	2.01
2021-12-21	13.57	6.717	1.344	2.240	2.02
2021-12-22	13.59	6.739	0.147	1.916	2.02
2021-12-23	13.35	6.766	-1.766	2.428	2.03
2021-12-24	12.93	6.808	-3.146	3.970	2.04
2021-12-27	13.14	6.837	1.624	2.630	2.05
2021-12-28	13.18	6.855	0.304	1.598	2.06
2021-12-29	13.21	6.873	0.228	1.669	2.06
2021-12-30	13.31	6.897	0.757	2.195	2.07
2021-12-31	13.38	6.909	0.526	1.052	2.07
2022-01-04	13.61	6.940	1.719	2.691	2.08
2022-01-05	13.6	6.970	-0.073	2.645	2.09
2022-01-06	13.78	6.997	1.324	2.353	2.10
2022-01-07	13.43	7.035	-2.540	3.411	2.11
2022-01-10	13.61	7.067	1.340	2.829	2.12
2022-01-11	13.54	7.088	-0.514	1.837	2.13
2022-01-12	13.96	7.129	3.102	3.545	2.14
2022-01-13	13.96	7.147	0.000	1.576	2.14
2022-01-14	13.73	7.181	-1.648	2.937	2.15
2022-01-17	13.95	7.210	1.602	2.549	2.16
2022-01-18	13.64	7.242	-2.222	2.796	2.17
2022-01-19	13.64	7.256	0.000	1.246	2.18
2022-01-20	13.18	7.302	-3.372	4.106	2.19
2022-01-21	13.03	7.327	-1.138	2.352	2.20
2022-01-24	13.21	7.354	1.381	2.456	2.21
2022-01-25	12.68	7.413	-4.012	5.526	2.22
2022-01-26	12.74	7.433	0.473	1.972	2.23
2022-01-27	12.21	7.484	-4.160	4.945	2.25
2022-01-28	12.47	7.509	2.129	2.457	2.25
2022-02-07	12.75	7.532	2.245	2.165	2.26
2022-02-08	12.8	7.549	0.392	1.569	2.26
2022-02-09	12.95	7.573	1.172	2.188	2.27
2022-02-10	12.96	7.588	0.077	1.390	2.28
2022-02-11	12.63	7.619	-2.546	3.009	2.29
2022-02-14	12.42	7.638	-1.663	1.821	2.29
2022-02-15	12.51	7.653	0.725	1.449	2.30
2022-02-16	12.65	7.673	1.119	1.839	2.30
2022-02-17	12.68	7.694	0.237	1.976	2.31
2022-02-18	12.77	7.717	0.710	2.208	2.32
2022-02-21	12.89	7.737	0.940	1.879	2.32
2022-02-22	12.78	7.758	-0.853	1.939	2.33
2022-02-23	12.95	7.773	1.330	1.408	2.33
2022-02-24	12.53	7.813	-3.243	3.861	2.34
2022-02-25	12.69	7.829	1.277	1.516	2.35
2022-02-28	12.62	7.855	-0.552	2.443	2.36
2022-03-01	12.83	7.881	1.664	2.377	2.36
2022-03-02	12.87	7.902	0.312	2.027	2.37
2022-03-03	12.89	7.918	0.155	1.476	2.38
2022-03-04	12.72	7.944	-1.319	2.405	2.38
2022-03-07	12.66	7.971	-0.472	2.594	2.39
2022-03-08	12.17	8.020	-3.870	4.818	2.41
2022-03-09	11.94	8.096	-1.890	7.642	2.43
2022-03-10	12.02	8.115	0.670	1.926	2.43
2022-03-11	12.13	8.151	0.915	3.577	2.45
2022-03-14	11.78	8.176	-2.885	2.556	2.45
2022-03-15	11.01	8.262	-6.537	9.338	2.48
2022-03-16	11.38	8.297	3.361	3.724	2.49
2022-03-17	11.53	8.320	1.318	2.373	2.50
2022-03-18	11.68	8.344	1.301	2.428	2.50
2022-03-21	11.82	8.362	1.199	1.884	2.51
2022-03-22	11.86	8.398	0.338	3.553	2.52
2022-03-23	11.82	8.407	-0.337	1.012	2.52
2022-03-24	11.59	8.436	-1.946	2.961	2.53
2022-03-25	11.51	8.452	-0.690	1.639	2.54
2022-03-28	11.56	8.487	0.434	3.649	2.55
2022-03-29	11.39	8.507	-1.471	2.163	2.55
2022-03-30	11.45	8.519	0.527	1.229	2.56
2022-03-31	11.48	8.533	0.262	1.485	2.56
2022-04-01	11.36	8.544	-1.045	1.132	2.56
2022-04-06	11.47	8.562	0.968	1.849	2.57
2022-04-07	11.25	8.584	-1.918	2.354	2.58
2022-04-08	11.1	8.604	-1.333	2.133	2.58
2022-04-11	10.71	8.636	-3.514	3.604	2.59
2022-04-12	10.92	8.666	1.961	3.361	2.60
2022-04-13	10.76	8.690	-1.465	2.656	2.61
2022-04-14	10.83	8.713	0.651	2.509	2.61
2022-04-15	10.59	8.734	-2.216	2.401	2.62
2022-04-18	10.68	8.766	0.850	3.588	2.63
2022-04-19	10.72	8.784	0.375	2.060	2.64
2022-04-20	10.74	8.799	0.187	1.679	2.64
2022-04-21	10.55	8.835	-1.769	4.097	2.65
2022-04-22	10.47	8.860	-0.758	2.844	2.66
2022-04-25	9.73	8.914	-7.068	6.686	2.67
2022-04-26	9.15	8.994	-5.961	10.483	2.70
2022-04-27	9.16	9.052	0.109	7.541	2.72
2022-04-28	9.05	9.092	-1.201	5.349	2.73
2022-04-29	9.34	9.121	3.204	3.757	2.74
2022-05-05	9.47	9.150	1.392	3.640	2.75
2022-05-06	9.39	9.175	-0.845	3.168	2.75
2022-05-09	9.55	9.201	1.704	3.301	2.76
2022-05-10	9.68	9.235	1.361	4.188	2.77
2022-05-11	9.57	9.260	-1.136	3.099	2.78
2022-05-12	9.88	9.296	3.239	4.389	2.79
2022-05-13	9.74	9.308	-1.417	1.518	2.79
2022-05-16	9.9	9.326	1.643	2.156	2.80
2022-05-17	9.99	9.345	0.909	2.323	2.80
2022-05-18	9.99	9.371	0.000	3.103	2.81
2022-05-19	10.25	9.402	2.603	3.604	2.82
2022-05-20	10.34	9.421	0.878	2.244	2.83
2022-05-23	10.3	9.437	-0.387	1.838	2.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎