德尔未来融券券源 德尔未来专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.41	0	0	0	0
2020-04-28	7.2	0.037	-2.834	6.208	0.01
2020-04-29	7.16	0.049	-0.556	1.944	0.01
2020-04-30	7.28	0.066	1.676	2.793	0.02
2020-05-06	7.33	0.080	0.687	2.335	0.02
2020-05-07	7.3	0.088	-0.409	1.364	0.03
2020-05-08	7.33	0.093	0.411	0.822	0.03
2020-05-11	7.35	0.110	0.273	2.729	0.03
2020-05-12	7.23	0.126	-1.633	2.721	0.04
2020-05-13	7.71	0.190	6.639	9.959	0.06
2020-05-14	7.44	0.213	-3.502	3.632	0.06
2020-05-15	7.46	0.245	0.269	5.108	0.07
2020-05-18	7.3	0.259	-2.145	2.279	0.08
2020-05-19	7.37	0.267	0.959	1.370	0.08
2020-05-20	7.26	0.280	-1.493	2.171	0.08
2020-05-21	7.34	0.300	1.102	3.168	0.09
2020-05-22	7.1	0.318	-3.270	3.134	0.10
2020-05-25	7.13	0.327	0.423	1.549	0.10
2020-05-26	7.28	0.345	2.104	2.945	0.10
2020-05-27	7.62	0.385	4.670	6.319	0.12
2020-05-28	7.41	0.408	-2.756	3.675	0.12
2020-05-29	7.49	0.428	1.080	3.239	0.13
2020-06-01	7.59	0.441	1.335	2.003	0.13
2020-06-02	7.64	0.461	0.659	3.162	0.14
2020-06-03	7.51	0.473	-1.702	1.963	0.14
2020-06-04	7.57	0.483	0.799	1.598	0.15
2020-06-05	7.43	0.507	-1.849	3.831	0.15
2020-06-08	7.33	0.520	-1.346	2.153	0.16
2020-06-09	7.46	0.535	1.774	2.319	0.16
2020-06-10	7.43	0.546	-0.402	1.877	0.16
2020-06-11	7.37	0.558	-0.808	1.884	0.17
2020-06-12	7.33	0.574	-0.543	2.714	0.17
2020-06-15	7.33	0.584	0.000	1.637	0.18
2020-06-16	7.62	0.607	3.956	3.547	0.18
2020-06-17	7.48	0.618	-1.837	1.837	0.19
2020-06-18	7.58	0.638	1.337	3.075	0.19
2020-06-19	7.59	0.661	0.132	3.694	0.20
2020-06-22	7.5	0.669	-1.186	1.186	0.20
2020-06-23	7.62	0.695	1.600	4.133	0.21
2020-06-24	7.6	0.714	-0.262	3.018	0.21
2020-06-29	7.64	0.733	0.526	3.026	0.22
2020-06-30	7.68	0.742	0.524	1.309	0.22
2020-07-01	7.71	0.763	0.391	3.385	0.23
2020-07-02	7.81	0.782	1.297	2.853	0.23
2020-07-03	7.9	0.799	1.152	2.561	0.24
2020-07-06	8.15	0.824	3.165	3.671	0.25
2020-07-07	8.1	0.845	-0.613	3.190	0.25
2020-07-08	8.21	0.862	1.358	2.469	0.26
2020-07-09	8.26	0.879	0.609	2.436	0.26
2020-07-10	8.04	0.902	-2.663	3.390	0.27
2020-07-13	8.36	0.936	4.370	4.994	0.28
2020-07-14	8.26	0.963	-1.196	3.828	0.29
2020-07-15	7.97	0.993	-3.511	4.600	0.30
2020-07-16	7.74	1.023	-2.886	4.642	0.31
2020-07-17	7.67	1.041	-0.904	2.842	0.31
2020-07-20	7.89	1.058	2.868	2.477	0.32
2020-07-21	7.89	1.072	0.000	2.155	0.32
2020-07-22	7.88	1.084	-0.127	1.901	0.33
2020-07-23	7.76	1.104	-1.523	3.046	0.33
2020-07-24	7.43	1.140	-4.253	5.799	0.34
2020-07-27	7.34	1.156	-1.211	2.692	0.35
2020-07-28	7.46	1.170	1.635	2.180	0.35
2020-07-29	7.62	1.196	2.145	4.155	0.36
2020-07-30	7.57	1.210	-0.656	2.100	0.36
2020-07-31	7.64	1.226	0.925	2.642	0.37
2020-08-03	7.84	1.242	2.618	2.356	0.37
2020-08-04	7.79	1.257	-0.638	2.296	0.38
2020-08-05	7.85	1.272	0.770	2.311	0.38
2020-08-06	7.96	1.293	1.401	3.185	0.39
2020-08-07	7.79	1.333	-2.136	6.156	0.40
2020-08-10	8.15	1.380	4.621	6.932	0.41
2020-08-11	8.05	1.411	-1.227	4.663	0.42
2020-08-12	8.07	1.438	0.248	3.975	0.43
2020-08-13	7.93	1.463	-1.735	3.717	0.44
2020-08-14	8.16	1.499	2.900	5.422	0.45
2020-08-17	8.12	1.523	-0.490	3.431	0.46
2020-08-18	8.19	1.544	0.862	3.079	0.46
2020-08-19	8.01	1.571	-2.198	4.029	0.47
2020-08-20	7.91	1.586	-1.248	2.372	0.48
2020-08-21	7.94	1.600	0.379	2.149	0.48
2020-08-24	7.98	1.614	0.504	2.015	0.48
2020-08-25	7.9	1.631	-1.003	2.632	0.49
2020-08-26	7.67	1.660	-2.911	4.557	0.50
2020-08-27	7.63	1.677	-0.522	2.608	0.50
2020-08-28	7.75	1.693	1.573	2.490	0.51
2020-08-31	7.65	1.705	-1.290	1.935	0.51
2020-09-01	7.68	1.718	0.392	1.961	0.52
2020-09-02	7.74	1.741	0.781	3.646	0.52
2020-09-03	7.6	1.756	-1.809	2.326	0.53
2020-09-04	7.59	1.773	-0.132	2.632	0.53
2020-09-07	7.62	1.796	0.395	3.689	0.54
2020-09-08	7.75	1.816	1.706	3.018	0.54
2020-09-09	7.67	1.836	-1.032	3.226	0.55
2020-09-10	7.42	1.873	-3.259	5.997	0.56
2020-09-11	7.46	1.891	0.539	2.830	0.57
2020-09-14	7.53	1.909	0.938	2.815	0.57
2020-09-15	7.47	1.918	-0.797	1.461	0.58
2020-09-16	7.37	1.932	-1.339	2.276	0.58
2020-09-17	7.34	1.942	-0.407	1.628	0.58
2020-09-18	7.45	1.953	1.499	1.907	0.59
2020-09-21	7.46	1.963	0.134	1.477	0.59
2020-09-22	7.33	1.972	-1.743	1.609	0.59
2020-09-23	7.34	1.977	0.136	0.819	0.59
2020-09-24	7.37	1.992	0.409	2.316	0.60
2020-09-25	7.26	2.002	-1.493	1.764	0.60
2020-09-28	7.05	2.024	-2.893	3.719	0.61
2020-09-29	7.05	2.032	0.000	1.277	0.61
2020-09-30	6.95	2.048	-1.418	2.837	0.61
2020-10-09	7.15	2.062	2.878	2.302	0.62
2020-10-12	7.31	2.077	2.238	2.517	0.62
2020-10-13	7.26	2.089	-0.684	1.915	0.63
2020-10-14	7.2	2.098	-0.826	1.515	0.63
2020-10-15	7.12	2.107	-1.111	1.528	0.63
2020-10-16	7.1	2.115	-0.281	1.404	0.63
2020-10-19	7.1	2.123	0.000	1.268	0.64
2020-10-20	7.15	2.133	0.704	1.690	0.64
2020-10-21	7.03	2.147	-1.678	2.378	0.64
2020-10-22	6.94	2.162	-1.280	2.560	0.65
2020-10-23	6.94	2.170	0.000	1.441	0.65
2020-10-26	6.87	2.181	-1.009	1.873	0.65
2020-10-27	6.85	2.186	-0.291	0.873	0.66
2020-10-28	6.92	2.201	1.022	2.628	0.66
2020-10-29	6.96	2.216	0.578	2.601	0.66
2020-10-30	6.73	2.236	-3.305	3.592	0.67
2020-11-02	6.68	2.254	-0.743	3.269	0.68
2020-11-03	6.83	2.269	2.246	2.545	0.68
2020-11-04	6.78	2.279	-0.732	1.903	0.68
2020-11-05	6.89	2.290	1.622	1.770	0.69
2020-11-06	6.84	2.299	-0.726	1.597	0.69
2020-11-09	6.95	2.307	1.608	1.462	0.69
2020-11-10	6.9	2.316	-0.719	1.583	0.69
2020-11-11	6.88	2.322	-0.290	1.014	0.70
2020-11-12	7.05	2.349	2.471	4.651	0.70
2020-11-13	7.04	2.362	-0.142	2.128	0.71
2020-11-16	7.11	2.372	0.994	1.705	0.71
2020-11-17	7.03	2.383	-1.125	1.828	0.71
2020-11-18	7.01	2.391	-0.284	1.422	0.72
2020-11-19	7.02	2.397	0.143	0.999	0.72
2020-11-20	7	2.405	-0.285	1.425	0.72
2020-11-23	7.04	2.418	0.571	2.143	0.73
2020-11-24	7.15	2.432	1.563	2.415	0.73
2020-11-25	7.3	2.471	2.098	6.434	0.74
2020-11-26	7.14	2.484	-2.192	2.192	0.75
2020-11-27	7.1	2.501	-0.560	2.801	0.75
2020-11-30	7.05	2.511	-0.704	1.690	0.75
2020-12-01	7.09	2.521	0.567	1.702	0.76
2020-12-02	7.09	2.531	0.000	1.693	0.76
2020-12-03	7.02	2.542	-0.987	1.834	0.76
2020-12-04	7.19	2.559	2.422	2.991	0.77
2020-12-07	7.91	2.614	10.014	8.206	0.78
2020-12-08	7.89	2.674	-0.253	9.229	0.80
2020-12-09	8.04	2.727	1.901	7.858	0.82
2020-12-10	7.71	2.752	-4.104	3.980	0.83
2020-12-11	7.59	2.793	-1.556	6.355	0.84
2020-12-14	7.61	2.814	0.264	3.294	0.84
2020-12-15	7.7	2.843	1.183	4.599	0.85
2020-12-16	7.53	2.867	-2.208	3.766	0.86
2020-12-17	7.52	2.893	-0.133	4.117	0.87
2020-12-18	7.83	2.946	4.122	8.245	0.88
2020-12-21	7.95	2.978	1.533	4.853	0.89
2020-12-22	7.71	3.001	-3.019	3.522	0.90
2020-12-23	7.97	3.043	3.372	6.355	0.91
2020-12-24	7.9	3.064	-0.878	3.137	0.92
2020-12-25	8.1	3.107	2.532	6.329	0.93
2020-12-28	7.95	3.125	-1.852	2.840	0.94
2020-12-29	7.51	3.161	-5.535	5.660	0.95
2020-12-30	7.53	3.193	0.266	5.060	0.96
2020-12-31	7.43	3.207	-1.328	2.390	0.96
2021-01-04	8.18	3.274	10.094	9.690	0.98
2021-01-05	8.18	3.306	0.000	4.768	0.99
2021-01-06	8.03	3.334	-1.834	4.156	1.00
2021-01-07	8.04	3.370	0.125	5.355	1.01
2021-01-08	7.76	3.407	-3.483	5.721	1.02
2021-01-11	7.59	3.434	-2.191	4.381	1.03
2021-01-12	7.7	3.456	1.449	3.294	1.04
2021-01-13	6.93	3.512	-10.000	9.740	1.05
2021-01-14	6.66	3.537	-3.896	4.618	1.06
2021-01-15	7.06	3.586	6.006	8.258	1.08
2021-01-18	7.17	3.623	1.558	6.232	1.09
2021-01-19	6.97	3.646	-2.789	3.905	1.09
2021-01-20	6.79	3.671	-2.582	4.448	1.10
2021-01-21	6.89	3.689	1.473	3.093	1.11
2021-01-22	6.68	3.703	-3.048	2.612	1.11
2021-01-25	6.72	3.731	0.599	4.940	1.12
2021-01-26	6.6	3.748	-1.786	3.125	1.12
2021-01-27	6.61	3.757	0.152	1.515	1.13
2021-01-28	6.25	3.787	-5.446	5.749	1.14
2021-01-29	6.08	3.812	-2.720	5.120	1.14
2021-02-01	5.99	3.839	-1.480	5.263	1.15
2021-02-02	6	3.852	0.167	2.671	1.16
2021-02-03	5.74	3.882	-4.333	6.167	1.16
2021-02-04	5.55	3.913	-3.310	6.794	1.17
2021-02-05	5.46	3.941	-1.622	6.126	1.18
2021-02-08	5.46	3.958	0.000	3.663	1.19
2021-02-09	5.59	3.973	2.381	3.297	1.19
2021-02-10	5.63	3.980	0.716	1.610	1.19
2021-02-18	5.86	3.998	4.085	3.552	1.20
2021-02-19	6.02	4.012	2.730	2.730	1.20
2021-02-22	6.11	4.039	1.495	5.316	1.21
2021-02-23	6.03	4.053	-1.309	2.946	1.22
2021-02-24	5.97	4.067	-0.995	2.653	1.22
2021-02-25	5.95	4.082	-0.335	3.183	1.22
2021-02-26	5.91	4.090	-0.672	1.513	1.23
2021-03-01	6.02	4.103	1.861	2.707	1.23
2021-03-02	5.94	4.115	-1.329	2.326	1.23
2021-03-03	6.09	4.129	2.525	2.694	1.24
2021-03-04	6.29	4.164	3.284	6.732	1.25
2021-03-05	6.43	4.198	2.226	6.359	1.26
2021-03-08	6.58	4.257	2.333	10.731	1.28
2021-03-09	6.12	4.287	-6.991	5.927	1.29
2021-03-10	5.97	4.310	-2.451	4.575	1.29
2021-03-11	6.04	4.322	1.173	2.513	1.30
2021-03-12	6.01	4.332	-0.497	1.821	1.30
2021-03-15	5.96	4.341	-0.832	1.830	1.30
2021-03-16	6.07	4.353	1.846	2.349	1.31
2021-03-17	6.15	4.369	1.318	3.295	1.31
2021-03-18	6.03	4.382	-1.951	2.439	1.31
2021-03-19	5.99	4.391	-0.663	1.824	1.32
2021-03-22	6.02	4.396	0.501	1.002	1.32
2021-03-23	5.98	4.403	-0.664	1.495	1.32
2021-03-24	5.8	4.422	-3.010	3.846	1.33
2021-03-25	5.78	4.432	-0.345	2.069	1.33
2021-03-26	5.81	4.436	0.519	0.865	1.33
2021-03-29	5.88	4.446	1.205	2.065	1.33
2021-03-30	5.8	4.455	-1.361	1.871	1.34
2021-03-31	5.8	4.461	0.000	1.207	1.34
2021-04-01	5.74	4.469	-1.034	1.724	1.34
2021-04-02	5.71	4.475	-0.523	1.220	1.34
2021-04-06	5.83	4.487	2.102	2.452	1.35
2021-04-07	5.96	4.507	2.230	3.945	1.35
2021-04-08	5.89	4.519	-1.174	2.517	1.36
2021-04-09	5.96	4.529	1.188	2.037	1.36
2021-04-12	5.86	4.541	-1.678	2.517	1.36
2021-04-13	5.77	4.557	-1.536	3.242	1.37
2021-04-14	6.11	4.609	5.893	10.225	1.38
2021-04-15	5.91	4.623	-3.273	2.946	1.39
2021-04-16	5.98	4.640	1.184	3.384	1.39
2021-04-19	6.05	4.655	1.171	2.843	1.40
2021-04-20	5.97	4.664	-1.322	1.818	1.40
2021-04-21	5.98	4.670	0.168	1.340	1.40
2021-04-22	6.03	4.686	0.836	3.177	1.41
2021-04-23	6.08	4.697	0.829	2.156	1.41
2021-04-26	5.99	4.708	-1.480	2.138	1.41
2021-04-27	5.94	4.724	-0.835	3.172	1.42
2021-04-28	5.93	4.732	-0.168	1.684	1.42
2021-04-29	5.91	4.740	-0.337	1.686	1.42
2021-04-30	5.73	4.758	-3.046	3.723	1.43
2021-05-06	5.74	4.767	0.175	1.920	1.43
2021-05-07	5.75	4.775	0.174	1.568	1.43
2021-05-10	5.82	4.787	1.217	2.609	1.44
2021-05-11	5.85	4.793	0.515	1.203	1.44
2021-05-12	5.97	4.807	2.051	2.735	1.44
2021-05-13	5.92	4.813	-0.838	1.340	1.44
2021-05-14	5.93	4.821	0.169	1.520	1.45
2021-05-17	6.3	4.859	6.239	7.251	1.46
2021-05-18	5.95	4.879	-5.556	3.968	1.46
2021-05-19	6.01	4.894	1.008	3.025	1.47
2021-05-20	5.94	4.905	-1.165	2.329	1.47
2021-05-21	5.92	4.915	-0.337	1.852	1.47
2021-05-24	5.97	4.924	0.845	1.858	1.48
2021-05-25	5.94	4.931	-0.503	1.508	1.48
2021-05-26	5.93	4.936	-0.168	1.010	1.48
2021-05-27	5.96	4.940	0.506	0.843	1.48
2021-05-28	5.94	4.945	-0.336	1.007	1.48
2021-05-31	5.97	4.958	0.505	2.525	1.49
2021-06-01	6.08	4.971	1.843	2.513	1.49
2021-06-02	6.35	5.006	4.441	6.579	1.50
2021-06-03	6.14	5.018	-3.307	2.362	1.51
2021-06-04	6.09	5.027	-0.814	1.792	1.51
2021-06-07	6.13	5.034	0.657	1.478	1.51
2021-06-08	6.19	5.048	0.979	2.610	1.51
2021-06-09	6.13	5.054	-0.969	1.292	1.52
2021-06-10	6.17	5.067	0.653	2.447	1.52
2021-06-11	6.27	5.081	1.621	2.755	1.52
2021-06-15	6.15	5.098	-1.914	3.190	1.53
2021-06-16	6.14	5.107	-0.163	1.789	1.53
2021-06-17	6.12	5.117	-0.326	1.954	1.54
2021-06-18	6.16	5.131	0.654	2.778	1.54
2021-06-21	6.26	5.157	1.623	5.032	1.55
2021-06-22	6.34	5.183	1.278	4.952	1.56
2021-06-23	6.31	5.198	-0.473	2.839	1.56
2021-06-24	6.49	5.219	1.884	3.768	1.57
2021-06-25	6.37	5.230	-1.849	2.157	1.57
2021-06-28	6.31	5.241	-0.942	2.041	1.57
2021-06-29	6.28	5.248	-0.475	1.426	1.57
2021-06-30	6.26	5.261	-0.318	2.389	1.58
2021-07-01	6.09	5.278	-2.716	3.355	1.58
2021-07-02	6.12	5.285	0.493	1.478	1.59
2021-07-05	6.18	5.292	0.980	1.307	1.59
2021-07-06	6.13	5.300	-0.809	1.618	1.59
2021-07-07	6.23	5.315	1.631	2.773	1.59
2021-07-08	6.2	5.326	-0.482	2.087	1.60
2021-07-09	6.15	5.335	-0.806	1.774	1.60
2021-07-12	6.25	5.346	1.626	2.114	1.60
2021-07-13	6.3	5.363	0.800	3.360	1.61
2021-07-14	6.36	5.386	2.087	4.334	1.62
2021-07-15	6.3	5.409	-0.943	4.403	1.62
2021-07-16	6.34	5.427	0.635	3.333	1.63
2021-07-19	6.4	5.440	0.946	2.366	1.63
2021-07-20	6.44	5.457	0.625	3.281	1.64
2021-07-21	6.41	5.466	-0.466	1.708	1.64
2021-07-22	6.48	5.480	1.092	2.496	1.64
2021-07-23	6.39	5.490	-1.389	1.852	1.65
2021-07-26	6.42	5.512	0.469	4.225	1.65
2021-07-27	6.24	5.534	-2.804	4.206	1.66
2021-07-28	5.99	5.557	-4.006	4.487	1.67
2021-07-29	6.11	5.567	2.003	2.003	1.67
2021-07-30	6.12	5.578	0.164	2.128	1.67
2021-08-02	6.25	5.596	2.124	3.595	1.68
2021-08-03	6.49	5.632	3.840	6.560	1.69
2021-08-04	6.54	5.651	0.770	3.544	1.70
2021-08-05	6.64	5.669	1.529	3.211	1.70
2021-08-06	6.85	5.702	3.163	5.873	1.71
2021-08-09	6.67	5.720	-2.628	3.212	1.72
2021-08-10	6.68	5.735	0.150	2.549	1.72
2021-08-11	6.73	5.749	0.749	2.545	1.72
2021-08-12	6.83	5.765	1.486	2.823	1.73
2021-08-13	7.28	5.818	6.589	8.785	1.75
2021-08-16	7.07	5.835	-2.885	2.885	1.75
2021-08-17	6.88	5.859	-2.687	4.102	1.76
2021-08-18	6.86	5.873	-0.291	2.471	1.76
2021-08-19	6.86	5.889	0.000	2.770	1.77
2021-08-20	6.77	5.908	-1.312	3.353	1.77
2021-08-23	7.02	5.935	3.693	4.727	1.78
2021-08-24	7.72	5.955	9.972	3.134	1.79
2021-08-25	8.49	5.955	9.974	0.000	1.79
2021-08-26	8.88	6.025	4.594	9.423	1.81
2021-08-27	9.17	6.134	3.266	14.302	1.84
2021-08-30	10.09	6.254	10.033	14.286	1.88
2021-08-31	9.97	6.348	-1.189	11.298	1.90
2021-09-01	9.33	6.428	-6.419	10.231	1.93
2021-09-02	9.61	6.501	3.001	9.110	1.95
2021-09-03	8.93	6.556	-7.076	7.388	1.97
2021-09-06	9.21	6.601	3.135	5.935	1.98
2021-09-07	9.38	6.643	1.846	5.320	1.99
2021-09-08	9.35	6.694	-0.320	6.503	2.01
2021-09-09	9.18	6.721	-1.818	3.529	2.02
2021-09-10	8.99	6.766	-2.070	5.991	2.03
2021-09-13	8.95	6.792	-0.445	3.560	2.04
2021-09-14	8.89	6.841	-0.670	6.592	2.05
2021-09-15	9.26	6.908	4.162	8.661	2.07
2021-09-16	8.74	6.962	-5.616	7.451	2.09
2021-09-17	8.52	7.011	-2.517	6.865	2.10
2021-09-22	8.83	7.057	3.638	6.221	2.12
2021-09-23	8.55	7.083	-3.171	3.737	2.12
2021-09-24	8.29	7.117	-3.041	4.912	2.14
2021-09-27	7.8	7.174	-5.911	8.685	2.15
2021-09-28	7.8	7.191	0.000	2.692	2.16
2021-09-29	7.51	7.218	-3.718	4.231	2.17
2021-09-30	7.66	7.242	1.997	3.862	2.17
2021-10-08	7.9	7.266	3.133	3.655	2.18
2021-10-11	7.7	7.285	-2.532	2.911	2.19
2021-10-12	7.51	7.315	-2.468	4.805	2.19
2021-10-13	7.45	7.338	-0.799	3.728	2.20
2021-10-14	7.54	7.374	1.208	5.638	2.21
2021-10-15	7.38	7.389	-2.122	2.520	2.22
2021-10-18	7.49	7.407	1.491	2.846	2.22
2021-10-19	7.47	7.421	-0.267	2.270	2.23
2021-10-20	7.47	7.443	0.000	3.481	2.23
2021-10-21	7.38	7.465	-1.205	3.614	2.24
2021-10-22	7.17	7.488	-2.846	3.794	2.25
2021-10-25	7.31	7.505	1.953	2.929	2.25
2021-10-26	8.04	7.559	9.986	8.071	2.27
2021-10-27	7.91	7.590	-1.617	4.602	2.28
2021-10-28	7.18	7.637	-9.229	7.838	2.29
2021-10-29	7.28	7.663	1.393	4.318	2.30
2021-11-01	7.28	7.679	0.000	2.610	2.30
2021-11-02	6.84	7.722	-6.044	7.555	2.32
2021-11-03	6.97	7.738	1.901	2.778	2.32
2021-11-04	7	7.750	0.430	2.009	2.32
2021-11-05	6.87	7.764	-1.857	2.429	2.33
2021-11-08	7.11	7.787	3.493	3.930	2.34
2021-11-09	7.12	7.802	0.141	2.532	2.34
2021-11-10	7.14	7.814	0.281	2.107	2.34
2021-11-11	7.18	7.827	0.560	2.101	2.35
2021-11-12	7.27	7.847	1.253	3.343	2.35
2021-11-15	7.28	7.863	0.138	2.613	2.36
2021-11-16	7.23	7.875	-0.687	2.060	2.36
2021-11-17	7.34	7.893	1.521	2.905	2.37
2021-11-18	7.39	7.911	0.681	2.861	2.37
2021-11-19	7.42	7.927	0.406	2.571	2.38
2021-11-22	7.46	7.938	0.539	1.752	2.38
2021-11-23	7.6	7.961	1.877	3.619	2.39
2021-11-24	7.65	7.978	0.658	2.763	2.39
2021-11-25	7.48	7.995	-2.222	2.745	2.40
2021-11-26	7.53	8.009	0.668	2.139	2.40
2021-11-29	7.41	8.025	-1.594	2.656	2.41
2021-11-30	7.5	8.041	1.215	2.564	2.41
2021-12-01	7.64	8.056	1.867	2.400	2.42
2021-12-02	7.43	8.082	-2.749	4.058	2.42
2021-12-03	7.73	8.130	4.038	7.537	2.44
2021-12-06	7.56	8.163	-2.199	5.175	2.45
2021-12-07	7.34	8.191	-2.910	4.630	2.46
2021-12-08	7.57	8.218	3.134	4.223	2.47
2021-12-09	7.62	8.238	0.661	3.170	2.47
2021-12-10	7.56	8.252	-0.787	2.231	2.48
2021-12-13	7.47	8.265	-1.190	2.116	2.48
2021-12-14	7.45	8.273	-0.268	1.339	2.48
2021-12-15	7.45	8.282	0.000	1.477	2.48
2021-12-16	7.44	8.299	-0.134	2.685	2.49
2021-12-17	7.3	8.312	-1.882	2.151	2.49
2021-12-20	7.08	8.332	-3.014	3.425	2.50
2021-12-21	7.38	8.360	4.237	4.520	2.51
2021-12-22	7.3	8.373	-1.084	2.033	2.51
2021-12-23	7.14	8.386	-2.192	2.192	2.52
2021-12-24	6.96	8.408	-2.521	3.782	2.52
2021-12-27	6.99	8.420	0.431	2.155	2.53
2021-12-28	7.23	8.458	3.433	6.295	2.54
2021-12-29	7.34	8.495	1.521	6.086	2.55
2021-12-30	7.36	8.510	0.272	2.452	2.55
2021-12-31	7.35	8.520	-0.136	1.630	2.56
2022-01-04	7.51	8.539	2.177	2.993	2.56
2022-01-05	7.4	8.560	-1.465	3.462	2.57
2022-01-06	7.41	8.570	0.135	1.486	2.57
2022-01-07	7.27	8.592	-1.889	3.779	2.58
2022-01-10	7.42	8.614	2.063	3.439	2.58
2022-01-11	7.36	8.628	-0.809	2.291	2.59
2022-01-12	7.43	8.636	0.951	1.359	2.59
2022-01-13	7.33	8.650	-1.346	2.288	2.60
2022-01-14	7.19	8.666	-1.910	2.592	2.60
2022-01-17	7.25	8.677	0.834	1.947	2.60
2022-01-18	7.12	8.695	-1.793	2.897	2.61
2022-01-19	7.09	8.709	-0.421	2.388	2.61
2022-01-20	6.96	8.721	-1.834	2.116	2.62
2022-01-21	6.84	8.738	-1.724	3.017	2.62
2022-01-24	6.86	8.747	0.292	1.608	2.62
2022-01-25	6.37	8.788	-7.143	7.580	2.64
2022-01-26	6.56	8.803	2.983	2.826	2.64
2022-01-27	6.33	8.830	-3.506	5.183	2.65
2022-01-28	6.47	8.848	2.212	3.318	2.65
2022-02-07	6.62	8.859	2.318	1.855	2.66
2022-02-08	6.76	8.871	2.115	2.266	2.66
2022-02-09	6.81	8.880	0.740	1.479	2.66
2022-02-10	6.79	8.888	-0.294	1.468	2.67
2022-02-11	6.64	8.901	-2.209	2.356	2.67
2022-02-14	6.75	8.920	1.657	3.313	2.68
2022-02-15	6.7	8.931	-0.741	2.074	2.68
2022-02-16	6.8	8.941	1.493	1.642	2.68
2022-02-17	6.82	8.951	0.294	1.912	2.69
2022-02-18	6.8	8.959	-0.293	1.320	2.69
2022-02-21	6.92	8.975	1.765	2.794	2.69
2022-02-22	6.8	8.985	-1.734	1.734	2.70
2022-02-23	6.86	8.995	0.882	1.765	2.70
2022-02-24	6.63	9.023	-3.353	5.102	2.71
2022-02-25	6.7	9.037	1.056	2.413	2.71
2022-02-28	6.62	9.064	-1.194	4.925	2.72
2022-03-01	6.7	9.075	1.208	1.964	2.72
2022-03-02	6.74	9.083	0.597	1.493	2.72
2022-03-03	6.72	9.091	-0.297	1.335	2.73
2022-03-04	6.6	9.103	-1.786	2.232	2.73
2022-03-07	6.47	9.121	-1.970	3.333	2.74
2022-03-08	6.27	9.144	-3.091	4.482	2.74
2022-03-09	6.1	9.180	-2.711	7.018	2.75
2022-03-10	6.19	9.189	1.475	1.803	2.76
2022-03-11	6.26	9.211	1.131	4.200	2.76
2022-03-14	6.09	9.224	-2.716	2.556	2.77
2022-03-15	5.73	9.255	-5.911	6.568	2.78
2022-03-16	5.94	9.279	3.665	4.712	2.78
2022-03-17	6.07	9.292	2.189	2.525	2.79
2022-03-18	6.16	9.306	1.483	2.801	2.79
2022-03-21	6.18	9.317	0.325	2.110	2.80
2022-03-22	6.28	9.344	1.618	5.178	2.80
2022-03-23	6.33	9.355	0.796	2.070	2.81
2022-03-24	6.23	9.366	-1.580	2.212	2.81
2022-03-25	6.18	9.380	-0.803	2.729	2.81
2022-03-28	6.13	9.394	-0.809	2.589	2.82
2022-03-29	5.99	9.412	-2.284	3.589	2.82
2022-03-30	6.11	9.421	2.003	1.836	2.83
2022-03-31	6.16	9.432	0.818	2.128	2.83
2022-04-01	6.21	9.453	0.812	4.058	2.84
2022-04-06	6.36	9.476	2.415	4.348	2.84
2022-04-07	6.22	9.488	-2.201	2.358	2.85
2022-04-08	6.07	9.506	-2.412	3.537	2.85
2022-04-11	5.94	9.520	-2.142	2.801	2.86
2022-04-12	6.11	9.539	2.862	3.704	2.86
2022-04-13	5.99	9.551	-1.964	2.455	2.87
2022-04-14	6.02	9.559	0.501	1.669	2.87
2022-04-15	5.94	9.570	-1.329	2.159	2.87
2022-04-18	6.01	9.587	1.178	3.367	2.88
2022-04-19	6.01	9.597	0.000	1.997	2.88
2022-04-20	6.27	9.648	4.326	9.817	2.89
2022-04-21	6.02	9.677	-3.987	5.742	2.90
2022-04-22	5.91	9.692	-1.827	3.156	2.91
2022-04-25	5.47	9.730	-7.445	8.291	2.92
2022-04-26	5.01	9.770	-8.410	9.506	2.93
2022-04-27	5.23	9.804	4.391	7.784	2.94
2022-04-28	4.74	9.838	-9.369	8.604	2.95
2022-04-29	5.02	9.863	5.907	6.118	2.96
2022-05-05	5.09	9.880	1.394	3.984	2.96
2022-05-06	4.96	9.889	-2.554	2.161	2.97
2022-05-09	5.01	9.905	1.008	3.831	2.97
2022-05-10	5.07	9.919	1.198	3.194	2.98
2022-05-11	5.06	9.937	-0.197	4.339	2.98
2022-05-12	5.11	9.951	0.988	3.162	2.99
2022-05-13	5.11	9.961	0.000	2.348	2.99
2022-05-16	5.1	9.969	-0.196	1.957	2.99
2022-05-17	5.07	9.979	-0.588	2.353	2.99
2022-05-18	5.14	9.991	1.381	2.959	3.00
2022-05-19	5.19	10.004	0.973	2.918	3.00
2022-05-20	5.21	10.011	0.385	1.541	3.00
2022-05-23	5.33	10.023	2.303	2.687	3.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎