科力远融券券源 科力远专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.78	0	0	0	0
2020-04-28	3.66	0.017	-3.175	5.556	0.01
2020-04-29	3.7	0.024	1.093	2.186	0.01
2020-04-30	3.85	0.038	4.054	4.595	0.01
2020-05-06	3.97	0.051	3.117	3.896	0.02
2020-05-07	3.93	0.067	-1.008	4.786	0.02
2020-05-08	3.93	0.075	0.000	2.545	0.02
2020-05-11	3.94	0.083	0.254	2.290	0.02
2020-05-12	3.94	0.092	0.000	2.792	0.03
2020-05-13	3.92	0.097	-0.508	1.523	0.03
2020-05-14	3.87	0.102	-1.276	1.531	0.03
2020-05-15	3.83	0.107	-1.034	1.550	0.03
2020-05-18	3.76	0.118	-1.828	3.655	0.04
2020-05-19	3.73	0.127	-0.798	2.660	0.04
2020-05-20	3.69	0.132	-1.072	1.877	0.04
2020-05-21	3.68	0.137	-0.271	1.626	0.04
2020-05-22	3.7	0.145	0.543	2.446	0.04
2020-05-25	3.71	0.150	0.270	1.622	0.04
2020-05-26	3.88	0.169	4.582	5.930	0.05
2020-05-27	3.88	0.175	0.000	1.804	0.05
2020-05-28	3.85	0.182	-0.773	2.320	0.05
2020-05-29	3.84	0.187	-0.260	1.299	0.06
2020-06-01	3.91	0.198	1.823	3.646	0.06
2020-06-02	3.93	0.203	0.512	1.279	0.06
2020-06-03	3.96	0.208	0.763	1.527	0.06
2020-06-04	3.96	0.213	0.000	1.515	0.06
2020-06-05	4.36	0.245	10.101	8.838	0.07
2020-06-08	4.25	0.267	-2.523	6.422	0.08
2020-06-09	4.42	0.309	4.000	11.294	0.09
2020-06-10	4.35	0.327	-1.584	4.977	0.10
2020-06-11	4.24	0.341	-2.529	3.908	0.10
2020-06-12	4.18	0.347	-1.415	1.887	0.10
2020-06-15	4.26	0.370	1.914	6.220	0.11
2020-06-16	4.29	0.378	0.704	2.347	0.11
2020-06-17	4.33	0.396	0.932	5.128	0.12
2020-06-18	4.59	0.430	6.005	8.776	0.13
2020-06-19	4.61	0.448	0.436	4.575	0.13
2020-06-22	4.91	0.485	6.508	9.111	0.15
2020-06-23	4.83	0.505	-1.629	4.888	0.15
2020-06-24	4.76	0.520	-1.449	3.934	0.16
2020-06-29	4.77	0.542	0.210	5.462	0.16
2020-06-30	4.71	0.553	-1.258	2.725	0.17
2020-07-01	4.6	0.579	-2.335	6.794	0.17
2020-07-02	4.54	0.595	-1.304	4.348	0.18
2020-07-03	4.52	0.608	-0.441	3.304	0.18
2020-07-06	4.65	0.626	2.876	4.867	0.19
2020-07-07	4.65	0.646	0.000	4.946	0.19
2020-07-08	4.72	0.667	1.505	5.376	0.20
2020-07-09	4.8	0.680	1.695	3.390	0.20
2020-07-10	4.63	0.705	-3.542	6.458	0.21
2020-07-13	4.87	0.737	5.184	7.775	0.22
2020-07-14	4.76	0.760	-2.259	5.749	0.23
2020-07-15	4.93	0.783	3.571	5.672	0.23
2020-07-16	4.52	0.829	-8.316	12.373	0.25
2020-07-17	4.54	0.848	0.442	4.867	0.25
2020-07-20	4.56	0.857	0.441	2.423	0.26
2020-07-21	4.48	0.868	-1.754	2.851	0.26
2020-07-22	4.44	0.878	-0.893	2.679	0.26
2020-07-23	4.34	0.894	-2.252	4.505	0.27
2020-07-24	4.27	0.920	-1.613	7.373	0.28
2020-07-27	4.13	0.940	-3.279	5.855	0.28
2020-07-28	4.12	0.950	-0.242	2.906	0.29
2020-07-29	4.21	0.960	2.184	2.913	0.29
2020-07-30	4.33	0.978	2.850	4.988	0.29
2020-07-31	4.48	0.994	3.464	4.157	0.30
2020-08-03	4.58	1.005	2.232	2.902	0.30
2020-08-04	4.47	1.021	-2.402	4.367	0.31
2020-08-05	4.46	1.033	-0.224	3.132	0.31
2020-08-06	4.43	1.045	-0.673	3.139	0.31
2020-08-07	4.32	1.058	-2.483	3.612	0.32
2020-08-10	4.32	1.066	0.000	2.315	0.32
2020-08-11	4.16	1.084	-3.704	5.324	0.33
2020-08-12	4.15	1.094	-0.240	2.644	0.33
2020-08-13	4.16	1.099	0.241	1.446	0.33
2020-08-14	4.21	1.108	1.202	2.644	0.33
2020-08-17	4.27	1.115	1.425	1.900	0.33
2020-08-18	4.26	1.120	-0.234	1.639	0.34
2020-08-19	4.19	1.127	-1.643	1.878	0.34
2020-08-20	4.14	1.134	-1.193	1.909	0.34
2020-08-21	4.14	1.141	0.000	2.174	0.34
2020-08-24	4.21	1.151	1.691	2.899	0.35
2020-08-25	4.14	1.167	-1.663	4.513	0.35
2020-08-26	4	1.177	-3.382	3.140	0.35
2020-08-27	3.99	1.187	-0.250	3.000	0.36
2020-08-28	4	1.196	0.251	2.757	0.36
2020-08-31	4.01	1.206	0.250	2.750	0.36
2020-09-01	4.03	1.213	0.499	2.244	0.36
2020-09-02	4.13	1.226	2.481	3.722	0.37
2020-09-03	4.12	1.235	-0.242	2.663	0.37
2020-09-04	4.13	1.248	0.243	3.883	0.37
2020-09-07	4.01	1.261	-2.906	3.632	0.38
2020-09-08	4.06	1.270	1.247	2.743	0.38
2020-09-09	4.12	1.286	1.478	4.680	0.39
2020-09-10	4.01	1.296	-2.670	3.155	0.39
2020-09-11	4.06	1.306	1.247	2.743	0.39
2020-09-14	4.35	1.331	7.143	6.897	0.40
2020-09-15	4.17	1.341	-4.138	2.989	0.40
2020-09-16	4.14	1.351	-0.719	2.878	0.41
2020-09-17	4.35	1.375	5.072	6.522	0.41
2020-09-18	4.42	1.397	1.609	5.977	0.42
2020-09-21	4.59	1.419	3.846	5.882	0.43
2020-09-22	4.4	1.438	-4.139	5.229	0.43
2020-09-23	4.42	1.456	0.455	4.773	0.44
2020-09-24	4.26	1.470	-3.620	3.846	0.44
2020-09-25	4.41	1.498	3.521	7.746	0.45
2020-09-28	4.29	1.516	-2.721	4.989	0.45
2020-09-29	4.62	1.552	7.692	9.324	0.47
2020-09-30	4.43	1.570	-4.113	4.978	0.47
2020-10-09	4.59	1.588	3.612	4.740	0.48
2020-10-12	4.71	1.606	2.614	4.575	0.48
2020-10-13	4.65	1.619	-1.274	3.185	0.49
2020-10-14	4.57	1.628	-1.720	2.581	0.49
2020-10-15	4.5	1.644	-1.532	4.158	0.49
2020-10-16	4.45	1.654	-1.111	2.667	0.50
2020-10-19	4.36	1.669	-2.022	4.270	0.50
2020-10-20	4.44	1.681	1.835	3.211	0.50
2020-10-21	4.32	1.695	-2.703	3.829	0.51
2020-10-22	4.32	1.704	0.000	2.546	0.51
2020-10-23	4.28	1.716	-0.926	3.241	0.51
2020-10-26	4.21	1.727	-1.636	3.271	0.52
2020-10-27	4.22	1.737	0.238	2.613	0.52
2020-10-28	4.36	1.749	3.318	3.318	0.52
2020-10-29	4.34	1.761	-0.459	3.440	0.53
2020-10-30	4.16	1.779	-4.147	5.069	0.53
2020-11-02	4.19	1.786	0.721	2.163	0.54
2020-11-03	4.23	1.795	0.955	2.625	0.54
2020-11-04	4.17	1.803	-1.418	2.128	0.54
2020-11-05	4.31	1.816	3.357	3.597	0.54
2020-11-06	4.33	1.824	0.464	2.320	0.55
2020-11-09	4.39	1.832	1.386	2.079	0.55
2020-11-10	4.31	1.841	-1.822	2.506	0.55
2020-11-11	4.29	1.848	-0.464	2.088	0.55
2020-11-12	4.27	1.856	-0.466	2.098	0.56
2020-11-13	4.46	1.883	4.450	7.260	0.56
2020-11-16	4.56	1.901	2.242	4.933	0.57
2020-11-17	4.58	1.918	0.439	4.386	0.58
2020-11-18	4.55	1.927	-0.655	2.402	0.58
2020-11-19	4.57	1.941	0.440	3.516	0.58
2020-11-20	4.77	1.979	4.376	9.628	0.59
2020-11-23	4.74	1.994	-0.629	3.774	0.60
2020-11-24	4.74	2.005	0.000	2.743	0.60
2020-11-25	4.7	2.023	-0.844	4.641	0.61
2020-11-26	4.7	2.039	0.000	4.043	0.61
2020-11-27	4.59	2.061	-2.340	5.745	0.62
2020-11-30	4.51	2.071	-1.743	2.832	0.62
2020-12-01	4.63	2.085	2.661	3.548	0.63
2020-12-02	4.54	2.096	-1.944	3.024	0.63
2020-12-03	4.49	2.106	-1.101	2.643	0.63
2020-12-04	4.49	2.115	0.000	2.450	0.63
2020-12-07	4.41	2.123	-1.782	2.004	0.64
2020-12-08	4.49	2.138	1.814	4.082	0.64
2020-12-09	4.52	2.152	0.668	3.786	0.65
2020-12-10	4.38	2.164	-3.097	3.097	0.65
2020-12-11	4.26	2.182	-2.740	5.251	0.65
2020-12-14	4.25	2.192	-0.235	2.817	0.66
2020-12-15	4.37	2.213	2.824	5.647	0.66
2020-12-16	4.59	2.246	5.034	8.696	0.67
2020-12-17	4.57	2.263	-0.436	4.357	0.68
2020-12-18	4.63	2.276	1.313	3.501	0.68
2020-12-21	4.71	2.291	1.728	3.888	0.69
2020-12-22	4.69	2.313	-0.425	5.520	0.69
2020-12-23	4.81	2.329	2.559	4.051	0.70
2020-12-24	4.76	2.343	-1.040	3.534	0.70
2020-12-25	4.88	2.366	2.521	5.672	0.71
2020-12-28	4.79	2.382	-1.844	3.893	0.71
2020-12-29	4.76	2.417	-0.626	8.977	0.73
2020-12-30	4.77	2.438	0.210	5.042	0.73
2020-12-31	4.9	2.476	2.725	9.434	0.74
2021-01-04	4.99	2.496	1.837	4.898	0.75
2021-01-05	5.13	2.520	2.806	5.411	0.76
2021-01-06	4.87	2.556	-5.068	8.967	0.77
2021-01-07	4.38	2.588	-10.062	8.830	0.78
2021-01-08	4.29	2.608	-2.055	5.479	0.78
2021-01-11	4.25	2.632	-0.932	6.760	0.79
2021-01-12	4.2	2.645	-1.176	3.765	0.79
2021-01-13	4.02	2.659	-4.286	4.286	0.80
2021-01-14	4.07	2.671	1.244	3.483	0.80
2021-01-15	4.11	2.680	0.983	2.703	0.80
2021-01-18	4.09	2.687	-0.487	1.946	0.81
2021-01-19	4.01	2.693	-1.956	1.956	0.81
2021-01-20	4.11	2.705	2.494	3.242	0.81
2021-01-21	4.24	2.728	3.163	6.569	0.82
2021-01-22	4.14	2.737	-2.358	2.594	0.82
2021-01-25	4.08	2.747	-1.449	3.140	0.82
2021-01-26	4.01	2.756	-1.716	2.451	0.83
2021-01-27	4.01	2.762	0.000	1.995	0.83
2021-01-28	3.98	2.769	-0.748	1.995	0.83
2021-01-29	3.76	2.791	-5.528	7.035	0.84
2021-02-01	3.72	2.806	-1.064	4.787	0.84
2021-02-02	3.78	2.813	1.613	2.151	0.84
2021-02-03	3.68	2.821	-2.646	2.910	0.85
2021-02-04	3.55	2.836	-3.533	4.891	0.85
2021-02-05	3.5	2.848	-1.408	4.225	0.85
2021-02-08	3.47	2.863	-0.857	5.143	0.86
2021-02-09	3.51	2.873	1.153	3.458	0.86
2021-02-10	3.63	2.887	3.419	4.558	0.87
2021-02-18	3.78	2.897	4.132	3.030	0.87
2021-02-19	3.92	2.910	3.704	4.233	0.87
2021-02-22	4	2.927	2.041	4.847	0.88
2021-02-23	3.95	2.946	-1.250	6.000	0.88
2021-02-24	3.96	2.959	0.253	3.797	0.89
2021-02-25	3.87	2.972	-2.273	4.040	0.89
2021-02-26	3.86	2.981	-0.258	2.842	0.89
2021-03-01	4.05	2.998	4.922	4.922	0.90
2021-03-02	4.06	3.008	0.247	2.963	0.90
2021-03-03	4.14	3.022	1.970	4.187	0.91
2021-03-04	4.13	3.033	-0.242	3.140	0.91
2021-03-05	4.11	3.043	-0.484	2.906	0.91
2021-03-08	4.05	3.053	-1.460	2.920	0.92
2021-03-09	4.05	3.069	0.000	4.691	0.92
2021-03-10	3.94	3.081	-2.716	3.704	0.92
2021-03-11	4.02	3.094	2.030	4.061	0.93
2021-03-12	4.07	3.111	1.244	4.975	0.93
2021-03-15	4.02	3.119	-1.229	2.457	0.94
2021-03-16	4.02	3.128	0.000	2.488	0.94
2021-03-17	4.06	3.135	0.995	2.239	0.94
2021-03-18	3.96	3.146	-2.463	3.202	0.94
2021-03-19	4.05	3.165	2.273	5.808	0.95
2021-03-22	3.98	3.171	-1.728	1.728	0.95
2021-03-23	3.78	3.193	-5.025	6.784	0.96
2021-03-24	3.75	3.202	-0.794	3.175	0.96
2021-03-25	3.67	3.211	-2.133	2.667	0.96
2021-03-26	3.69	3.218	0.545	2.452	0.97
2021-03-29	3.68	3.225	-0.271	2.168	0.97
2021-03-30	3.7	3.232	0.543	2.174	0.97
2021-03-31	3.69	3.237	-0.270	1.892	0.97
2021-04-01	3.68	3.242	-0.271	1.626	0.97
2021-04-02	3.69	3.247	0.272	1.359	0.97
2021-04-06	3.84	3.266	4.065	5.962	0.98
2021-04-07	3.86	3.274	0.521	2.604	0.98
2021-04-08	3.82	3.280	-1.036	1.813	0.98
2021-04-09	3.85	3.289	0.785	2.880	0.99
2021-04-12	3.78	3.298	-1.818	2.857	0.99
2021-04-13	3.72	3.305	-1.587	2.381	0.99
2021-04-14	3.83	3.317	2.957	3.495	0.99
2021-04-15	3.84	3.326	0.261	2.872	1.00
2021-04-16	3.89	3.336	1.302	3.125	1.00
2021-04-19	4	3.353	2.828	5.141	1.01
2021-04-20	3.93	3.360	-1.750	2.250	1.01
2021-04-21	3.9	3.366	-0.763	1.781	1.01
2021-04-22	3.91	3.371	0.256	1.538	1.01
2021-04-23	3.85	3.379	-1.535	2.558	1.01
2021-04-26	3.88	3.389	0.779	3.117	1.02
2021-04-27	3.87	3.398	-0.258	2.577	1.02
2021-04-28	3.82	3.406	-1.292	2.584	1.02
2021-04-29	3.85	3.420	0.785	4.450	1.03
2021-04-30	3.76	3.429	-2.338	2.857	1.03
2021-05-06	3.8	3.437	1.064	2.394	1.03
2021-05-07	3.9	3.453	2.632	5.000	1.04
2021-05-10	3.91	3.461	0.256	2.564	1.04
2021-05-11	3.94	3.474	0.767	3.836	1.04
2021-05-12	3.94	3.478	0.000	1.269	1.04
2021-05-13	3.94	3.485	0.000	2.030	1.05
2021-05-14	3.96	3.490	0.508	1.523	1.05
2021-05-17	3.86	3.502	-2.525	3.788	1.05
2021-05-18	3.85	3.509	-0.259	2.073	1.05
2021-05-19	4.03	3.537	4.675	8.312	1.06
2021-05-20	3.99	3.545	-0.993	2.481	1.06
2021-05-21	3.96	3.549	-0.752	1.253	1.06
2021-05-24	3.99	3.556	0.758	2.020	1.07
2021-05-25	3.99	3.561	0.000	1.504	1.07
2021-05-26	3.97	3.566	-0.501	1.504	1.07
2021-05-27	3.95	3.571	-0.504	1.511	1.07
2021-05-28	3.97	3.578	0.506	2.278	1.07
2021-05-31	4.06	3.590	2.267	3.526	1.08
2021-06-01	4.02	3.599	-0.985	2.709	1.08
2021-06-02	3.92	3.608	-2.488	2.736	1.08
2021-06-03	4.31	3.641	9.949	9.184	1.09
2021-06-04	4.42	3.676	2.552	9.513	1.10
2021-06-07	4.59	3.699	3.846	5.882	1.11
2021-06-08	4.48	3.712	-2.397	3.486	1.11
2021-06-09	4.42	3.727	-1.339	4.241	1.12
2021-06-10	4.44	3.739	0.452	3.167	1.12
2021-06-11	4.36	3.749	-1.802	2.703	1.12
2021-06-15	4.35	3.760	-0.229	2.982	1.13
2021-06-16	4.2	3.773	-3.448	3.908	1.13
2021-06-17	4.15	3.782	-1.190	2.619	1.13
2021-06-18	4.32	3.806	4.096	6.506	1.14
2021-06-21	4.75	3.848	9.954	10.648	1.15
2021-06-22	4.67	3.858	-1.684	2.526	1.16
2021-06-23	4.73	3.878	1.285	5.139	1.16
2021-06-24	4.98	3.913	5.732	8.493	1.17
2021-06-25	5	3.933	0.402	4.618	1.18
2021-06-28	5.33	3.980	6.600	10.800	1.19
2021-06-29	5.35	3.996	0.375	3.565	1.20
2021-06-30	5.49	4.028	2.617	6.916	1.21
2021-07-01	5.32	4.047	-3.097	4.372	1.21
2021-07-02	5.62	4.093	5.639	9.774	1.23
2021-07-05	5.66	4.118	0.712	5.160	1.24
2021-07-06	5.78	4.150	2.120	6.714	1.24
2021-07-07	5.78	4.166	0.000	3.287	1.25
2021-07-08	5.74	4.189	-0.692	4.844	1.26
2021-07-09	6.13	4.240	6.794	9.930	1.27
2021-07-12	6.11	4.274	-0.326	6.688	1.28
2021-07-13	5.84	4.301	-4.419	5.565	1.29
2021-07-14	5.68	4.332	-5.175	6.678	1.30
2021-07-15	5.85	4.360	2.993	5.634	1.31
2021-07-16	6.07	4.401	3.761	8.205	1.32
2021-07-19	5.78	4.437	-4.778	7.414	1.33
2021-07-20	6.05	4.471	4.671	6.747	1.34
2021-07-21	6.13	4.490	1.322	3.636	1.35
2021-07-22	6.6	4.542	7.667	9.462	1.36
2021-07-23	7.13	4.599	8.030	9.697	1.38
2021-07-26	7.16	4.649	0.421	8.415	1.39
2021-07-27	6.57	4.697	-8.240	8.659	1.41
2021-07-28	6.51	4.753	-0.913	10.350	1.43
2021-07-29	6.74	4.776	3.533	4.147	1.43
2021-07-30	6.77	4.822	0.445	8.160	1.45
2021-08-02	6.96	4.863	2.806	7.090	1.46
2021-08-03	6.61	4.900	-5.029	6.609	1.47
2021-08-04	6.85	4.928	3.631	4.841	1.48
2021-08-05	6.54	4.945	-4.526	3.212	1.48
2021-08-06	6.92	4.986	5.810	7.187	1.50
2021-08-09	6.98	5.027	0.867	6.936	1.51
2021-08-10	7	5.058	0.287	5.301	1.52
2021-08-11	7.52	5.129	7.429	11.429	1.54
2021-08-12	7.35	5.162	-2.261	5.319	1.55
2021-08-13	7.25	5.181	-1.361	3.129	1.55
2021-08-16	7.08	5.209	-2.345	4.828	1.56
2021-08-17	6.54	5.266	-7.627	10.452	1.58
2021-08-18	6.4	5.296	-2.141	5.657	1.59
2021-08-19	6.48	5.334	1.250	7.031	1.60
2021-08-20	6.57	5.357	1.389	4.167	1.61
2021-08-23	6.78	5.380	3.196	4.110	1.61
2021-08-24	7.46	5.449	10.029	11.062	1.63
2021-08-25	8.21	5.511	10.054	8.981	1.65
2021-08-26	8.02	5.551	-2.314	6.090	1.67
2021-08-27	7.98	5.602	-0.499	7.606	1.68
2021-08-30	7.91	5.634	-0.877	4.887	1.69
2021-08-31	7.77	5.663	-1.770	4.425	1.70
2021-09-01	7.53	5.717	-3.089	8.623	1.72
2021-09-02	7.58	5.741	0.664	3.851	1.72
2021-09-03	7.42	5.794	-2.111	8.575	1.74
2021-09-06	7.6	5.832	2.426	5.930	1.75
2021-09-07	7.82	5.877	2.895	6.974	1.76
2021-09-08	7.66	5.899	-2.046	3.453	1.77
2021-09-09	7.52	5.918	-1.828	3.003	1.78
2021-09-10	7.41	5.941	-1.463	3.723	1.78
2021-09-13	7.51	5.976	1.350	5.533	1.79
2021-09-14	7.88	6.031	4.927	8.389	1.81
2021-09-15	7.91	6.050	0.381	2.919	1.82
2021-09-16	7.15	6.114	-9.608	10.746	1.83
2021-09-17	7.46	6.156	4.336	6.713	1.85
2021-09-22	7.77	6.210	4.155	8.311	1.86
2021-09-23	7.78	6.244	0.129	5.277	1.87
2021-09-24	7.57	6.273	-2.699	4.627	1.88
2021-09-27	6.99	6.340	-7.662	11.493	1.90
2021-09-28	6.86	6.361	-1.860	3.720	1.91
2021-09-29	6.47	6.401	-5.685	7.289	1.92
2021-09-30	6.73	6.431	4.019	5.410	1.93
2021-10-08	6.68	6.461	-0.743	5.349	1.94
2021-10-11	6.6	6.484	-1.198	4.192	1.95
2021-10-12	6.34	6.521	-3.939	7.121	1.96
2021-10-13	6.35	6.540	0.158	3.470	1.96
2021-10-14	6.56	6.568	3.307	5.197	1.97
2021-10-15	6.47	6.585	-1.372	3.201	1.98
2021-10-18	6.65	6.606	2.782	3.709	1.98
2021-10-19	7.01	6.649	5.414	7.368	1.99
2021-10-20	7.06	6.670	0.713	3.566	2.00
2021-10-21	6.98	6.685	-1.133	2.550	2.01
2021-10-22	6.75	6.709	-3.295	4.298	2.01
2021-10-25	6.82	6.730	1.037	3.704	2.02
2021-10-26	6.69	6.756	-1.906	4.692	2.03
2021-10-27	6.5	6.780	-2.840	4.335	2.03
2021-10-28	6.25	6.804	-3.846	4.615	2.04
2021-10-29	6.32	6.824	1.120	3.840	2.05
2021-11-01	6.4	6.843	1.266	3.481	2.05
2021-11-02	6.16	6.885	-3.750	8.281	2.07
2021-11-03	6.17	6.909	0.162	4.708	2.07
2021-11-04	6.13	6.922	-0.648	2.593	2.08
2021-11-05	5.89	6.950	-3.915	5.710	2.09
2021-11-08	6.02	6.980	2.207	5.942	2.09
2021-11-09	6.51	7.035	8.140	10.133	2.11
2021-11-10	6.47	7.058	-0.614	4.301	2.12
2021-11-11	6.3	7.077	-2.628	3.555	2.12
2021-11-12	6.41	7.092	1.746	2.857	2.13
2021-11-15	6.69	7.135	4.368	7.644	2.14
2021-11-16	6.55	7.168	-2.093	6.129	2.15
2021-11-17	7.05	7.220	7.634	8.702	2.17
2021-11-18	6.99	7.254	-0.851	5.957	2.18
2021-11-19	7.08	7.282	1.288	4.721	2.18
2021-11-22	7.15	7.302	0.989	3.390	2.19
2021-11-23	7.17	7.320	0.280	2.937	2.20
2021-11-24	7.09	7.336	-1.116	2.650	2.20
2021-11-25	7.08	7.356	-0.141	3.526	2.21
2021-11-26	7.28	7.378	2.825	3.531	2.21
2021-11-29	7.44	7.413	2.198	5.632	2.22
2021-11-30	7.26	7.441	-2.419	4.704	2.23
2021-12-01	7.19	7.460	-0.964	3.168	2.24
2021-12-02	7.09	7.478	-1.391	3.060	2.24
2021-12-03	7.18	7.495	1.269	2.821	2.25
2021-12-06	7.08	7.509	-1.393	2.368	2.25
2021-12-07	6.8	7.550	-3.955	7.203	2.26
2021-12-08	7.09	7.579	4.265	4.853	2.27
2021-12-09	6.87	7.604	-3.103	4.513	2.28
2021-12-10	6.69	7.621	-2.620	3.057	2.29
2021-12-13	6.68	7.636	-0.149	2.541	2.29
2021-12-14	6.53	7.653	-2.246	3.144	2.30
2021-12-15	6.55	7.663	0.306	1.838	2.30
2021-12-16	6.68	7.683	1.985	3.664	2.30
2021-12-17	6.99	7.733	4.641	8.533	2.32
2021-12-20	7.2	7.765	3.004	5.293	2.33
2021-12-21	7.19	7.786	-0.139	3.611	2.34
2021-12-22	7.66	7.845	6.537	9.179	2.35
2021-12-23	7.54	7.864	-1.567	3.133	2.36
2021-12-24	7.58	7.893	0.531	4.509	2.37
2021-12-27	7.6	7.917	0.264	3.826	2.38
2021-12-28	7.53	7.950	-0.921	5.263	2.39
2021-12-29	7.29	7.974	-3.187	3.851	2.39
2021-12-30	7.24	7.988	-0.686	2.332	2.40
2021-12-31	7.13	8.007	-1.519	3.315	2.40
2022-01-04	7.01	8.030	-1.683	3.927	2.41
2022-01-05	6.79	8.055	-3.138	4.422	2.42
2022-01-06	7.47	8.122	10.015	10.751	2.44
2022-01-07	7.17	8.173	-4.016	8.568	2.45
2022-01-10	7.12	8.193	-0.697	3.208	2.46
2022-01-11	7.1	8.207	-0.281	2.388	2.46
2022-01-12	7.05	8.222	-0.704	2.676	2.47
2022-01-13	6.89	8.235	-2.270	2.270	2.47
2022-01-14	6.96	8.260	1.016	4.209	2.48
2022-01-17	7.11	8.284	2.155	4.167	2.49
2022-01-18	7.05	8.304	-0.844	3.376	2.49
2022-01-19	6.91	8.328	-1.986	4.113	2.50
2022-01-20	6.61	8.361	-4.342	6.078	2.51
2022-01-21	6.8	8.389	2.874	4.841	2.52
2022-01-24	6.6	8.419	-2.941	5.441	2.53
2022-01-25	6.24	8.453	-5.455	6.515	2.54
2022-01-26	6.26	8.465	0.321	2.404	2.54
2022-01-27	6.06	8.488	-3.195	4.473	2.55
2022-01-28	6.13	8.514	1.155	5.116	2.55
2022-02-07	6.19	8.532	0.979	3.589	2.56
2022-02-08	6.25	8.545	0.969	2.423	2.56
2022-02-09	6.3	8.557	0.800	2.240	2.57
2022-02-10	6.17	8.575	-2.063	3.492	2.57
2022-02-11	6.17	8.592	0.000	3.404	2.58
2022-02-14	6.06	8.610	-1.783	3.404	2.58
2022-02-15	6.03	8.619	-0.495	1.980	2.59
2022-02-16	6.09	8.631	0.995	2.322	2.59
2022-02-17	6.06	8.644	-0.493	2.463	2.59
2022-02-18	6.08	8.652	0.330	1.650	2.60
2022-02-21	6.25	8.668	2.796	3.125	2.60
2022-02-22	6.1	8.684	-2.400	3.040	2.61
2022-02-23	6.16	8.695	0.984	2.131	2.61
2022-02-24	5.97	8.720	-3.084	5.032	2.62
2022-02-25	6.01	8.727	0.670	1.508	2.62
2022-02-28	6.13	8.748	1.997	3.993	2.62
2022-03-01	6.13	8.758	0.000	1.958	2.63
2022-03-02	6.08	8.763	-0.816	0.979	2.63
2022-03-03	6.03	8.771	-0.822	1.645	2.63
2022-03-04	5.95	8.781	-1.327	1.990	2.63
2022-03-07	5.7	8.804	-4.202	4.874	2.64
2022-03-08	5.83	8.847	2.281	8.947	2.65
2022-03-09	5.36	8.886	-8.062	8.748	2.67
2022-03-10	5.57	8.917	3.918	6.530	2.68
2022-03-11	5.57	8.935	0.000	3.950	2.68
2022-03-14	5.32	8.957	-4.488	5.027	2.69
2022-03-15	4.98	8.982	-6.391	5.827	2.69
2022-03-16	5.13	9.012	3.012	7.028	2.70
2022-03-17	5.26	9.028	2.534	3.704	2.71
2022-03-18	5.31	9.040	0.951	2.662	2.71
2022-03-21	5.38	9.053	1.318	3.013	2.72
2022-03-22	5.6	9.077	4.089	5.019	2.72
2022-03-23	5.77	9.109	3.036	6.786	2.73
2022-03-24	5.67	9.126	-1.733	3.466	2.74
2022-03-25	5.49	9.145	-3.175	4.233	2.74
2022-03-28	5.46	9.164	-0.546	4.189	2.75
2022-03-29	5.4	9.181	-1.099	3.846	2.75
2022-03-30	5.48	9.196	1.481	3.148	2.76
2022-03-31	5.32	9.211	-2.920	3.467	2.76
2022-04-01	5.53	9.241	3.947	6.579	2.77
2022-04-06	5.75	9.269	3.978	5.787	2.78
2022-04-07	5.74	9.283	-0.174	2.957	2.78
2022-04-08	6.19	9.335	7.840	10.105	2.80
2022-04-11	6.35	9.361	2.585	4.847	2.81
2022-04-12	6.22	9.427	-2.047	12.756	2.83
2022-04-13	5.85	9.463	-5.949	7.395	2.84
2022-04-14	5.95	9.502	1.709	7.863	2.85
2022-04-15	5.75	9.527	-3.361	5.210	2.86
2022-04-18	5.83	9.548	1.391	4.348	2.86
2022-04-19	5.75	9.563	-1.372	3.087	2.87
2022-04-20	5.44	9.593	-5.391	6.609	2.88
2022-04-21	5.24	9.616	-3.676	5.147	2.88
2022-04-22	5.37	9.633	2.481	4.008	2.89
2022-04-25	4.87	9.667	-9.311	8.380	2.90
2022-04-26	4.56	9.711	-6.366	11.499	2.91
2022-04-27	4.77	9.750	4.605	9.868	2.93
2022-04-28	4.63	9.765	-2.935	3.774	2.93
2022-04-29	5.09	9.798	9.935	7.775	2.94
2022-05-05	5.38	9.834	5.697	8.055	2.95
2022-05-06	5.22	9.848	-2.974	3.160	2.95
2022-05-09	5.29	9.866	1.341	4.023	2.96
2022-05-10	5.3	9.884	0.189	4.159	2.97
2022-05-11	5.27	9.899	-0.566	3.396	2.97
2022-05-12	5.38	9.919	2.087	4.554	2.98
2022-05-13	5.38	9.928	0.000	2.045	2.98
2022-05-16	5.46	9.949	1.487	4.461	2.98
2022-05-17	5.64	9.982	3.297	7.143	2.99
2022-05-18	5.65	9.995	0.177	2.660	3.00
2022-05-19	5.71	10.013	1.062	3.894	3.00
2022-05-20	5.79	10.029	1.401	3.152	3.01
2022-05-23	5.98	10.050	3.282	4.318	3.02

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎