券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 10.17 | 0 | 0 | 0 | 0 |
2020-04-28 | 10.16 | 0.027 | -0.098 | 3.147 | 0.01 |
2020-04-29 | 10.44 | 0.067 | 2.756 | 4.626 | 0.02 |
2020-04-30 | 10.52 | 0.085 | 0.766 | 2.107 | 0.03 |
2020-05-06 | 10.34 | 0.110 | -1.711 | 2.852 | 0.03 |
2020-05-07 | 10.59 | 0.147 | 2.418 | 4.159 | 0.04 |
2020-05-08 | 10.55 | 0.162 | -0.378 | 1.700 | 0.05 |
2020-05-11 | 10.49 | 0.175 | -0.569 | 1.517 | 0.05 |
2020-05-12 | 10.38 | 0.186 | -1.049 | 1.239 | 0.06 |
2020-05-13 | 10.42 | 0.197 | 0.385 | 1.349 | 0.06 |
2020-05-14 | 10.33 | 0.206 | -0.864 | 0.960 | 0.06 |
2020-05-15 | 10.22 | 0.220 | -1.065 | 1.742 | 0.07 |
2020-05-18 | 10.32 | 0.236 | 0.978 | 1.761 | 0.07 |
2020-05-19 | 10.45 | 0.250 | 1.260 | 1.647 | 0.07 |
2020-05-20 | 10.3 | 0.265 | -1.435 | 1.722 | 0.08 |
2020-05-21 | 10.16 | 0.279 | -1.359 | 1.748 | 0.08 |
2020-05-22 | 9.99 | 0.302 | -1.673 | 2.756 | 0.09 |
2020-05-25 | 9.99 | 0.313 | 0.000 | 1.301 | 0.09 |
2020-05-26 | 9.98 | 0.325 | -0.100 | 1.401 | 0.10 |
2020-05-27 | 9.89 | 0.345 | -0.902 | 2.405 | 0.10 |
2020-05-28 | 10.09 | 0.368 | 2.022 | 2.831 | 0.11 |
2020-05-29 | 10.06 | 0.377 | -0.297 | 0.991 | 0.11 |
2020-06-01 | 10.17 | 0.391 | 1.093 | 1.690 | 0.12 |
2020-06-02 | 10.11 | 0.404 | -0.590 | 1.573 | 0.12 |
2020-06-03 | 10.08 | 0.410 | -0.297 | 0.692 | 0.12 |
2020-06-04 | 9.99 | 0.423 | -0.893 | 1.488 | 0.13 |
2020-06-05 | 9.92 | 0.435 | -0.701 | 1.502 | 0.13 |
2020-06-08 | 9.9 | 0.443 | -0.202 | 1.008 | 0.13 |
2020-06-09 | 10.1 | 0.460 | 2.020 | 2.020 | 0.14 |
2020-06-10 | 10.04 | 0.472 | -0.594 | 1.386 | 0.14 |
2020-06-11 | 9.99 | 0.483 | -0.498 | 1.295 | 0.14 |
2020-06-12 | 10.06 | 0.505 | 0.701 | 2.703 | 0.15 |
2020-06-15 | 10.07 | 0.520 | 0.099 | 1.789 | 0.16 |
2020-06-16 | 9.96 | 0.537 | -1.092 | 1.986 | 0.16 |
2020-06-17 | 10.09 | 0.561 | 1.305 | 2.912 | 0.17 |
2020-06-18 | 10.01 | 0.573 | -0.793 | 1.388 | 0.17 |
2020-06-19 | 9.98 | 0.581 | -0.300 | 0.999 | 0.17 |
2020-06-22 | 9.82 | 0.600 | -1.603 | 2.305 | 0.18 |
2020-06-23 | 9.74 | 0.617 | -0.815 | 2.138 | 0.19 |
2020-06-24 | 9.88 | 0.635 | 1.437 | 2.156 | 0.19 |
2020-06-29 | 9.79 | 0.646 | -0.911 | 1.316 | 0.19 |
2020-06-30 | 9.81 | 0.652 | 0.204 | 0.715 | 0.20 |
2020-07-01 | 9.87 | 0.661 | 0.612 | 1.121 | 0.20 |
2020-07-02 | 9.95 | 0.674 | 0.811 | 1.520 | 0.20 |
2020-07-03 | 10.09 | 0.686 | 1.407 | 1.508 | 0.21 |
2020-07-06 | 10.37 | 0.709 | 2.775 | 2.676 | 0.21 |
2020-07-07 | 10.18 | 0.754 | -1.832 | 5.304 | 0.23 |
2020-07-08 | 10.26 | 0.768 | 0.786 | 1.572 | 0.23 |
2020-07-09 | 10.23 | 0.794 | -0.292 | 3.021 | 0.24 |
2020-07-10 | 10.22 | 0.806 | -0.098 | 1.466 | 0.24 |
2020-07-13 | 9.8 | 0.819 | 0.410 | 1.639 | 0.25 |
2020-07-14 | 9.68 | 0.838 | -1.224 | 2.347 | 0.25 |
2020-07-15 | 9.69 | 0.849 | 0.103 | 1.343 | 0.25 |
2020-07-16 | 9.58 | 0.863 | -1.135 | 1.754 | 0.26 |
2020-07-17 | 9.64 | 0.896 | 0.626 | 4.071 | 0.27 |
2020-07-20 | 9.68 | 0.923 | 0.415 | 3.320 | 0.28 |
2020-07-21 | 9.83 | 0.944 | 1.550 | 2.583 | 0.28 |
2020-07-22 | 9.79 | 0.955 | -0.407 | 1.424 | 0.29 |
2020-07-23 | 9.65 | 0.972 | -1.430 | 2.043 | 0.29 |
2020-07-24 | 9.52 | 0.987 | -1.347 | 1.865 | 0.30 |
2020-07-27 | 9.49 | 0.996 | -0.315 | 1.155 | 0.30 |
2020-07-28 | 9.44 | 1.007 | -0.527 | 1.475 | 0.30 |
2020-07-29 | 9.42 | 1.016 | -0.212 | 1.059 | 0.30 |
2020-07-30 | 9.37 | 1.026 | -0.531 | 1.274 | 0.31 |
2020-07-31 | 9.35 | 1.035 | -0.213 | 1.174 | 0.31 |
2020-08-03 | 9.42 | 1.044 | 0.749 | 1.176 | 0.31 |
2020-08-04 | 9.53 | 1.057 | 1.168 | 1.592 | 0.32 |
2020-08-05 | 9.43 | 1.067 | -1.049 | 1.364 | 0.32 |
2020-08-06 | 9.5 | 1.077 | 0.742 | 1.166 | 0.32 |
2020-08-07 | 9.51 | 1.087 | 0.105 | 1.263 | 0.33 |
2020-08-10 | 9.57 | 1.098 | 0.631 | 1.367 | 0.33 |
2020-08-11 | 9.5 | 1.108 | -0.731 | 1.358 | 0.33 |
2020-08-12 | 9.63 | 1.125 | 1.368 | 2.105 | 0.34 |
2020-08-13 | 9.7 | 1.139 | 0.727 | 1.661 | 0.34 |
2020-08-14 | 9.86 | 1.154 | 1.649 | 1.856 | 0.35 |
2020-08-17 | 9.76 | 1.170 | -1.014 | 2.028 | 0.35 |
2020-08-18 | 9.71 | 1.179 | -0.512 | 1.025 | 0.35 |
2020-08-19 | 9.75 | 1.185 | 0.412 | 0.721 | 0.36 |
2020-08-20 | 9.72 | 1.198 | -0.308 | 1.641 | 0.36 |
2020-08-21 | 9.66 | 1.228 | -0.617 | 3.704 | 0.37 |
2020-08-24 | 9.58 | 1.238 | -0.828 | 1.242 | 0.37 |
2020-08-25 | 9.65 | 1.246 | 0.731 | 1.044 | 0.37 |
2020-08-26 | 9.57 | 1.256 | -0.829 | 1.244 | 0.38 |
2020-08-27 | 9.58 | 1.263 | 0.104 | 0.940 | 0.38 |
2020-08-28 | 9.56 | 1.273 | -0.209 | 1.253 | 0.38 |
2020-08-31 | 9.61 | 1.280 | 0.523 | 0.837 | 0.38 |
2020-09-01 | 9.55 | 1.288 | -0.624 | 0.937 | 0.39 |
2020-09-02 | 9.46 | 1.301 | -0.942 | 1.675 | 0.39 |
2020-09-03 | 9.39 | 1.312 | -0.740 | 1.374 | 0.39 |
2020-09-04 | 9.41 | 1.325 | 0.213 | 1.704 | 0.40 |
2020-09-07 | 9.45 | 1.333 | 0.425 | 1.063 | 0.40 |
2020-09-08 | 9.62 | 1.349 | 1.799 | 1.905 | 0.40 |
2020-09-09 | 9.5 | 1.363 | -1.247 | 1.767 | 0.41 |
2020-09-10 | 9.43 | 1.377 | -0.737 | 1.789 | 0.41 |
2020-09-11 | 9.4 | 1.387 | -0.318 | 1.273 | 0.42 |
2020-09-14 | 9.61 | 1.407 | 2.234 | 2.553 | 0.42 |
2020-09-15 | 9.5 | 1.419 | -1.145 | 1.457 | 0.43 |
2020-09-16 | 9.51 | 1.429 | 0.105 | 1.263 | 0.43 |
2020-09-17 | 9.43 | 1.438 | -0.841 | 1.262 | 0.43 |
2020-09-18 | 9.48 | 1.448 | 0.530 | 1.166 | 0.43 |
2020-09-21 | 9.51 | 1.457 | 0.316 | 1.160 | 0.44 |
2020-09-22 | 9.45 | 1.462 | -0.631 | 0.631 | 0.44 |
2020-09-23 | 9.45 | 1.469 | 0.000 | 0.847 | 0.44 |
2020-09-24 | 9.47 | 1.476 | 0.212 | 0.952 | 0.44 |
2020-09-25 | 9.48 | 1.485 | 0.106 | 1.162 | 0.45 |
2020-09-28 | 9.5 | 1.495 | 0.211 | 1.266 | 0.45 |
2020-09-29 | 9.51 | 1.505 | 0.105 | 1.263 | 0.45 |
2020-09-30 | 9.49 | 1.511 | -0.210 | 0.736 | 0.45 |
2020-10-09 | 9.49 | 1.519 | 0.000 | 0.948 | 0.46 |
2020-10-12 | 9.5 | 1.524 | 0.105 | 0.632 | 0.46 |
2020-10-13 | 9.46 | 1.529 | -0.421 | 0.737 | 0.46 |
2020-10-14 | 9.43 | 1.534 | -0.317 | 0.529 | 0.46 |
2020-10-15 | 9.41 | 1.539 | -0.212 | 0.742 | 0.46 |
2020-10-16 | 9.4 | 1.547 | -0.106 | 0.956 | 0.46 |
2020-10-19 | 9.38 | 1.553 | -0.213 | 0.745 | 0.47 |
2020-10-20 | 9.38 | 1.556 | 0.000 | 0.426 | 0.47 |
2020-10-21 | 9.4 | 1.561 | 0.213 | 0.640 | 0.47 |
2020-10-22 | 9.38 | 1.565 | -0.213 | 0.532 | 0.47 |
2020-10-23 | 9.35 | 1.568 | -0.320 | 0.426 | 0.47 |
2020-10-26 | 9.3 | 1.576 | -0.535 | 0.963 | 0.47 |
2020-10-27 | 9.22 | 1.585 | -0.860 | 1.183 | 0.48 |
2020-10-28 | 9.12 | 1.597 | -1.085 | 1.518 | 0.48 |
2020-10-29 | 9.14 | 1.607 | 0.219 | 1.425 | 0.48 |
2020-10-30 | 9.17 | 1.614 | 0.328 | 0.875 | 0.48 |
2020-11-02 | 9.15 | 1.623 | -0.218 | 1.200 | 0.49 |
2020-11-03 | 9.31 | 1.640 | 1.749 | 2.186 | 0.49 |
2020-11-04 | 9.32 | 1.651 | 0.107 | 1.396 | 0.50 |
2020-11-05 | 9.35 | 1.654 | 0.322 | 0.429 | 0.50 |
2020-11-06 | 9.36 | 1.662 | 0.107 | 0.963 | 0.50 |
2020-11-09 | 9.37 | 1.670 | 0.107 | 1.068 | 0.50 |
2020-11-10 | 9.34 | 1.679 | -0.320 | 1.067 | 0.50 |
2020-11-11 | 9.41 | 1.687 | 0.749 | 1.071 | 0.51 |
2020-11-12 | 9.4 | 1.691 | -0.106 | 0.531 | 0.51 |
2020-11-13 | 9.38 | 1.699 | -0.213 | 1.064 | 0.51 |
2020-11-16 | 9.44 | 1.705 | 0.640 | 0.746 | 0.51 |
2020-11-17 | 9.54 | 1.715 | 1.059 | 1.271 | 0.51 |
2020-11-18 | 9.63 | 1.726 | 0.943 | 1.258 | 0.52 |
2020-11-19 | 9.65 | 1.731 | 0.208 | 0.727 | 0.52 |
2020-11-20 | 9.67 | 1.740 | 0.207 | 1.036 | 0.52 |
2020-11-23 | 9.6 | 1.752 | -0.724 | 1.551 | 0.53 |
2020-11-24 | 9.62 | 1.763 | 0.208 | 1.354 | 0.53 |
2020-11-25 | 9.58 | 1.775 | -0.416 | 1.455 | 0.53 |
2020-11-26 | 9.56 | 1.786 | -0.209 | 1.461 | 0.54 |
2020-11-27 | 9.69 | 1.807 | 1.360 | 2.615 | 0.54 |
2020-11-30 | 9.61 | 1.822 | -0.826 | 1.858 | 0.55 |
2020-12-01 | 9.63 | 1.828 | 0.208 | 0.728 | 0.55 |
2020-12-02 | 9.71 | 1.842 | 0.831 | 1.765 | 0.55 |
2020-12-03 | 9.72 | 1.851 | 0.103 | 1.030 | 0.56 |
2020-12-04 | 9.6 | 1.870 | -1.235 | 2.366 | 0.56 |
2020-12-07 | 9.56 | 1.878 | -0.417 | 1.042 | 0.56 |
2020-12-08 | 9.52 | 1.887 | -0.418 | 1.151 | 0.57 |
2020-12-09 | 9.42 | 1.898 | -1.050 | 1.366 | 0.57 |
2020-12-10 | 9.51 | 1.910 | 0.955 | 1.592 | 0.57 |
2020-12-11 | 9.6 | 1.931 | 0.946 | 2.629 | 0.58 |
2020-12-14 | 9.35 | 1.957 | -2.604 | 3.229 | 0.59 |
2020-12-15 | 9.3 | 1.967 | -0.535 | 1.390 | 0.59 |
2020-12-16 | 9.31 | 1.974 | 0.108 | 0.860 | 0.59 |
2020-12-17 | 9.29 | 1.981 | -0.215 | 0.859 | 0.59 |
2020-12-18 | 9.28 | 1.988 | -0.108 | 0.969 | 0.60 |
2020-12-21 | 9.26 | 1.993 | -0.216 | 0.647 | 0.60 |
2020-12-22 | 9.18 | 2.001 | -0.864 | 0.972 | 0.60 |
2020-12-23 | 9.17 | 2.008 | -0.109 | 0.980 | 0.60 |
2020-12-24 | 9.18 | 2.015 | 0.109 | 0.872 | 0.60 |
2020-12-25 | 9.15 | 2.025 | -0.327 | 1.307 | 0.61 |
2020-12-28 | 9.09 | 2.035 | -0.656 | 1.421 | 0.61 |
2020-12-29 | 9.09 | 2.043 | 0.000 | 0.990 | 0.61 |
2020-12-30 | 9.12 | 2.050 | 0.330 | 0.880 | 0.61 |
2020-12-31 | 9.21 | 2.061 | 0.987 | 1.425 | 0.62 |
2021-01-04 | 9.13 | 2.070 | -0.869 | 1.194 | 0.62 |
2021-01-05 | 9.29 | 2.091 | 1.752 | 2.738 | 0.63 |
2021-01-06 | 9.29 | 2.103 | 0.000 | 1.507 | 0.63 |
2021-01-07 | 9.23 | 2.118 | -0.646 | 2.045 | 0.64 |
2021-01-08 | 9.31 | 2.129 | 0.867 | 1.408 | 0.64 |
2021-01-11 | 9.2 | 2.148 | -1.182 | 2.470 | 0.64 |
2021-01-12 | 9.17 | 2.157 | -0.326 | 1.196 | 0.65 |
2021-01-13 | 9.23 | 2.177 | 0.654 | 2.508 | 0.65 |
2021-01-14 | 9.27 | 2.194 | 0.433 | 2.275 | 0.66 |
2021-01-15 | 9.28 | 2.213 | 0.108 | 2.373 | 0.66 |
2021-01-18 | 9.21 | 2.228 | -0.754 | 2.047 | 0.67 |
2021-01-19 | 9.24 | 2.235 | 0.326 | 0.869 | 0.67 |
2021-01-20 | 9.14 | 2.245 | -1.082 | 1.299 | 0.67 |
2021-01-21 | 9.07 | 2.252 | -0.766 | 0.985 | 0.68 |
2021-01-22 | 9.03 | 2.258 | -0.441 | 0.772 | 0.68 |
2021-01-25 | 8.88 | 2.274 | -1.661 | 2.215 | 0.68 |
2021-01-26 | 8.92 | 2.285 | 0.450 | 1.351 | 0.69 |
2021-01-27 | 8.82 | 2.299 | -1.121 | 2.018 | 0.69 |
2021-01-28 | 9.05 | 2.334 | 2.608 | 4.535 | 0.70 |
2021-01-29 | 9 | 2.350 | -0.552 | 2.210 | 0.71 |
2021-02-01 | 8.96 | 2.365 | -0.444 | 2.000 | 0.71 |
2021-02-02 | 8.95 | 2.378 | -0.112 | 1.674 | 0.71 |
2021-02-03 | 8.82 | 2.391 | -1.453 | 1.899 | 0.72 |
2021-02-04 | 8.88 | 2.421 | 0.680 | 3.968 | 0.73 |
2021-02-05 | 8.95 | 2.438 | 0.788 | 2.252 | 0.73 |
2021-02-08 | 8.94 | 2.449 | -0.112 | 1.564 | 0.73 |
2021-02-09 | 8.95 | 2.462 | 0.112 | 1.678 | 0.74 |
2021-02-10 | 8.95 | 2.470 | 0.000 | 1.117 | 0.74 |
2021-02-18 | 9.03 | 2.487 | 0.894 | 2.235 | 0.75 |
2021-02-19 | 9.32 | 2.521 | 3.212 | 4.319 | 0.76 |
2021-02-22 | 9.35 | 2.533 | 0.322 | 1.609 | 0.76 |
2021-02-23 | 9.28 | 2.550 | -0.749 | 2.246 | 0.77 |
2021-02-24 | 9.24 | 2.568 | -0.431 | 2.263 | 0.77 |
2021-02-25 | 9.34 | 2.582 | 1.082 | 1.840 | 0.77 |
2021-02-26 | 9.3 | 2.598 | -0.428 | 2.034 | 0.78 |
2021-03-01 | 9.25 | 2.609 | -0.538 | 1.398 | 0.78 |
2021-03-02 | 9.24 | 2.616 | -0.108 | 0.973 | 0.78 |
2021-03-03 | 9.21 | 2.625 | -0.325 | 1.082 | 0.79 |
2021-03-04 | 9.16 | 2.634 | -0.543 | 1.303 | 0.79 |
2021-03-05 | 9.17 | 2.644 | 0.109 | 1.201 | 0.79 |
2021-03-08 | 9.25 | 2.665 | 0.872 | 2.726 | 0.80 |
2021-03-09 | 9.31 | 2.686 | 0.649 | 2.811 | 0.81 |
2021-03-10 | 9.42 | 2.706 | 1.182 | 2.470 | 0.81 |
2021-03-11 | 9.52 | 2.733 | 1.062 | 3.397 | 0.82 |
2021-03-12 | 9.54 | 2.751 | 0.210 | 2.311 | 0.83 |
2021-03-15 | 9.59 | 2.770 | 0.524 | 2.411 | 0.83 |
2021-03-16 | 9.68 | 2.783 | 0.938 | 1.564 | 0.83 |
2021-03-17 | 9.6 | 2.813 | -0.826 | 3.719 | 0.84 |
2021-03-18 | 9.46 | 2.829 | -1.458 | 2.083 | 0.85 |
2021-03-19 | 9.55 | 2.845 | 0.951 | 2.008 | 0.85 |
2021-03-22 | 9.62 | 2.866 | 0.733 | 2.618 | 0.86 |
2021-03-23 | 9.64 | 2.880 | 0.208 | 1.663 | 0.86 |
2021-03-24 | 9.66 | 2.894 | 0.207 | 1.763 | 0.87 |
2021-03-25 | 9.68 | 2.906 | 0.207 | 1.553 | 0.87 |
2021-03-26 | 9.8 | 2.926 | 1.240 | 2.376 | 0.88 |
2021-03-29 | 9.94 | 2.972 | 1.429 | 5.612 | 0.89 |
2021-03-30 | 9.98 | 2.989 | 0.402 | 2.012 | 0.90 |
2021-03-31 | 9.95 | 3.000 | -0.301 | 1.303 | 0.90 |
2021-04-01 | 9.78 | 3.015 | -1.709 | 1.910 | 0.90 |
2021-04-02 | 9.73 | 3.034 | -0.511 | 2.352 | 0.91 |
2021-04-06 | 9.8 | 3.047 | 0.719 | 1.542 | 0.91 |
2021-04-07 | 9.8 | 3.065 | 0.000 | 2.245 | 0.92 |
2021-04-08 | 9.77 | 3.075 | -0.306 | 1.224 | 0.92 |
2021-04-09 | 9.73 | 3.086 | -0.409 | 1.331 | 0.93 |
2021-04-12 | 9.97 | 3.116 | 2.467 | 3.597 | 0.93 |
2021-04-13 | 9.96 | 3.131 | -0.100 | 1.805 | 0.94 |
2021-04-14 | 9.91 | 3.143 | -0.502 | 1.406 | 0.94 |
2021-04-15 | 9.97 | 3.160 | 0.605 | 2.119 | 0.95 |
2021-04-16 | 10.15 | 3.182 | 1.805 | 2.608 | 0.95 |
2021-04-19 | 10.11 | 3.200 | -0.394 | 2.069 | 0.96 |
2021-04-20 | 10 | 3.210 | -1.088 | 1.286 | 0.96 |
2021-04-21 | 9.99 | 3.218 | -0.100 | 0.900 | 0.97 |
2021-04-22 | 10.01 | 3.231 | 0.200 | 1.602 | 0.97 |
2021-04-23 | 10.07 | 3.245 | 0.599 | 1.598 | 0.97 |
2021-04-26 | 9.86 | 3.265 | -2.085 | 2.483 | 0.98 |
2021-04-27 | 9.92 | 3.277 | 0.609 | 1.420 | 0.98 |
2021-04-28 | 9.69 | 3.296 | -2.319 | 2.419 | 0.99 |
2021-04-29 | 10.06 | 3.326 | 3.818 | 3.509 | 1.00 |
2021-04-30 | 10.25 | 3.349 | 1.889 | 2.783 | 1.00 |
2021-05-06 | 10.39 | 3.380 | 1.366 | 3.512 | 1.01 |
2021-05-07 | 10.4 | 3.392 | 0.096 | 1.347 | 1.02 |
2021-05-10 | 10.25 | 3.419 | -1.442 | 3.173 | 1.03 |
2021-05-11 | 10.53 | 3.455 | 2.732 | 4.098 | 1.04 |
2021-05-12 | 10.34 | 3.481 | -1.804 | 3.039 | 1.04 |
2021-05-13 | 10.4 | 3.499 | 0.580 | 2.128 | 1.05 |
2021-05-14 | 10.34 | 3.512 | -0.577 | 1.442 | 1.05 |
2021-05-17 | 10.21 | 3.531 | -1.257 | 2.321 | 1.06 |
2021-05-18 | 10.09 | 3.554 | -1.175 | 2.644 | 1.07 |
2021-05-19 | 10.04 | 3.571 | -0.496 | 2.081 | 1.07 |
2021-05-20 | 10.01 | 3.588 | -0.299 | 2.092 | 1.08 |
2021-05-21 | 9.97 | 3.604 | -0.400 | 1.898 | 1.08 |
2021-05-24 | 9.9 | 3.623 | -0.702 | 2.307 | 1.09 |
2021-05-25 | 9.95 | 3.639 | 0.505 | 1.919 | 1.09 |
2021-05-26 | 9.89 | 3.658 | -0.603 | 2.312 | 1.10 |
2021-05-27 | 9.98 | 3.676 | 0.910 | 2.123 | 1.10 |
2021-05-28 | 9.97 | 3.683 | -0.100 | 0.902 | 1.11 |
2021-05-31 | 10.05 | 3.699 | 0.802 | 1.805 | 1.11 |
2021-06-01 | 9.95 | 3.717 | -0.995 | 2.289 | 1.12 |
2021-06-02 | 9.96 | 3.730 | 0.101 | 1.508 | 1.12 |
2021-06-03 | 9.88 | 3.742 | -0.803 | 1.506 | 1.12 |
2021-06-04 | 9.95 | 3.758 | 0.709 | 1.923 | 1.13 |
2021-06-07 | 9.95 | 3.768 | 0.000 | 1.206 | 1.13 |
2021-06-08 | 10.15 | 3.793 | 2.010 | 2.915 | 1.14 |
2021-06-09 | 10.04 | 3.809 | -1.084 | 1.872 | 1.14 |
2021-06-10 | 10.02 | 3.819 | -0.199 | 1.295 | 1.15 |
2021-06-11 | 10.23 | 3.842 | 2.096 | 2.695 | 1.15 |
2021-06-15 | 10.05 | 3.866 | -1.760 | 2.835 | 1.16 |
2021-06-16 | 10.14 | 3.886 | 0.896 | 2.388 | 1.17 |
2021-06-17 | 10.07 | 3.898 | -0.690 | 1.381 | 1.17 |
2021-06-18 | 10.02 | 3.905 | -0.497 | 0.894 | 1.17 |
2021-06-21 | 9.81 | 3.924 | -2.096 | 2.295 | 1.18 |
2021-06-22 | 9.9 | 3.943 | 0.917 | 2.243 | 1.18 |
2021-06-23 | 9.89 | 3.948 | -0.101 | 0.606 | 1.18 |
2021-06-24 | 9.87 | 3.967 | -1.399 | 2.298 | 1.19 |
2021-06-25 | 9.88 | 3.972 | 0.101 | 0.709 | 1.19 |
2021-06-28 | 9.7 | 3.993 | -1.822 | 2.530 | 1.20 |
2021-06-29 | 9.75 | 4.006 | 0.515 | 1.649 | 1.20 |
2021-06-30 | 9.76 | 4.014 | 0.103 | 0.923 | 1.20 |
2021-07-01 | 9.76 | 4.021 | 0.000 | 0.922 | 1.21 |
2021-07-02 | 9.74 | 4.035 | -0.205 | 1.639 | 1.21 |
2021-07-05 | 9.63 | 4.053 | -1.129 | 2.259 | 1.22 |
2021-07-06 | 9.82 | 4.078 | 1.973 | 3.115 | 1.22 |
2021-07-07 | 9.74 | 4.091 | -0.815 | 1.527 | 1.23 |
2021-07-08 | 9.78 | 4.101 | 0.411 | 1.232 | 1.23 |
2021-07-09 | 9.66 | 4.115 | -1.227 | 1.738 | 1.23 |
2021-07-12 | 9.5 | 4.143 | -1.656 | 3.520 | 1.24 |
2021-07-13 | 9.55 | 4.152 | 0.526 | 1.158 | 1.25 |
2021-07-14 | 9.06 | 4.168 | 0.221 | 2.102 | 1.25 |
2021-07-15 | 9.01 | 4.179 | -0.552 | 1.545 | 1.25 |
2021-07-16 | 8.93 | 4.191 | -0.888 | 1.554 | 1.26 |
2021-07-19 | 9.04 | 4.203 | 1.232 | 1.568 | 1.26 |
2021-07-20 | 9 | 4.213 | -0.442 | 1.438 | 1.26 |
2021-07-21 | 9 | 4.225 | 0.000 | 1.556 | 1.27 |
2021-07-22 | 8.92 | 4.235 | -0.889 | 1.333 | 1.27 |
2021-07-23 | 8.89 | 4.246 | -0.336 | 1.457 | 1.27 |
2021-07-26 | 8.8 | 4.257 | -1.012 | 1.575 | 1.28 |
2021-07-27 | 8.71 | 4.281 | -1.023 | 3.295 | 1.28 |
2021-07-28 | 8.82 | 4.299 | 1.263 | 2.411 | 1.29 |
2021-07-29 | 8.72 | 4.314 | -1.134 | 2.041 | 1.29 |
2021-07-30 | 8.61 | 4.329 | -1.261 | 2.064 | 1.30 |
2021-08-02 | 8.61 | 4.351 | 0.000 | 3.136 | 1.31 |
2021-08-03 | 8.46 | 4.364 | -1.742 | 1.858 | 1.31 |
2021-08-04 | 8.44 | 4.371 | -0.236 | 0.946 | 1.31 |
2021-08-05 | 8.38 | 4.381 | -0.711 | 1.422 | 1.31 |
2021-08-06 | 8.4 | 4.390 | 0.239 | 1.313 | 1.32 |
2021-08-09 | 8.47 | 4.399 | 0.833 | 1.310 | 1.32 |
2021-08-10 | 8.44 | 4.410 | -0.354 | 1.535 | 1.32 |
2021-08-11 | 8.38 | 4.425 | -0.711 | 2.133 | 1.33 |
2021-08-12 | 8.34 | 4.431 | -0.477 | 0.835 | 1.33 |
2021-08-13 | 8.3 | 4.441 | -0.480 | 1.439 | 1.33 |
2021-08-16 | 8.32 | 4.448 | 0.241 | 1.084 | 1.33 |
2021-08-17 | 8.64 | 4.478 | 3.846 | 4.087 | 1.34 |
2021-08-18 | 8.6 | 4.490 | -0.463 | 1.736 | 1.35 |
2021-08-19 | 8.64 | 4.508 | 0.465 | 2.558 | 1.35 |
2021-08-20 | 8.65 | 4.525 | 0.116 | 2.315 | 1.36 |
2021-08-23 | 8.65 | 4.537 | 0.000 | 1.618 | 1.36 |
2021-08-24 | 8.67 | 4.545 | 0.231 | 1.156 | 1.36 |
2021-08-25 | 8.71 | 4.562 | 0.461 | 2.307 | 1.37 |
2021-08-26 | 8.62 | 4.577 | -1.033 | 2.067 | 1.37 |
2021-08-27 | 8.58 | 4.593 | -0.464 | 2.320 | 1.38 |
2021-08-30 | 8.59 | 4.607 | 0.117 | 1.981 | 1.38 |
2021-08-31 | 8.62 | 4.618 | 0.349 | 1.513 | 1.39 |
2021-09-01 | 8.64 | 4.633 | 0.232 | 2.088 | 1.39 |
2021-09-02 | 8.61 | 4.641 | -0.347 | 1.042 | 1.39 |
2021-09-03 | 8.64 | 4.648 | 0.348 | 0.929 | 1.39 |
2021-09-06 | 8.78 | 4.664 | 1.620 | 2.315 | 1.40 |
2021-09-07 | 8.8 | 4.673 | 0.228 | 1.139 | 1.40 |
2021-09-08 | 8.83 | 4.680 | 0.341 | 0.909 | 1.40 |
2021-09-09 | 8.98 | 4.696 | 1.699 | 2.152 | 1.41 |
2021-09-10 | 8.98 | 4.716 | 0.000 | 2.673 | 1.41 |
2021-09-13 | 9.07 | 4.738 | 1.002 | 3.007 | 1.42 |
2021-09-14 | 8.89 | 4.760 | -1.985 | 2.867 | 1.43 |
2021-09-15 | 8.69 | 4.777 | -2.250 | 2.362 | 1.43 |
2021-09-16 | 8.69 | 4.787 | 0.000 | 1.381 | 1.44 |
2021-09-17 | 8.69 | 4.793 | 0.000 | 0.921 | 1.44 |
2021-09-22 | 8.99 | 4.831 | 3.452 | 5.063 | 1.45 |
2021-09-23 | 8.98 | 4.849 | -0.111 | 2.336 | 1.45 |
2021-09-24 | 8.99 | 4.862 | 0.111 | 1.782 | 1.46 |
2021-09-27 | 8.92 | 4.883 | -0.779 | 2.781 | 1.46 |
2021-09-28 | 8.8 | 4.898 | -1.345 | 2.018 | 1.47 |
2021-09-29 | 8.74 | 4.905 | -0.682 | 1.023 | 1.47 |
2021-09-30 | 8.72 | 4.915 | -0.229 | 1.373 | 1.47 |
2021-10-08 | 8.85 | 4.929 | 1.491 | 1.950 | 1.48 |
2021-10-11 | 8.87 | 4.941 | 0.226 | 1.582 | 1.48 |
2021-10-12 | 8.74 | 4.953 | -1.466 | 1.578 | 1.49 |
2021-10-13 | 8.66 | 4.965 | -0.915 | 1.716 | 1.49 |
2021-10-14 | 8.58 | 4.976 | -0.924 | 1.501 | 1.49 |
2021-10-15 | 8.5 | 4.986 | -0.932 | 1.399 | 1.50 |
2021-10-18 | 8.46 | 4.992 | -0.471 | 0.941 | 1.50 |
2021-10-19 | 8.6 | 5.009 | 1.655 | 2.364 | 1.50 |
2021-10-20 | 8.54 | 5.023 | -0.698 | 1.977 | 1.51 |
2021-10-21 | 8.55 | 5.032 | 0.117 | 1.171 | 1.51 |
2021-10-22 | 8.62 | 5.041 | 0.819 | 1.287 | 1.51 |
2021-10-25 | 8.54 | 5.052 | -0.928 | 1.508 | 1.52 |
2021-10-26 | 8.5 | 5.057 | -0.468 | 0.820 | 1.52 |
2021-10-27 | 8.38 | 5.068 | -1.412 | 1.529 | 1.52 |
2021-10-28 | 8.38 | 5.076 | 0.000 | 1.074 | 1.52 |
2021-10-29 | 8.5 | 5.087 | 1.432 | 1.551 | 1.53 |
2021-11-01 | 8.37 | 5.097 | -1.529 | 1.529 | 1.53 |
2021-11-02 | 8.3 | 5.108 | -0.836 | 1.553 | 1.53 |
2021-11-03 | 8.3 | 5.115 | 0.000 | 1.084 | 1.53 |
2021-11-04 | 8.25 | 5.125 | -0.602 | 1.325 | 1.54 |
2021-11-05 | 8.24 | 5.130 | -0.121 | 0.727 | 1.54 |
2021-11-08 | 8.22 | 5.137 | -0.243 | 1.092 | 1.54 |
2021-11-09 | 8.26 | 5.142 | 0.487 | 0.730 | 1.54 |
2021-11-10 | 8.25 | 5.148 | -0.121 | 0.847 | 1.54 |
2021-11-11 | 8.31 | 5.160 | 0.727 | 1.818 | 1.55 |
2021-11-12 | 8.31 | 5.165 | 0.000 | 0.722 | 1.55 |
2021-11-15 | 8.36 | 5.172 | 0.602 | 0.963 | 1.55 |
2021-11-16 | 8.4 | 5.178 | 0.478 | 0.837 | 1.55 |
2021-11-17 | 8.4 | 5.184 | 0.000 | 0.833 | 1.56 |
2021-11-18 | 8.43 | 5.190 | 0.357 | 0.833 | 1.56 |
2021-11-19 | 8.5 | 5.201 | 0.830 | 1.542 | 1.56 |
2021-11-22 | 8.41 | 5.212 | -1.059 | 1.647 | 1.56 |
2021-11-23 | 8.42 | 5.219 | 0.119 | 0.951 | 1.57 |
2021-11-24 | 8.45 | 5.226 | 0.356 | 0.950 | 1.57 |
2021-11-25 | 8.43 | 5.231 | -0.237 | 0.710 | 1.57 |
2021-11-26 | 8.39 | 5.239 | -0.474 | 1.186 | 1.57 |
2021-11-29 | 8.39 | 5.246 | 0.000 | 0.954 | 1.57 |
2021-11-30 | 8.35 | 5.251 | -0.477 | 0.715 | 1.58 |
2021-12-01 | 8.45 | 5.261 | 1.198 | 1.557 | 1.58 |
2021-12-02 | 8.43 | 5.276 | -0.237 | 2.012 | 1.58 |
2021-12-03 | 8.52 | 5.287 | 1.068 | 1.542 | 1.59 |
2021-12-06 | 8.44 | 5.296 | -0.939 | 1.408 | 1.59 |
2021-12-07 | 8.54 | 5.308 | 1.185 | 1.659 | 1.59 |
2021-12-08 | 8.46 | 5.319 | -0.937 | 1.522 | 1.60 |
2021-12-09 | 8.63 | 5.334 | 2.009 | 2.128 | 1.60 |
2021-12-10 | 8.51 | 5.350 | -1.390 | 2.202 | 1.60 |
2021-12-13 | 8.57 | 5.359 | 0.705 | 1.293 | 1.61 |
2021-12-14 | 8.53 | 5.367 | -0.467 | 1.167 | 1.61 |
2021-12-15 | 8.51 | 5.371 | -0.234 | 0.469 | 1.61 |
2021-12-16 | 8.52 | 5.377 | 0.118 | 0.940 | 1.61 |
2021-12-17 | 8.53 | 5.383 | 0.117 | 0.822 | 1.61 |
2021-12-20 | 8.55 | 5.390 | 0.234 | 0.938 | 1.62 |
2021-12-21 | 8.59 | 5.398 | 0.468 | 1.170 | 1.62 |
2021-12-22 | 8.61 | 5.404 | 0.233 | 0.815 | 1.62 |
2021-12-23 | 8.6 | 5.410 | -0.116 | 0.813 | 1.62 |
2021-12-24 | 8.54 | 5.416 | -0.698 | 0.814 | 1.62 |
2021-12-27 | 8.58 | 5.420 | 0.468 | 0.585 | 1.63 |
2021-12-28 | 8.55 | 5.427 | -0.350 | 1.049 | 1.63 |
2021-12-29 | 8.57 | 5.433 | 0.234 | 0.819 | 1.63 |
2021-12-30 | 8.6 | 5.440 | 0.350 | 0.933 | 1.63 |
2021-12-31 | 8.62 | 5.446 | 0.233 | 0.814 | 1.63 |
2022-01-04 | 8.74 | 5.460 | 1.392 | 1.972 | 1.64 |
2022-01-05 | 8.8 | 5.469 | 0.686 | 1.259 | 1.64 |
2022-01-06 | 8.8 | 5.476 | 0.000 | 0.909 | 1.64 |
2022-01-07 | 8.85 | 5.484 | 0.568 | 1.136 | 1.65 |
2022-01-10 | 8.82 | 5.496 | -0.339 | 1.582 | 1.65 |
2022-01-11 | 8.83 | 5.506 | 0.113 | 1.361 | 1.65 |
2022-01-12 | 8.82 | 5.520 | -0.113 | 1.925 | 1.66 |
2022-01-13 | 8.81 | 5.526 | -0.113 | 0.794 | 1.66 |
2022-01-14 | 8.65 | 5.542 | -1.816 | 2.270 | 1.66 |
2022-01-17 | 8.57 | 5.553 | -0.925 | 1.503 | 1.67 |
2022-01-18 | 8.63 | 5.565 | 0.700 | 1.634 | 1.67 |
2022-01-19 | 8.75 | 5.584 | 1.390 | 2.549 | 1.68 |
2022-01-20 | 8.79 | 5.591 | 0.457 | 1.029 | 1.68 |
2022-01-21 | 8.78 | 5.599 | -0.114 | 1.138 | 1.68 |
2022-01-24 | 8.79 | 5.608 | 0.114 | 1.139 | 1.68 |
2022-01-25 | 8.78 | 5.620 | -0.114 | 1.706 | 1.69 |
2022-01-26 | 8.78 | 5.626 | 0.000 | 0.797 | 1.69 |
2022-01-27 | 8.86 | 5.641 | 0.911 | 2.050 | 1.69 |
2022-01-28 | 8.97 | 5.652 | 1.242 | 1.467 | 1.70 |
2022-02-07 | 9.12 | 5.675 | 1.672 | 3.010 | 1.70 |
2022-02-08 | 9.44 | 5.711 | 3.509 | 4.605 | 1.71 |
2022-02-09 | 9.22 | 5.736 | -2.331 | 3.178 | 1.72 |
2022-02-10 | 9.51 | 5.763 | 3.145 | 3.471 | 1.73 |
2022-02-11 | 9.36 | 5.777 | -1.577 | 1.788 | 1.73 |
2022-02-14 | 9.17 | 5.802 | -2.030 | 3.312 | 1.74 |
2022-02-15 | 9.06 | 5.821 | -1.200 | 2.508 | 1.75 |
2022-02-16 | 9.25 | 5.843 | 2.097 | 2.870 | 1.75 |
2022-02-17 | 9.22 | 5.855 | -0.324 | 1.514 | 1.76 |
2022-02-18 | 9.21 | 5.862 | -0.108 | 0.868 | 1.76 |
2022-02-21 | 9.12 | 5.876 | -0.977 | 1.846 | 1.76 |
2022-02-22 | 9.14 | 5.883 | 0.219 | 0.987 | 1.76 |
2022-02-23 | 9 | 5.897 | -1.532 | 1.860 | 1.77 |
2022-02-24 | 8.9 | 5.914 | -1.111 | 2.222 | 1.77 |
2022-02-25 | 8.88 | 5.926 | -0.225 | 1.685 | 1.78 |
2022-02-28 | 8.85 | 5.935 | -0.338 | 1.239 | 1.78 |
2022-03-01 | 8.87 | 5.945 | 0.226 | 1.356 | 1.78 |
2022-03-02 | 8.95 | 5.959 | 0.902 | 1.804 | 1.79 |
2022-03-03 | 9.01 | 5.969 | 0.670 | 1.341 | 1.79 |
2022-03-04 | 9.1 | 5.990 | 0.999 | 2.775 | 1.80 |
2022-03-07 | 9 | 6.000 | -1.099 | 1.319 | 1.80 |
2022-03-08 | 8.78 | 6.024 | -2.444 | 3.333 | 1.81 |
2022-03-09 | 8.56 | 6.062 | -2.506 | 5.353 | 1.82 |
2022-03-10 | 8.61 | 6.078 | 0.584 | 2.103 | 1.82 |
2022-03-11 | 8.7 | 6.099 | 1.045 | 2.904 | 1.83 |
2022-03-14 | 8.61 | 6.113 | -1.034 | 2.069 | 1.83 |
2022-03-15 | 8.25 | 6.142 | -4.181 | 4.181 | 1.84 |
2022-03-16 | 8.42 | 6.169 | 2.061 | 3.879 | 1.85 |
2022-03-17 | 8.32 | 6.184 | -1.188 | 2.138 | 1.86 |
2022-03-18 | 8.37 | 6.207 | 0.601 | 3.245 | 1.86 |
2022-03-21 | 8.37 | 6.215 | 0.000 | 1.195 | 1.86 |
2022-03-22 | 8.47 | 6.230 | 1.195 | 2.151 | 1.87 |
2022-03-23 | 8.39 | 6.241 | -0.945 | 1.535 | 1.87 |
2022-03-24 | 8.34 | 6.253 | -0.596 | 1.788 | 1.88 |
2022-03-25 | 8.32 | 6.263 | -0.240 | 1.319 | 1.88 |
2022-03-28 | 8.4 | 6.280 | 0.962 | 2.524 | 1.88 |
2022-03-29 | 8.38 | 6.290 | -0.238 | 1.429 | 1.89 |
2022-03-30 | 8.39 | 6.295 | 0.119 | 0.716 | 1.89 |
2022-03-31 | 8.41 | 6.304 | 0.238 | 1.311 | 1.89 |
2022-04-01 | 8.53 | 6.319 | 1.427 | 2.021 | 1.90 |
2022-04-06 | 8.6 | 6.329 | 0.821 | 1.407 | 1.90 |
2022-04-07 | 8.51 | 6.340 | -1.047 | 1.512 | 1.90 |
2022-04-08 | 8.57 | 6.351 | 0.705 | 1.645 | 1.91 |
2022-04-11 | 8.41 | 6.366 | -1.867 | 2.100 | 1.91 |
2022-04-12 | 8.61 | 6.385 | 2.378 | 2.616 | 1.92 |
2022-04-13 | 8.5 | 6.394 | -1.278 | 1.278 | 1.92 |
2022-04-14 | 8.54 | 6.404 | 0.471 | 1.412 | 1.92 |
2022-04-15 | 8.49 | 6.412 | -0.585 | 1.171 | 1.92 |
2022-04-18 | 8.44 | 6.422 | -0.589 | 1.413 | 1.93 |
2022-04-19 | 8.51 | 6.436 | 0.829 | 1.896 | 1.93 |
2022-04-20 | 8.39 | 6.449 | -1.410 | 1.880 | 1.93 |
2022-04-21 | 8.24 | 6.464 | -1.788 | 2.265 | 1.94 |
2022-04-22 | 8.33 | 6.479 | 1.092 | 2.063 | 1.94 |
2022-04-25 | 8.15 | 6.492 | -2.161 | 1.921 | 1.95 |
2022-04-26 | 7.95 | 6.513 | -2.454 | 3.190 | 1.95 |
2022-04-27 | 8.15 | 6.541 | 2.516 | 4.151 | 1.96 |
2022-04-28 | 8.17 | 6.552 | 0.245 | 1.595 | 1.97 |
2022-04-29 | 8.16 | 6.567 | -0.122 | 2.203 | 1.97 |
2022-05-05 | 8.15 | 6.575 | -0.123 | 1.225 | 1.97 |
2022-05-06 | 7.96 | 6.587 | -2.331 | 1.840 | 1.98 |
2022-05-09 | 8.05 | 6.601 | 1.131 | 2.010 | 1.98 |
2022-05-10 | 7.99 | 6.609 | -0.745 | 1.242 | 1.98 |
2022-05-11 | 7.95 | 6.618 | -0.501 | 1.377 | 1.99 |
2022-05-12 | 7.97 | 6.627 | 0.252 | 1.384 | 1.99 |
2022-05-13 | 8.08 | 6.640 | 1.380 | 1.882 | 1.99 |
2022-05-16 | 8.09 | 6.650 | 0.124 | 1.485 | 2.00 |
2022-05-17 | 8.16 | 6.661 | 0.865 | 1.607 | 2.00 |
2022-05-18 | 8.25 | 6.671 | 1.103 | 1.471 | 2.00 |
2022-05-19 | 8.25 | 6.682 | 0.000 | 1.576 | 2.00 |
2022-05-20 | 8.21 | 6.693 | -0.485 | 1.576 | 2.01 |
2022-05-23 | 8.27 | 6.701 | 0.731 | 1.218 | 2.01 |