航天彩虹融券券源 航天彩虹专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.53	0	0	0	0
2020-04-28	12	0.065	-4.230	6.464	0.02
2020-04-29	11.88	0.086	-1.000	2.167	0.03
2020-04-30	12.09	0.112	1.768	2.609	0.03
2020-05-06	12.43	0.151	2.812	3.722	0.05
2020-05-07	12.61	0.186	1.448	3.298	0.06
2020-05-08	12.89	0.217	2.220	2.934	0.07
2020-05-11	13.23	0.264	2.638	4.267	0.08
2020-05-12	13.61	0.349	2.872	7.483	0.10
2020-05-13	13.3	0.400	-2.278	4.555	0.12
2020-05-14	13.06	0.432	-1.805	3.008	0.13
2020-05-15	13.17	0.463	0.842	2.833	0.14
2020-05-18	13.71	0.539	4.100	6.606	0.16
2020-05-19	13.68	0.562	-0.219	2.042	0.17
2020-05-20	13.22	0.625	-3.363	5.702	0.19
2020-05-21	12.91	0.668	-2.345	4.009	0.20
2020-05-22	12.55	0.718	-2.789	4.802	0.22
2020-05-25	12.66	0.741	0.876	2.151	0.22
2020-05-26	12.79	0.765	1.027	2.212	0.23
2020-05-27	12.47	0.796	-2.502	3.049	0.24
2020-05-28	12.6	0.827	1.043	2.967	0.25
2020-05-29	12.68	0.852	0.635	2.302	0.26
2020-06-01	13	0.885	2.524	3.076	0.27
2020-06-02	13.1	0.914	0.769	2.615	0.27
2020-06-03	12.88	0.936	-1.679	2.061	0.28
2020-06-04	13.2	0.989	2.484	4.814	0.30
2020-06-05	13.07	1.013	-0.985	2.197	0.30
2020-06-08	12.92	1.039	-1.148	2.448	0.31
2020-06-09	13.2	1.071	2.167	2.941	0.32
2020-06-10	12.78	1.112	-3.182	3.864	0.33
2020-06-11	12.59	1.144	-1.487	3.052	0.34
2020-06-12	12.38	1.166	-1.668	2.065	0.35
2020-06-15	12.42	1.209	0.323	4.200	0.36
2020-06-16	12.58	1.230	1.288	2.013	0.37
2020-06-17	13.15	1.296	4.531	5.962	0.39
2020-06-18	12.81	1.325	-2.586	2.738	0.40
2020-06-19	12.85	1.343	0.312	1.717	0.40
2020-06-22	13.06	1.370	1.634	2.490	0.41
2020-06-23	13.23	1.418	1.302	4.288	0.43
2020-06-24	13.5	1.480	2.041	5.518	0.44
2020-06-29	13.57	1.516	0.519	3.185	0.45
2020-06-30	13.45	1.541	-0.884	2.211	0.46
2020-07-01	13.59	1.572	1.041	2.751	0.47
2020-07-02	13.75	1.610	1.177	3.385	0.48
2020-07-03	13.72	1.635	-0.218	2.182	0.49
2020-07-06	14.98	1.730	9.184	7.580	0.52
2020-07-07	15.67	1.849	4.606	9.079	0.55
2020-07-08	16.68	1.968	6.445	8.615	0.59
2020-07-09	17.92	2.129	7.434	10.791	0.64
2020-07-10	19.03	2.314	6.194	11.607	0.69
2020-07-13	20.86	2.486	10.021	9.916	0.75
2020-07-14	20.19	2.649	-3.212	9.684	0.79
2020-07-15	20.05	2.756	-0.693	6.389	0.83
2020-07-16	19.66	2.919	-1.945	9.975	0.88
2020-07-17	20	3.085	1.729	9.969	0.93
2020-07-20	22	3.217	10.000	7.200	0.97
2020-07-21	23.54	3.488	7.000	13.818	1.05
2020-07-22	22.24	3.636	-5.523	7.986	1.09
2020-07-23	24.13	3.849	8.498	10.567	1.15
2020-07-24	26.55	3.902	10.029	2.404	1.17
2020-07-27	25.96	4.270	-2.222	17.024	1.28
2020-07-28	23.77	4.435	-8.436	8.320	1.33
2020-07-29	25.37	4.616	6.731	8.582	1.38
2020-07-30	24.24	4.773	-4.454	7.726	1.43
2020-07-31	23.42	4.873	-3.383	5.157	1.46
2020-08-03	25.77	5.101	10.034	10.589	1.53
2020-08-04	24.64	5.285	-4.385	9.003	1.59
2020-08-05	27.11	5.572	10.024	12.662	1.67
2020-08-06	28.82	5.789	6.308	9.037	1.74
2020-08-07	29.3	6.102	1.666	12.838	1.83
2020-08-10	27.45	6.420	-6.314	13.891	1.93
2020-08-11	27.12	6.584	-1.202	7.250	1.98
2020-08-12	25.16	6.747	-7.227	7.780	2.02
2020-08-13	26.16	6.894	3.975	6.757	2.07
2020-08-14	26.46	7.024	1.147	5.887	2.11
2020-08-17	26.56	7.130	0.378	4.800	2.14
2020-08-18	25.98	7.218	-2.184	4.066	2.17
2020-08-19	24.42	7.330	-6.005	5.504	2.20
2020-08-20	23.36	7.417	-4.341	4.464	2.23
2020-08-21	23.38	7.473	0.086	2.868	2.24
2020-08-24	23.61	7.548	0.984	3.807	2.26
2020-08-25	23.03	7.650	-2.457	5.337	2.30
2020-08-26	22.16	7.766	-3.778	6.253	2.33
2020-08-27	22.66	7.839	2.256	3.881	2.35
2020-08-28	23.14	7.934	2.118	4.943	2.38
2020-08-31	23.09	8.014	-0.216	4.149	2.40
2020-09-01	24.35	8.176	5.457	7.969	2.45
2020-09-02	23.48	8.247	-3.573	3.655	2.47
2020-09-03	23.11	8.319	-1.576	3.748	2.50
2020-09-04	22.58	8.367	-2.293	2.510	2.51
2020-09-07	21.91	8.465	-2.967	5.403	2.54
2020-09-08	21.89	8.562	-0.091	5.294	2.57
2020-09-09	21.25	8.671	-2.924	6.167	2.60
2020-09-10	20.2	8.774	-4.941	6.118	2.63
2020-09-11	20.61	8.853	2.030	4.604	2.66
2020-09-14	20.7	8.921	0.437	3.930	2.68
2020-09-15	20.81	8.977	0.531	3.237	2.69
2020-09-16	20.71	9.031	-0.481	3.123	2.71
2020-09-17	20.74	9.106	0.145	4.346	2.73
2020-09-18	21.19	9.191	2.170	4.822	2.76
2020-09-21	21.67	9.317	2.265	6.984	2.80
2020-09-22	20.66	9.376	-4.661	3.415	2.81
2020-09-23	20.91	9.436	1.210	3.437	2.83
2020-09-24	20.16	9.508	-3.587	4.304	2.85
2020-09-25	20.23	9.564	0.347	3.274	2.87
2020-09-28	19.71	9.632	-2.570	4.152	2.89
2020-09-29	20.84	9.772	5.733	8.067	2.93
2020-09-30	21.86	9.883	4.894	6.094	2.96
2020-10-09	23.6	9.968	7.960	4.346	2.99
2020-10-12	24.15	10.136	2.331	8.347	3.04
2020-10-13	23.94	10.190	-0.870	2.692	3.06
2020-10-14	24.32	10.287	1.587	4.804	3.09
2020-10-15	24.86	10.410	2.220	5.921	3.12
2020-10-16	23.84	10.509	-4.103	4.988	3.15
2020-10-19	24.45	10.619	2.559	5.411	3.19
2020-10-20	24.56	10.685	0.450	3.190	3.21
2020-10-21	23.16	10.801	-5.700	6.026	3.24
2020-10-22	23.07	10.898	-0.389	5.052	3.27
2020-10-23	23.06	11.016	-0.043	6.112	3.30
2020-10-26	24.98	11.186	8.326	8.196	3.36
2020-10-27	24.54	11.253	-1.761	3.243	3.38
2020-10-28	24.54	11.334	0.000	3.993	3.40
2020-10-29	23.96	11.411	-2.363	3.830	3.42
2020-10-30	23.61	11.530	-1.461	6.052	3.46
2020-11-02	24.36	11.701	3.177	8.429	3.51
2020-11-03	26.11	11.913	7.184	9.729	3.57
2020-11-04	26.47	12.037	1.379	5.630	3.61
2020-11-05	25.77	12.106	-2.645	3.249	3.63
2020-11-06	25.06	12.218	-2.755	5.316	3.67
2020-11-09	24.86	12.319	-0.798	4.908	3.70
2020-11-10	25.22	12.394	1.448	3.540	3.72
2020-11-11	23.17	12.596	-8.128	10.508	3.78
2020-11-12	22.16	12.682	-4.359	4.618	3.80
2020-11-13	22.57	12.797	1.850	6.137	3.84
2020-11-16	22.54	12.849	-0.133	2.747	3.85
2020-11-17	21.86	12.918	-3.017	3.815	3.88
2020-11-18	21.83	12.967	-0.137	2.699	3.89
2020-11-19	23.18	13.159	6.184	9.940	3.95
2020-11-20	24.01	13.276	3.581	5.824	3.98
2020-11-23	24.1	13.370	0.375	4.665	4.01
2020-11-24	24.19	13.467	0.373	4.813	4.04
2020-11-25	23.53	13.538	-2.728	3.638	4.06
2020-11-26	24.6	13.643	4.547	5.100	4.09
2020-11-27	25.07	13.797	1.911	7.398	4.14
2020-11-30	25.44	13.890	1.476	4.388	4.17
2020-12-01	26.73	14.008	5.071	5.307	4.20
2020-12-02	27.86	14.178	4.227	7.295	4.25
2020-12-03	27.07	14.276	-2.836	4.343	4.28
2020-12-04	27.97	14.404	3.325	5.504	4.32
2020-12-07	27.76	14.483	-0.751	3.432	4.35
2020-12-08	27.11	14.570	-2.341	3.854	4.37
2020-12-09	26.31	14.688	-2.951	5.349	4.41
2020-12-10	26.66	14.783	1.330	4.295	4.43
2020-12-11	26.26	14.895	-1.500	5.101	4.47
2020-12-14	26.77	15.007	1.942	5.027	4.50
2020-12-15	26.18	15.141	-2.204	6.164	4.54
2020-12-16	26.06	15.239	-0.458	4.507	4.57
2020-12-17	25.21	15.343	-3.262	4.950	4.60
2020-12-18	25	15.428	-0.833	4.046	4.63
2020-12-21	26.8	15.608	7.200	8.080	4.68
2020-12-22	26.08	15.732	-2.687	5.709	4.72
2020-12-23	28.69	15.950	10.008	9.126	4.79
2020-12-24	31.31	16.055	9.132	4.008	4.82
2020-12-25	32.65	16.335	4.280	10.316	4.90
2020-12-28	32.45	16.516	-0.613	6.677	4.95
2020-12-29	31.43	16.664	-3.143	5.639	5.00
2020-12-30	31.98	16.930	1.750	9.990	5.08
2020-12-31	33.21	17.223	3.846	10.569	5.17
2021-01-04	35.64	17.529	7.317	10.328	5.26
2021-01-05	35.2	17.751	-1.235	7.576	5.33
2021-01-06	37.29	18.116	5.937	11.733	5.43
2021-01-07	37.73	18.291	1.180	5.551	5.49
2021-01-08	34.18	18.554	-9.409	9.250	5.57
2021-01-11	33.71	18.755	-1.375	7.168	5.63
2021-01-12	34.2	18.897	1.454	4.954	5.67
2021-01-13	32.54	19.093	-4.854	7.251	5.73
2021-01-14	31.42	19.267	-3.442	6.638	5.78
2021-01-15	30.61	19.392	-2.578	4.901	5.82
2021-01-18	31.01	19.489	1.307	3.757	5.85
2021-01-19	29.38	19.656	-5.256	6.804	5.90
2021-01-20	30.06	19.756	2.314	4.016	5.93
2021-01-21	30.37	19.863	1.031	4.225	5.96
2021-01-22	30.95	19.953	1.910	3.490	5.99
2021-01-25	30.52	20.106	-1.389	6.010	6.03
2021-01-26	27.46	20.275	-10.026	7.372	6.08
2021-01-27	26.89	20.378	-2.076	4.588	6.11
2021-01-28	26.18	20.477	-2.640	4.574	6.14
2021-01-29	25.47	20.636	-2.712	7.448	6.19
2021-02-01	24.96	20.725	-2.002	4.319	6.22
2021-02-02	26.56	20.902	6.410	7.973	6.27
2021-02-03	25.47	20.992	-4.104	4.255	6.30
2021-02-04	24.78	21.123	-2.709	6.321	6.34
2021-02-05	24.46	21.207	-1.291	4.116	6.36
2021-02-08	24.4	21.331	-0.245	6.132	6.40
2021-02-09	26.41	21.541	8.238	9.508	6.46
2021-02-10	25.76	21.628	-2.461	4.089	6.49
2021-02-18	26.34	21.729	2.252	4.581	6.52
2021-02-19	26.9	21.815	2.126	3.834	6.54
2021-02-22	25.67	21.927	-4.572	5.242	6.58
2021-02-23	26.41	22.125	2.883	8.999	6.64
2021-02-24	25.94	22.261	-1.780	6.285	6.68
2021-02-25	26.95	22.417	3.894	6.939	6.73
2021-02-26	26.22	22.495	-2.709	3.599	6.75
2021-03-01	25.37	22.656	-3.242	7.590	6.80
2021-03-02	24.2	22.765	-4.612	5.400	6.83
2021-03-03	24.19	22.876	-0.041	5.496	6.86
2021-03-04	23.58	22.946	-2.522	3.597	6.88
2021-03-05	22.91	23.021	-2.841	3.902	6.91
2021-03-08	21.14	23.180	-7.726	9.035	6.95
2021-03-09	20.73	23.289	-1.939	6.291	6.99
2021-03-10	20.36	23.362	-1.785	4.342	7.01
2021-03-11	20.81	23.434	2.210	4.126	7.03
2021-03-12	20.98	23.498	0.817	3.652	7.05
2021-03-15	20.29	23.590	-3.289	5.481	7.08
2021-03-16	20.21	23.649	-0.394	3.499	7.09
2021-03-17	20.35	23.709	0.693	3.513	7.11
2021-03-18	20.42	23.769	0.344	3.538	7.13
2021-03-19	21.06	23.874	3.134	5.975	7.16
2021-03-22	20.93	23.933	-0.617	3.419	7.18
2021-03-23	20.74	23.971	-0.908	2.198	7.19
2021-03-24	20.05	24.050	-3.327	4.677	7.21
2021-03-25	20.16	24.097	0.549	2.793	7.23
2021-03-26	20.71	24.144	2.728	2.728	7.24
2021-03-29	21.17	24.219	2.221	4.249	7.27
2021-03-30	22.06	24.338	4.204	6.519	7.30
2021-03-31	20.96	24.415	-4.986	4.397	7.32
2021-04-01	20.83	24.448	-0.620	1.908	7.33
2021-04-02	20.95	24.496	0.576	2.736	7.35
2021-04-06	21.15	24.538	0.955	2.387	7.36
2021-04-07	20.8	24.581	-1.655	2.459	7.37
2021-04-08	20.73	24.617	-0.337	2.115	7.39
2021-04-09	20.56	24.669	-0.820	3.039	7.40
2021-04-12	19.89	24.724	-3.259	3.307	7.42
2021-04-13	19.48	24.763	-2.061	2.363	7.43
2021-04-14	19.93	24.800	2.310	2.259	7.44
2021-04-15	20.13	24.869	1.004	4.114	7.46
2021-04-16	20.25	24.911	0.596	2.484	7.47
2021-04-19	20.65	24.958	1.975	2.716	7.49
2021-04-20	20.8	25.017	0.726	3.438	7.51
2021-04-21	20.43	25.062	-1.779	2.644	7.52
2021-04-22	20.62	25.104	0.930	2.398	7.53
2021-04-23	20.25	25.144	-1.794	2.376	7.54
2021-04-26	20.12	25.210	-0.642	3.951	7.56
2021-04-27	19.62	25.256	-2.485	2.833	7.58
2021-04-28	19.71	25.282	0.459	1.580	7.58
2021-04-29	19.76	25.311	0.254	1.776	7.59
2021-04-30	18.73	25.397	-5.213	5.466	7.62
2021-05-06	19.4	25.487	3.577	5.606	7.65
2021-05-07	18.99	25.517	-2.113	1.856	7.66
2021-05-10	18.8	25.542	-1.001	1.632	7.66
2021-05-11	19.4	25.624	3.191	5.053	7.69
2021-05-12	19.26	25.652	-0.722	1.753	7.70
2021-05-13	19.28	25.707	0.104	3.427	7.71
2021-05-14	20.54	25.841	6.535	7.832	7.75
2021-05-17	20.45	25.915	-0.438	4.333	7.77
2021-05-18	21.07	26.016	3.032	5.770	7.80
2021-05-19	21.15	26.064	0.380	2.705	7.82
2021-05-20	21.33	26.148	0.851	4.728	7.84
2021-05-21	20.72	26.215	-2.860	3.891	7.86
2021-05-24	20.8	26.250	0.386	1.979	7.87
2021-05-25	21.59	26.362	3.798	6.250	7.91
2021-05-26	21.61	26.420	0.093	3.196	7.93
2021-05-27	21.57	26.460	-0.185	2.221	7.94
2021-05-28	21.67	26.510	0.464	2.782	7.95
2021-05-31	22.45	26.589	3.599	4.246	7.98
2021-06-01	22.32	26.645	-0.579	2.984	7.99
2021-06-02	21.2	26.760	-5.018	6.496	8.03
2021-06-03	20.75	26.826	-2.123	3.821	8.05
2021-06-04	21.2	26.912	2.169	4.867	8.07
2021-06-07	21.7	26.963	2.358	2.830	8.09
2021-06-08	22.13	27.024	1.982	3.318	8.11
2021-06-09	22.13	27.086	0.000	3.389	8.13
2021-06-10	22.24	27.133	0.497	2.531	8.14
2021-06-11	21.28	27.204	-4.317	4.002	8.16
2021-06-15	22.65	27.379	6.438	9.258	8.21
2021-06-16	22.28	27.482	-1.634	5.563	8.24
2021-06-17	22.24	27.544	-0.180	3.321	8.26
2021-06-18	22.79	27.625	2.473	4.272	8.29
2021-06-21	23.78	27.724	4.344	5.002	8.32
2021-06-22	23.4	27.782	-1.598	2.986	8.33
2021-06-23	23.43	27.822	0.128	2.051	8.35
2021-06-24	22.78	27.900	-2.399	4.113	8.37
2021-06-25	22.05	27.961	-3.205	3.292	8.39
2021-06-28	22.17	28.009	0.544	2.585	8.40
2021-06-29	21.4	28.097	-3.473	4.962	8.43
2021-06-30	21.83	28.160	2.009	3.458	8.45
2021-07-01	20.95	28.264	-4.031	5.955	8.48
2021-07-02	20	28.331	-4.535	4.010	8.50
2021-07-05	20.07	28.366	0.350	2.100	8.51
2021-07-06	19.95	28.404	-0.598	2.292	8.52
2021-07-07	20.13	28.463	0.902	3.509	8.54
2021-07-08	21.13	28.592	4.968	7.303	8.58
2021-07-09	21.03	28.644	-0.473	2.982	8.59
2021-07-12	21.11	28.712	0.380	3.852	8.61
2021-07-13	20.83	28.751	-1.326	2.274	8.63
2021-07-14	20.29	28.813	-2.686	3.645	8.64
2021-07-15	20.44	28.863	0.739	2.957	8.66
2021-07-16	21.36	29.016	4.501	8.611	8.70
2021-07-19	22.03	29.081	3.137	3.511	8.72
2021-07-20	22.88	29.220	3.858	7.308	8.77
2021-07-21	22.78	29.270	-0.437	2.622	8.78
2021-07-22	22.67	29.333	-0.483	3.336	8.80
2021-07-23	23.61	29.522	4.146	9.616	8.86
2021-07-26	23.15	29.683	-1.948	8.344	8.90
2021-07-27	22.65	29.780	-2.160	5.140	8.93
2021-07-28	20.62	29.918	-8.962	8.035	8.98
2021-07-29	21.45	29.990	4.025	4.025	9.00
2021-07-30	21.61	30.073	0.746	4.615	9.02
2021-08-02	23.77	30.291	9.995	11.013	9.09
2021-08-03	24.51	30.419	3.113	6.268	9.13
2021-08-04	25.05	30.536	2.203	5.590	9.16
2021-08-05	27.56	30.788	10.020	10.978	9.24
2021-08-06	28.07	30.977	1.851	8.055	9.29
2021-08-09	27.26	31.081	-2.886	4.596	9.32
2021-08-10	27.97	31.251	2.605	7.300	9.38
2021-08-11	27.58	31.333	-1.394	3.540	9.40
2021-08-12	26.63	31.421	-3.445	3.988	9.43
2021-08-13	26.12	31.543	-1.915	5.595	9.46
2021-08-16	25.8	31.633	-1.225	4.173	9.49
2021-08-17	25.24	31.749	-2.171	5.543	9.52
2021-08-18	25.8	31.834	2.219	3.962	9.55
2021-08-19	26.81	32.002	3.915	7.519	9.60
2021-08-20	26.15	32.076	-2.462	3.394	9.62
2021-08-23	27.28	32.215	4.321	6.119	9.66
2021-08-24	27.02	32.343	-0.953	5.645	9.70
2021-08-25	26.58	32.448	-1.628	4.774	9.73
2021-08-26	25.91	32.534	-2.521	3.950	9.76
2021-08-27	24.78	32.674	-4.361	6.793	9.80
2021-08-30	25.23	32.788	1.816	5.408	9.84
2021-08-31	24.36	32.917	-3.448	6.381	9.88
2021-09-01	24.63	32.995	1.108	3.777	9.90
2021-09-02	25	33.104	1.502	5.238	9.93
2021-09-03	24.39	33.217	-2.440	5.560	9.97
2021-09-06	24.94	33.309	2.255	4.428	9.99
2021-09-07	25.2	33.378	1.043	3.288	10.01
2021-09-08	24.6	33.446	-2.381	3.333	10.03
2021-09-09	25.05	33.562	1.829	5.569	10.07
2021-09-10	24.54	33.607	-2.036	2.196	10.08
2021-09-13	24.23	33.656	-1.263	2.404	10.10
2021-09-14	23.99	33.729	-0.991	3.673	10.12
2021-09-15	22.96	33.823	-4.293	4.919	10.15
2021-09-16	22.06	33.913	-3.920	4.878	10.17
2021-09-17	21.75	33.994	-1.405	4.488	10.20
2021-09-22	21.77	34.051	0.092	3.126	10.22
2021-09-23	22.62	34.132	3.904	4.272	10.24
2021-09-24	22.71	34.209	0.398	4.067	10.26
2021-09-27	21.71	34.384	-4.403	9.687	10.32
2021-09-28	21.77	34.439	0.276	3.040	10.33
2021-09-29	20.33	34.559	-6.615	7.074	10.37
2021-09-30	20.82	34.609	2.410	2.902	10.38
2021-10-08	20.66	34.649	-0.768	2.305	10.39
2021-10-11	21.11	34.729	2.178	4.550	10.42
2021-10-12	20.51	34.775	-2.842	2.700	10.43
2021-10-13	20.66	34.842	0.731	3.901	10.45
2021-10-14	20.88	34.906	1.065	3.679	10.47
2021-10-15	20.9	34.958	0.096	2.969	10.49
2021-10-18	21.15	35.009	1.196	2.871	10.50
2021-10-19	20.68	35.046	-2.222	2.175	10.51
2021-10-20	20.5	35.076	-0.870	1.741	10.52
2021-10-21	20.38	35.102	-0.585	1.561	10.53
2021-10-22	20.51	35.132	0.638	1.717	10.54
2021-10-25	22.18	35.327	8.142	10.580	10.60
2021-10-26	21.88	35.379	-1.353	2.840	10.61
2021-10-27	21.94	35.456	0.274	4.205	10.64
2021-10-28	21.16	35.535	-3.555	4.512	10.66
2021-10-29	21.88	35.622	3.403	4.726	10.69
2021-11-01	22.27	35.750	1.782	6.901	10.72
2021-11-02	22.92	35.846	2.919	5.029	10.75
2021-11-03	22.47	35.885	-1.963	2.094	10.77
2021-11-04	22.79	35.927	1.424	2.225	10.78
2021-11-05	22.37	36.002	-1.843	4.037	10.80
2021-11-08	22.65	36.080	1.252	4.113	10.82
2021-11-09	23.29	36.166	2.826	4.415	10.85
2021-11-10	24.13	36.275	3.607	5.410	10.88
2021-11-11	23.92	36.314	-0.870	1.989	10.89
2021-11-12	24.4	36.368	2.007	2.634	10.91
2021-11-15	24.52	36.478	0.492	5.369	10.94
2021-11-16	23.36	36.640	-4.731	8.361	10.99
2021-11-17	23.38	36.726	0.086	4.409	11.02
2021-11-18	23.58	36.834	0.855	5.475	11.05
2021-11-19	24.1	36.904	2.205	3.478	11.07
2021-11-22	23.82	36.965	-1.162	3.112	11.09
2021-11-23	23.47	37.015	-1.469	2.561	11.10
2021-11-24	23.26	37.082	-0.895	3.451	11.12
2021-11-25	23.99	37.175	3.138	4.643	11.15
2021-11-26	23.61	37.222	-1.584	2.376	11.17
2021-11-29	24.17	37.311	2.372	4.405	11.19
2021-11-30	25.83	37.515	6.868	9.475	11.25
2021-12-01	26.61	37.655	3.020	6.310	11.30
2021-12-02	26.06	37.757	-2.067	4.735	11.33
2021-12-03	28.01	37.910	7.483	6.523	11.37
2021-12-06	28.13	38.076	0.428	7.105	11.42
2021-12-07	27.81	38.185	-1.138	4.692	11.46
2021-12-08	28.11	38.278	1.079	3.955	11.48
2021-12-09	27.76	38.379	-1.245	4.376	11.51
2021-12-10	27.51	38.486	-0.901	4.683	11.55
2021-12-13	27.5	38.642	-0.036	6.798	11.59
2021-12-14	27.69	38.743	0.691	4.400	11.62
2021-12-15	28.6	38.860	3.286	4.912	11.66
2021-12-16	28.18	38.931	-1.469	3.007	11.68
2021-12-17	27.03	39.042	-4.081	4.933	11.71
2021-12-20	26.03	39.150	-3.700	4.957	11.74
2021-12-21	25.78	39.250	-0.960	4.687	11.78
2021-12-22	26.44	39.374	2.560	5.625	11.81
2021-12-23	26.73	39.458	1.097	3.744	11.84
2021-12-24	26.96	39.526	0.860	3.030	11.86
2021-12-27	27.12	39.631	0.593	4.636	11.89
2021-12-28	27.31	39.759	0.701	5.642	11.93
2021-12-29	27.37	39.853	0.220	4.101	11.96
2021-12-30	28.05	39.964	2.484	4.750	11.99
2021-12-31	27.8	40.018	-0.891	2.353	12.01
2022-01-04	28.18	40.153	1.367	5.755	12.05
2022-01-05	26.12	40.338	-7.310	8.481	12.10
2022-01-06	25.45	40.418	-2.565	3.790	12.13
2022-01-07	24.7	40.528	-2.947	5.344	12.16
2022-01-10	23.98	40.599	-2.915	3.563	12.18
2022-01-11	23.1	40.705	-3.670	5.463	12.21
2022-01-12	23.61	40.782	2.208	3.939	12.23
2022-01-13	22.67	40.887	-3.981	5.548	12.27
2022-01-14	23.27	40.975	2.647	4.543	12.29
2022-01-17	23.34	41.022	0.301	2.407	12.31
2022-01-18	24.11	41.117	3.299	4.713	12.33
2022-01-19	23.06	41.197	-4.355	4.189	12.36
2022-01-20	22.7	41.265	-1.561	3.599	12.38
2022-01-21	22.13	41.341	-2.511	4.097	12.40
2022-01-24	22.08	41.401	-0.226	3.254	12.42
2022-01-25	21.7	41.488	-1.721	4.846	12.45
2022-01-26	21.48	41.552	-1.014	3.548	12.47
2022-01-27	21.3	41.623	-0.838	4.004	12.49
2022-01-28	21.2	41.687	-0.469	3.662	12.51
2022-02-07	20.9	41.745	-1.415	3.302	12.52
2022-02-08	20.8	41.810	-0.478	3.732	12.54
2022-02-09	21	41.861	0.962	2.933	12.56
2022-02-10	20.76	41.896	-1.143	2.000	12.57
2022-02-11	20.25	41.939	-2.457	2.553	12.58
2022-02-14	20.43	41.989	0.889	2.963	12.60
2022-02-15	20.83	42.042	1.958	3.035	12.61
2022-02-16	20.83	42.087	0.000	2.592	12.63
2022-02-17	21.1	42.151	1.296	3.649	12.65
2022-02-18	21.45	42.241	1.659	5.024	12.67
2022-02-21	21.38	42.302	-0.326	3.450	12.69
2022-02-22	21.38	42.366	0.000	3.601	12.71
2022-02-23	21.82	42.446	2.058	4.397	12.73
2022-02-24	22.32	42.553	2.291	5.729	12.77
2022-02-25	21.52	42.594	-3.584	2.285	12.78
2022-02-28	21.69	42.648	0.790	3.020	12.79
2022-03-01	22.28	42.724	2.720	4.057	12.82
2022-03-02	22.01	42.795	-1.212	3.860	12.84
2022-03-03	21.4	42.850	-2.771	3.090	12.85
2022-03-04	20.92	42.908	-2.243	3.364	12.87
2022-03-07	20.97	42.978	0.239	4.015	12.89
2022-03-08	19.96	43.065	-4.816	5.198	12.92
2022-03-09	19.15	43.228	-4.058	10.220	12.97
2022-03-10	19.85	43.301	3.655	4.439	12.99
2022-03-11	19.9	43.362	0.252	3.678	13.01
2022-03-14	19.98	43.457	0.402	5.678	13.04
2022-03-15	18.69	43.560	-6.456	6.607	13.07
2022-03-16	19.15	43.663	2.461	6.474	13.10
2022-03-17	19.57	43.763	2.193	6.110	13.13
2022-03-18	19.67	43.796	0.511	2.044	13.14
2022-03-21	20.07	43.855	2.034	3.508	13.16
2022-03-22	19.73	43.900	-1.694	2.740	13.17
2022-03-23	20.22	43.992	2.484	5.474	13.20
2022-03-24	19.75	44.034	-2.324	2.522	13.21
2022-03-25	19.33	44.097	-2.127	3.949	13.23
2022-03-28	19.1	44.133	-1.190	2.225	13.24
2022-03-29	19.18	44.194	0.419	3.822	13.26
2022-03-30	19.17	44.228	-0.052	2.138	13.27
2022-03-31	18.93	44.273	-1.252	2.869	13.28
2022-04-01	18.9	44.306	-0.158	2.060	13.29
2022-04-06	18.51	44.353	-2.063	3.069	13.31
2022-04-07	17.89	44.428	-3.350	5.024	13.33
2022-04-08	17.72	44.497	-0.950	4.639	13.35
2022-04-11	16.68	44.576	-5.869	5.700	13.37
2022-04-12	16.99	44.631	1.859	3.897	13.39
2022-04-13	16.32	44.682	-3.943	3.767	13.40
2022-04-14	16.28	44.714	-0.245	2.328	13.41
2022-04-15	16.16	44.760	-0.737	3.440	13.43
2022-04-18	16.53	44.815	2.290	4.022	13.44
2022-04-19	16.32	44.854	-1.270	2.843	13.46
2022-04-20	15.66	44.916	-4.044	4.718	13.47
2022-04-21	15.16	44.974	-3.193	4.598	13.49
2022-04-22	14.82	45.017	-2.243	3.496	13.51
2022-04-25	13.36	45.108	-9.852	8.165	13.53
2022-04-26	12.6	45.192	-5.689	8.009	13.56
2022-04-27	13.54	45.303	7.460	9.841	13.59
2022-04-28	13.44	45.344	-0.739	3.619	13.60
2022-04-29	14.78	45.448	9.970	8.482	13.63
2022-05-05	15.58	45.584	5.413	10.487	13.68
2022-05-06	15.33	45.640	-1.605	4.365	13.69
2022-05-09	15.84	45.734	3.327	7.110	13.72
2022-05-10	15.96	45.785	0.758	3.851	13.74
2022-05-11	15.72	45.841	-1.504	4.261	13.75
2022-05-12	16.17	45.915	2.863	5.471	13.77
2022-05-13	16.16	45.954	-0.062	2.907	13.79
2022-05-16	15.99	46.003	-1.052	3.713	13.80
2022-05-17	16.23	46.054	1.501	3.752	13.82
2022-05-18	16.45	46.118	1.356	4.683	13.84
2022-05-19	16.31	46.155	-0.851	2.736	13.85
2022-05-20	16.32	46.185	0.061	2.207	13.86
2022-05-23	16.28	46.223	-0.245	2.757	13.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎