券老板 约券 融券 锁券 券源 在线咨询

宁沪高速融券券源 宁沪高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上海梅林 中航重机 药康生物 王府井 中科三环 安图生物 火炬电子 协鑫集成 斯瑞新材 豪恩汽电

宁沪高速融券券源 宁沪高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2810.170000
2020-04-2810.160.027-0.0983.1470.01
2020-04-2910.440.0672.7564.6260.02
2020-04-3010.520.0850.7662.1070.03
2020-05-0610.340.110-1.7112.8520.03
2020-05-0710.590.1472.4184.1590.04
2020-05-0810.550.162-0.3781.7000.05
2020-05-1110.490.175-0.5691.5170.05
2020-05-1210.380.186-1.0491.2390.06
2020-05-1310.420.1970.3851.3490.06
2020-05-1410.330.206-0.8640.9600.06
2020-05-1510.220.220-1.0651.7420.07
2020-05-1810.320.2360.9781.7610.07
2020-05-1910.450.2501.2601.6470.07
2020-05-2010.30.265-1.4351.7220.08
2020-05-2110.160.279-1.3591.7480.08
2020-05-229.990.302-1.6732.7560.09
2020-05-259.990.3130.0001.3010.09
2020-05-269.980.325-0.1001.4010.10
2020-05-279.890.345-0.9022.4050.10
2020-05-2810.090.3682.0222.8310.11
2020-05-2910.060.377-0.2970.9910.11
2020-06-0110.170.3911.0931.6900.12
2020-06-0210.110.404-0.5901.5730.12
2020-06-0310.080.410-0.2970.6920.12
2020-06-049.990.423-0.8931.4880.13
2020-06-059.920.435-0.7011.5020.13
2020-06-089.90.443-0.2021.0080.13
2020-06-0910.10.4602.0202.0200.14
2020-06-1010.040.472-0.5941.3860.14
2020-06-119.990.483-0.4981.2950.14
2020-06-1210.060.5050.7012.7030.15
2020-06-1510.070.5200.0991.7890.16
2020-06-169.960.537-1.0921.9860.16
2020-06-1710.090.5611.3052.9120.17
2020-06-1810.010.573-0.7931.3880.17
2020-06-199.980.581-0.3000.9990.17
2020-06-229.820.600-1.6032.3050.18
2020-06-239.740.617-0.8152.1380.19
2020-06-249.880.6351.4372.1560.19
2020-06-299.790.646-0.9111.3160.19
2020-06-309.810.6520.2040.7150.20
2020-07-019.870.6610.6121.1210.20
2020-07-029.950.6740.8111.5200.20
2020-07-0310.090.6861.4071.5080.21
2020-07-0610.370.7092.7752.6760.21
2020-07-0710.180.754-1.8325.3040.23
2020-07-0810.260.7680.7861.5720.23
2020-07-0910.230.794-0.2923.0210.24
2020-07-1010.220.806-0.0981.4660.24
2020-07-139.80.8190.4101.6390.25
2020-07-149.680.838-1.2242.3470.25
2020-07-159.690.8490.1031.3430.25
2020-07-169.580.863-1.1351.7540.26
2020-07-179.640.8960.6264.0710.27
2020-07-209.680.9230.4153.3200.28
2020-07-219.830.9441.5502.5830.28
2020-07-229.790.955-0.4071.4240.29
2020-07-239.650.972-1.4302.0430.29
2020-07-249.520.987-1.3471.8650.30
2020-07-279.490.996-0.3151.1550.30
2020-07-289.441.007-0.5271.4750.30
2020-07-299.421.016-0.2121.0590.30
2020-07-309.371.026-0.5311.2740.31
2020-07-319.351.035-0.2131.1740.31
2020-08-039.421.0440.7491.1760.31
2020-08-049.531.0571.1681.5920.32
2020-08-059.431.067-1.0491.3640.32
2020-08-069.51.0770.7421.1660.32
2020-08-079.511.0870.1051.2630.33
2020-08-109.571.0980.6311.3670.33
2020-08-119.51.108-0.7311.3580.33
2020-08-129.631.1251.3682.1050.34
2020-08-139.71.1390.7271.6610.34
2020-08-149.861.1541.6491.8560.35
2020-08-179.761.170-1.0142.0280.35
2020-08-189.711.179-0.5121.0250.35
2020-08-199.751.1850.4120.7210.36
2020-08-209.721.198-0.3081.6410.36
2020-08-219.661.228-0.6173.7040.37
2020-08-249.581.238-0.8281.2420.37
2020-08-259.651.2460.7311.0440.37
2020-08-269.571.256-0.8291.2440.38
2020-08-279.581.2630.1040.9400.38
2020-08-289.561.273-0.2091.2530.38
2020-08-319.611.2800.5230.8370.38
2020-09-019.551.288-0.6240.9370.39
2020-09-029.461.301-0.9421.6750.39
2020-09-039.391.312-0.7401.3740.39
2020-09-049.411.3250.2131.7040.40
2020-09-079.451.3330.4251.0630.40
2020-09-089.621.3491.7991.9050.40
2020-09-099.51.363-1.2471.7670.41
2020-09-109.431.377-0.7371.7890.41
2020-09-119.41.387-0.3181.2730.42
2020-09-149.611.4072.2342.5530.42
2020-09-159.51.419-1.1451.4570.43
2020-09-169.511.4290.1051.2630.43
2020-09-179.431.438-0.8411.2620.43
2020-09-189.481.4480.5301.1660.43
2020-09-219.511.4570.3161.1600.44
2020-09-229.451.462-0.6310.6310.44
2020-09-239.451.4690.0000.8470.44
2020-09-249.471.4760.2120.9520.44
2020-09-259.481.4850.1061.1620.45
2020-09-289.51.4950.2111.2660.45
2020-09-299.511.5050.1051.2630.45
2020-09-309.491.511-0.2100.7360.45
2020-10-099.491.5190.0000.9480.46
2020-10-129.51.5240.1050.6320.46
2020-10-139.461.529-0.4210.7370.46
2020-10-149.431.534-0.3170.5290.46
2020-10-159.411.539-0.2120.7420.46
2020-10-169.41.547-0.1060.9560.46
2020-10-199.381.553-0.2130.7450.47
2020-10-209.381.5560.0000.4260.47
2020-10-219.41.5610.2130.6400.47
2020-10-229.381.565-0.2130.5320.47
2020-10-239.351.568-0.3200.4260.47
2020-10-269.31.576-0.5350.9630.47
2020-10-279.221.585-0.8601.1830.48
2020-10-289.121.597-1.0851.5180.48
2020-10-299.141.6070.2191.4250.48
2020-10-309.171.6140.3280.8750.48
2020-11-029.151.623-0.2181.2000.49
2020-11-039.311.6401.7492.1860.49
2020-11-049.321.6510.1071.3960.50
2020-11-059.351.6540.3220.4290.50
2020-11-069.361.6620.1070.9630.50
2020-11-099.371.6700.1071.0680.50
2020-11-109.341.679-0.3201.0670.50
2020-11-119.411.6870.7491.0710.51
2020-11-129.41.691-0.1060.5310.51
2020-11-139.381.699-0.2131.0640.51
2020-11-169.441.7050.6400.7460.51
2020-11-179.541.7151.0591.2710.51
2020-11-189.631.7260.9431.2580.52
2020-11-199.651.7310.2080.7270.52
2020-11-209.671.7400.2071.0360.52
2020-11-239.61.752-0.7241.5510.53
2020-11-249.621.7630.2081.3540.53
2020-11-259.581.775-0.4161.4550.53
2020-11-269.561.786-0.2091.4610.54
2020-11-279.691.8071.3602.6150.54
2020-11-309.611.822-0.8261.8580.55
2020-12-019.631.8280.2080.7280.55
2020-12-029.711.8420.8311.7650.55
2020-12-039.721.8510.1031.0300.56
2020-12-049.61.870-1.2352.3660.56
2020-12-079.561.878-0.4171.0420.56
2020-12-089.521.887-0.4181.1510.57
2020-12-099.421.898-1.0501.3660.57
2020-12-109.511.9100.9551.5920.57
2020-12-119.61.9310.9462.6290.58
2020-12-149.351.957-2.6043.2290.59
2020-12-159.31.967-0.5351.3900.59
2020-12-169.311.9740.1080.8600.59
2020-12-179.291.981-0.2150.8590.59
2020-12-189.281.988-0.1080.9690.60
2020-12-219.261.993-0.2160.6470.60
2020-12-229.182.001-0.8640.9720.60
2020-12-239.172.008-0.1090.9800.60
2020-12-249.182.0150.1090.8720.60
2020-12-259.152.025-0.3271.3070.61
2020-12-289.092.035-0.6561.4210.61
2020-12-299.092.0430.0000.9900.61
2020-12-309.122.0500.3300.8800.61
2020-12-319.212.0610.9871.4250.62
2021-01-049.132.070-0.8691.1940.62
2021-01-059.292.0911.7522.7380.63
2021-01-069.292.1030.0001.5070.63
2021-01-079.232.118-0.6462.0450.64
2021-01-089.312.1290.8671.4080.64
2021-01-119.22.148-1.1822.4700.64
2021-01-129.172.157-0.3261.1960.65
2021-01-139.232.1770.6542.5080.65
2021-01-149.272.1940.4332.2750.66
2021-01-159.282.2130.1082.3730.66
2021-01-189.212.228-0.7542.0470.67
2021-01-199.242.2350.3260.8690.67
2021-01-209.142.245-1.0821.2990.67
2021-01-219.072.252-0.7660.9850.68
2021-01-229.032.258-0.4410.7720.68
2021-01-258.882.274-1.6612.2150.68
2021-01-268.922.2850.4501.3510.69
2021-01-278.822.299-1.1212.0180.69
2021-01-289.052.3342.6084.5350.70
2021-01-2992.350-0.5522.2100.71
2021-02-018.962.365-0.4442.0000.71
2021-02-028.952.378-0.1121.6740.71
2021-02-038.822.391-1.4531.8990.72
2021-02-048.882.4210.6803.9680.73
2021-02-058.952.4380.7882.2520.73
2021-02-088.942.449-0.1121.5640.73
2021-02-098.952.4620.1121.6780.74
2021-02-108.952.4700.0001.1170.74
2021-02-189.032.4870.8942.2350.75
2021-02-199.322.5213.2124.3190.76
2021-02-229.352.5330.3221.6090.76
2021-02-239.282.550-0.7492.2460.77
2021-02-249.242.568-0.4312.2630.77
2021-02-259.342.5821.0821.8400.77
2021-02-269.32.598-0.4282.0340.78
2021-03-019.252.609-0.5381.3980.78
2021-03-029.242.616-0.1080.9730.78
2021-03-039.212.625-0.3251.0820.79
2021-03-049.162.634-0.5431.3030.79
2021-03-059.172.6440.1091.2010.79
2021-03-089.252.6650.8722.7260.80
2021-03-099.312.6860.6492.8110.81
2021-03-109.422.7061.1822.4700.81
2021-03-119.522.7331.0623.3970.82
2021-03-129.542.7510.2102.3110.83
2021-03-159.592.7700.5242.4110.83
2021-03-169.682.7830.9381.5640.83
2021-03-179.62.813-0.8263.7190.84
2021-03-189.462.829-1.4582.0830.85
2021-03-199.552.8450.9512.0080.85
2021-03-229.622.8660.7332.6180.86
2021-03-239.642.8800.2081.6630.86
2021-03-249.662.8940.2071.7630.87
2021-03-259.682.9060.2071.5530.87
2021-03-269.82.9261.2402.3760.88
2021-03-299.942.9721.4295.6120.89
2021-03-309.982.9890.4022.0120.90
2021-03-319.953.000-0.3011.3030.90
2021-04-019.783.015-1.7091.9100.90
2021-04-029.733.034-0.5112.3520.91
2021-04-069.83.0470.7191.5420.91
2021-04-079.83.0650.0002.2450.92
2021-04-089.773.075-0.3061.2240.92
2021-04-099.733.086-0.4091.3310.93
2021-04-129.973.1162.4673.5970.93
2021-04-139.963.131-0.1001.8050.94
2021-04-149.913.143-0.5021.4060.94
2021-04-159.973.1600.6052.1190.95
2021-04-1610.153.1821.8052.6080.95
2021-04-1910.113.200-0.3942.0690.96
2021-04-20103.210-1.0881.2860.96
2021-04-219.993.218-0.1000.9000.97
2021-04-2210.013.2310.2001.6020.97
2021-04-2310.073.2450.5991.5980.97
2021-04-269.863.265-2.0852.4830.98
2021-04-279.923.2770.6091.4200.98
2021-04-289.693.296-2.3192.4190.99
2021-04-2910.063.3263.8183.5091.00
2021-04-3010.253.3491.8892.7831.00
2021-05-0610.393.3801.3663.5121.01
2021-05-0710.43.3920.0961.3471.02
2021-05-1010.253.419-1.4423.1731.03
2021-05-1110.533.4552.7324.0981.04
2021-05-1210.343.481-1.8043.0391.04
2021-05-1310.43.4990.5802.1281.05
2021-05-1410.343.512-0.5771.4421.05
2021-05-1710.213.531-1.2572.3211.06
2021-05-1810.093.554-1.1752.6441.07
2021-05-1910.043.571-0.4962.0811.07
2021-05-2010.013.588-0.2992.0921.08
2021-05-219.973.604-0.4001.8981.08
2021-05-249.93.623-0.7022.3071.09
2021-05-259.953.6390.5051.9191.09
2021-05-269.893.658-0.6032.3121.10
2021-05-279.983.6760.9102.1231.10
2021-05-289.973.683-0.1000.9021.11
2021-05-3110.053.6990.8021.8051.11
2021-06-019.953.717-0.9952.2891.12
2021-06-029.963.7300.1011.5081.12
2021-06-039.883.742-0.8031.5061.12
2021-06-049.953.7580.7091.9231.13
2021-06-079.953.7680.0001.2061.13
2021-06-0810.153.7932.0102.9151.14
2021-06-0910.043.809-1.0841.8721.14
2021-06-1010.023.819-0.1991.2951.15
2021-06-1110.233.8422.0962.6951.15
2021-06-1510.053.866-1.7602.8351.16
2021-06-1610.143.8860.8962.3881.17
2021-06-1710.073.898-0.6901.3811.17
2021-06-1810.023.905-0.4970.8941.17
2021-06-219.813.924-2.0962.2951.18
2021-06-229.93.9430.9172.2431.18
2021-06-239.893.948-0.1010.6061.18
2021-06-249.873.967-1.3992.2981.19
2021-06-259.883.9720.1010.7091.19
2021-06-289.73.993-1.8222.5301.20
2021-06-299.754.0060.5151.6491.20
2021-06-309.764.0140.1030.9231.20
2021-07-019.764.0210.0000.9221.21
2021-07-029.744.035-0.2051.6391.21
2021-07-059.634.053-1.1292.2591.22
2021-07-069.824.0781.9733.1151.22
2021-07-079.744.091-0.8151.5271.23
2021-07-089.784.1010.4111.2321.23
2021-07-099.664.115-1.2271.7381.23
2021-07-129.54.143-1.6563.5201.24
2021-07-139.554.1520.5261.1581.25
2021-07-149.064.1680.2212.1021.25
2021-07-159.014.179-0.5521.5451.25
2021-07-168.934.191-0.8881.5541.26
2021-07-199.044.2031.2321.5681.26
2021-07-2094.213-0.4421.4381.26
2021-07-2194.2250.0001.5561.27
2021-07-228.924.235-0.8891.3331.27
2021-07-238.894.246-0.3361.4571.27
2021-07-268.84.257-1.0121.5751.28
2021-07-278.714.281-1.0233.2951.28
2021-07-288.824.2991.2632.4111.29
2021-07-298.724.314-1.1342.0411.29
2021-07-308.614.329-1.2612.0641.30
2021-08-028.614.3510.0003.1361.31
2021-08-038.464.364-1.7421.8581.31
2021-08-048.444.371-0.2360.9461.31
2021-08-058.384.381-0.7111.4221.31
2021-08-068.44.3900.2391.3131.32
2021-08-098.474.3990.8331.3101.32
2021-08-108.444.410-0.3541.5351.32
2021-08-118.384.425-0.7112.1331.33
2021-08-128.344.431-0.4770.8351.33
2021-08-138.34.441-0.4801.4391.33
2021-08-168.324.4480.2411.0841.33
2021-08-178.644.4783.8464.0871.34
2021-08-188.64.490-0.4631.7361.35
2021-08-198.644.5080.4652.5581.35
2021-08-208.654.5250.1162.3151.36
2021-08-238.654.5370.0001.6181.36
2021-08-248.674.5450.2311.1561.36
2021-08-258.714.5620.4612.3071.37
2021-08-268.624.577-1.0332.0671.37
2021-08-278.584.593-0.4642.3201.38
2021-08-308.594.6070.1171.9811.38
2021-08-318.624.6180.3491.5131.39
2021-09-018.644.6330.2322.0881.39
2021-09-028.614.641-0.3471.0421.39
2021-09-038.644.6480.3480.9291.39
2021-09-068.784.6641.6202.3151.40
2021-09-078.84.6730.2281.1391.40
2021-09-088.834.6800.3410.9091.40
2021-09-098.984.6961.6992.1521.41
2021-09-108.984.7160.0002.6731.41
2021-09-139.074.7381.0023.0071.42
2021-09-148.894.760-1.9852.8671.43
2021-09-158.694.777-2.2502.3621.43
2021-09-168.694.7870.0001.3811.44
2021-09-178.694.7930.0000.9211.44
2021-09-228.994.8313.4525.0631.45
2021-09-238.984.849-0.1112.3361.45
2021-09-248.994.8620.1111.7821.46
2021-09-278.924.883-0.7792.7811.46
2021-09-288.84.898-1.3452.0181.47
2021-09-298.744.905-0.6821.0231.47
2021-09-308.724.915-0.2291.3731.47
2021-10-088.854.9291.4911.9501.48
2021-10-118.874.9410.2261.5821.48
2021-10-128.744.953-1.4661.5781.49
2021-10-138.664.965-0.9151.7161.49
2021-10-148.584.976-0.9241.5011.49
2021-10-158.54.986-0.9321.3991.50
2021-10-188.464.992-0.4710.9411.50
2021-10-198.65.0091.6552.3641.50
2021-10-208.545.023-0.6981.9771.51
2021-10-218.555.0320.1171.1711.51
2021-10-228.625.0410.8191.2871.51
2021-10-258.545.052-0.9281.5081.52
2021-10-268.55.057-0.4680.8201.52
2021-10-278.385.068-1.4121.5291.52
2021-10-288.385.0760.0001.0741.52
2021-10-298.55.0871.4321.5511.53
2021-11-018.375.097-1.5291.5291.53
2021-11-028.35.108-0.8361.5531.53
2021-11-038.35.1150.0001.0841.53
2021-11-048.255.125-0.6021.3251.54
2021-11-058.245.130-0.1210.7271.54
2021-11-088.225.137-0.2431.0921.54
2021-11-098.265.1420.4870.7301.54
2021-11-108.255.148-0.1210.8471.54
2021-11-118.315.1600.7271.8181.55
2021-11-128.315.1650.0000.7221.55
2021-11-158.365.1720.6020.9631.55
2021-11-168.45.1780.4780.8371.55
2021-11-178.45.1840.0000.8331.56
2021-11-188.435.1900.3570.8331.56
2021-11-198.55.2010.8301.5421.56
2021-11-228.415.212-1.0591.6471.56
2021-11-238.425.2190.1190.9511.57
2021-11-248.455.2260.3560.9501.57
2021-11-258.435.231-0.2370.7101.57
2021-11-268.395.239-0.4741.1861.57
2021-11-298.395.2460.0000.9541.57
2021-11-308.355.251-0.4770.7151.58
2021-12-018.455.2611.1981.5571.58
2021-12-028.435.276-0.2372.0121.58
2021-12-038.525.2871.0681.5421.59
2021-12-068.445.296-0.9391.4081.59
2021-12-078.545.3081.1851.6591.59
2021-12-088.465.319-0.9371.5221.60
2021-12-098.635.3342.0092.1281.60
2021-12-108.515.350-1.3902.2021.60
2021-12-138.575.3590.7051.2931.61
2021-12-148.535.367-0.4671.1671.61
2021-12-158.515.371-0.2340.4691.61
2021-12-168.525.3770.1180.9401.61
2021-12-178.535.3830.1170.8221.61
2021-12-208.555.3900.2340.9381.62
2021-12-218.595.3980.4681.1701.62
2021-12-228.615.4040.2330.8151.62
2021-12-238.65.410-0.1160.8131.62
2021-12-248.545.416-0.6980.8141.62
2021-12-278.585.4200.4680.5851.63
2021-12-288.555.427-0.3501.0491.63
2021-12-298.575.4330.2340.8191.63
2021-12-308.65.4400.3500.9331.63
2021-12-318.625.4460.2330.8141.63
2022-01-048.745.4601.3921.9721.64
2022-01-058.85.4690.6861.2591.64
2022-01-068.85.4760.0000.9091.64
2022-01-078.855.4840.5681.1361.65
2022-01-108.825.496-0.3391.5821.65
2022-01-118.835.5060.1131.3611.65
2022-01-128.825.520-0.1131.9251.66
2022-01-138.815.526-0.1130.7941.66
2022-01-148.655.542-1.8162.2701.66
2022-01-178.575.553-0.9251.5031.67
2022-01-188.635.5650.7001.6341.67
2022-01-198.755.5841.3902.5491.68
2022-01-208.795.5910.4571.0291.68
2022-01-218.785.599-0.1141.1381.68
2022-01-248.795.6080.1141.1391.68
2022-01-258.785.620-0.1141.7061.69
2022-01-268.785.6260.0000.7971.69
2022-01-278.865.6410.9112.0501.69
2022-01-288.975.6521.2421.4671.70
2022-02-079.125.6751.6723.0101.70
2022-02-089.445.7113.5094.6051.71
2022-02-099.225.736-2.3313.1781.72
2022-02-109.515.7633.1453.4711.73
2022-02-119.365.777-1.5771.7881.73
2022-02-149.175.802-2.0303.3121.74
2022-02-159.065.821-1.2002.5081.75
2022-02-169.255.8432.0972.8701.75
2022-02-179.225.855-0.3241.5141.76
2022-02-189.215.862-0.1080.8681.76
2022-02-219.125.876-0.9771.8461.76
2022-02-229.145.8830.2190.9871.76
2022-02-2395.897-1.5321.8601.77
2022-02-248.95.914-1.1112.2221.77
2022-02-258.885.926-0.2251.6851.78
2022-02-288.855.935-0.3381.2391.78
2022-03-018.875.9450.2261.3561.78
2022-03-028.955.9590.9021.8041.79
2022-03-039.015.9690.6701.3411.79
2022-03-049.15.9900.9992.7751.80
2022-03-0796.000-1.0991.3191.80
2022-03-088.786.024-2.4443.3331.81
2022-03-098.566.062-2.5065.3531.82
2022-03-108.616.0780.5842.1031.82
2022-03-118.76.0991.0452.9041.83
2022-03-148.616.113-1.0342.0691.83
2022-03-158.256.142-4.1814.1811.84
2022-03-168.426.1692.0613.8791.85
2022-03-178.326.184-1.1882.1381.86
2022-03-188.376.2070.6013.2451.86
2022-03-218.376.2150.0001.1951.86
2022-03-228.476.2301.1952.1511.87
2022-03-238.396.241-0.9451.5351.87
2022-03-248.346.253-0.5961.7881.88
2022-03-258.326.263-0.2401.3191.88
2022-03-288.46.2800.9622.5241.88
2022-03-298.386.290-0.2381.4291.89
2022-03-308.396.2950.1190.7161.89
2022-03-318.416.3040.2381.3111.89
2022-04-018.536.3191.4272.0211.90
2022-04-068.66.3290.8211.4071.90
2022-04-078.516.340-1.0471.5121.90
2022-04-088.576.3510.7051.6451.91
2022-04-118.416.366-1.8672.1001.91
2022-04-128.616.3852.3782.6161.92
2022-04-138.56.394-1.2781.2781.92
2022-04-148.546.4040.4711.4121.92
2022-04-158.496.412-0.5851.1711.92
2022-04-188.446.422-0.5891.4131.93
2022-04-198.516.4360.8291.8961.93
2022-04-208.396.449-1.4101.8801.93
2022-04-218.246.464-1.7882.2651.94
2022-04-228.336.4791.0922.0631.94
2022-04-258.156.492-2.1611.9211.95
2022-04-267.956.513-2.4543.1901.95
2022-04-278.156.5412.5164.1511.96
2022-04-288.176.5520.2451.5951.97
2022-04-298.166.567-0.1222.2031.97
2022-05-058.156.575-0.1231.2251.97
2022-05-067.966.587-2.3311.8401.98
2022-05-098.056.6011.1312.0101.98
2022-05-107.996.609-0.7451.2421.98
2022-05-117.956.618-0.5011.3771.99
2022-05-127.976.6270.2521.3841.99
2022-05-138.086.6401.3801.8821.99
2022-05-168.096.6500.1241.4852.00
2022-05-178.166.6610.8651.6072.00
2022-05-188.256.6711.1031.4712.00
2022-05-198.256.6820.0001.5762.00
2022-05-208.216.693-0.4851.5762.01
2022-05-238.276.7010.7311.2182.01
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎