广发证券融券券源 广发证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.36	0	0	0	0
2020-04-28	13.45	0.030	0.674	2.695	0.01
2020-04-29	13.48	0.048	0.223	1.561	0.01
2020-04-30	13.71	0.065	1.706	1.484	0.02
2020-05-06	13.71	0.090	0.000	2.188	0.03
2020-05-07	13.61	0.101	-0.729	1.021	0.03
2020-05-08	13.82	0.124	1.543	1.984	0.04
2020-05-11	13.74	0.144	-0.579	1.737	0.04
2020-05-12	13.69	0.161	-0.364	1.528	0.05
2020-05-13	13.67	0.175	-0.146	1.169	0.05
2020-05-14	13.51	0.184	-1.170	0.805	0.06
2020-05-15	13.62	0.197	0.814	1.184	0.06
2020-05-18	13.5	0.208	-0.881	0.954	0.06
2020-05-19	13.62	0.216	0.889	0.667	0.06
2020-05-20	13.58	0.227	-0.294	1.028	0.07
2020-05-21	13.49	0.242	-0.663	1.325	0.07
2020-05-22	13.11	0.272	-2.817	2.743	0.08
2020-05-25	13.09	0.284	-0.153	1.068	0.09
2020-05-26	13.22	0.293	0.993	0.840	0.09
2020-05-27	13.16	0.298	-0.454	0.454	0.09
2020-05-28	13.23	0.321	0.532	2.052	0.10
2020-05-29	13.18	0.328	-0.378	0.680	0.10
2020-06-01	13.6	0.355	3.187	2.352	0.11
2020-06-02	13.56	0.370	-0.294	1.324	0.11
2020-06-03	13.45	0.389	-0.811	1.770	0.12
2020-06-04	13.43	0.401	-0.149	1.041	0.12
2020-06-05	13.74	0.422	2.308	1.787	0.13
2020-06-08	13.64	0.445	-0.728	2.038	0.13
2020-06-09	13.76	0.463	0.880	1.613	0.14
2020-06-10	13.56	0.481	-1.453	1.599	0.14
2020-06-11	13.46	0.508	-0.737	2.360	0.15
2020-06-12	13.4	0.527	-0.446	1.709	0.16
2020-06-15	13.41	0.548	0.075	1.866	0.16
2020-06-16	13.53	0.561	0.895	1.193	0.17
2020-06-17	13.51	0.570	-0.148	0.813	0.17
2020-06-18	13.61	0.592	0.740	1.925	0.18
2020-06-19	13.91	0.627	2.204	3.012	0.19
2020-06-22	14.28	0.708	2.660	6.830	0.21
2020-06-23	14.37	0.740	0.630	2.661	0.22
2020-06-24	14.37	0.771	0.000	2.575	0.23
2020-06-29	13.88	0.801	-3.410	2.575	0.24
2020-06-30	14.12	0.848	1.729	4.035	0.25
2020-07-01	14.61	0.903	3.470	4.462	0.27
2020-07-02	15.52	1.004	6.229	7.803	0.30
2020-07-03	16.56	1.122	6.701	8.570	0.34
2020-07-06	18.21	1.248	9.964	8.333	0.37
2020-07-07	17.39	1.329	-4.503	5.601	0.40
2020-07-08	18.18	1.471	4.543	9.316	0.44
2020-07-09	18.45	1.553	1.485	5.391	0.47
2020-07-10	17.65	1.611	-4.336	3.902	0.48
2020-07-13	16.94	1.722	-2.081	7.861	0.52
2020-07-14	16.6	1.769	-2.007	3.424	0.53
2020-07-15	16.28	1.822	-1.928	3.916	0.55
2020-07-16	15.56	1.915	-4.423	7.125	0.57
2020-07-17	14.99	1.994	-3.663	6.362	0.60
2020-07-20	15.69	2.053	4.670	4.536	0.62
2020-07-21	15.49	2.091	-1.275	2.932	0.63
2020-07-22	15.64	2.148	0.968	4.325	0.64
2020-07-23	15.56	2.194	-0.512	3.581	0.66
2020-07-24	14.8	2.274	-4.884	6.491	0.68
2020-07-27	14.8	2.308	0.000	2.770	0.69
2020-07-28	14.87	2.332	0.473	1.892	0.70
2020-07-29	15.29	2.382	2.824	3.968	0.71
2020-07-30	15.13	2.405	-1.046	1.766	0.72
2020-07-31	15.25	2.444	0.793	3.106	0.73
2020-08-03	15.73	2.482	3.148	2.885	0.74
2020-08-04	15.83	2.526	0.636	3.369	0.76
2020-08-05	15.72	2.552	-0.695	1.958	0.77
2020-08-06	16.11	2.618	2.481	4.898	0.79
2020-08-07	15.56	2.663	-3.414	3.476	0.80
2020-08-10	15.77	2.714	1.350	3.856	0.81
2020-08-11	15.44	2.758	-2.093	3.424	0.83
2020-08-12	15.41	2.788	-0.194	2.396	0.84
2020-08-13	15.48	2.813	0.454	1.947	0.84
2020-08-14	15.66	2.840	1.163	2.067	0.85
2020-08-17	16.27	2.901	3.895	4.470	0.87
2020-08-18	16.08	2.927	-1.168	1.967	0.88
2020-08-19	15.87	2.955	-1.306	2.052	0.89
2020-08-20	15.61	2.974	-1.638	1.512	0.89
2020-08-21	15.83	2.990	1.409	1.217	0.90
2020-08-24	15.89	3.018	0.379	2.085	0.91
2020-08-25	15.73	3.046	-1.007	2.140	0.91
2020-08-26	15.44	3.079	-1.844	2.606	0.92
2020-08-27	15.56	3.102	0.777	1.749	0.93
2020-08-28	15.93	3.140	2.378	2.828	0.94
2020-08-31	16.17	3.196	1.507	4.206	0.96
2020-09-01	16.54	3.228	2.288	2.288	0.97
2020-09-02	16.49	3.251	-0.302	1.693	0.98
2020-09-03	16.61	3.281	0.728	2.122	0.98
2020-09-04	16.3	3.304	-1.866	1.746	0.99
2020-09-07	15.85	3.349	-2.761	3.374	1.00
2020-09-08	16.46	3.413	3.849	4.669	1.02
2020-09-09	16.12	3.436	-2.066	1.701	1.03
2020-09-10	15.84	3.477	-1.737	3.164	1.04
2020-09-11	16	3.508	1.010	2.273	1.05
2020-09-14	16	3.524	0.000	1.188	1.06
2020-09-15	15.94	3.539	-0.375	1.125	1.06
2020-09-16	15.88	3.567	-0.376	2.133	1.07
2020-09-17	15.76	3.592	-0.756	1.952	1.08
2020-09-18	16.54	3.672	4.949	5.774	1.10
2020-09-21	16.43	3.717	-0.665	3.265	1.12
2020-09-22	16.35	3.766	-0.487	3.652	1.13
2020-09-23	16.09	3.804	-1.590	2.813	1.14
2020-09-24	15.85	3.830	-1.492	1.989	1.15
2020-09-25	15.94	3.858	0.568	2.082	1.16
2020-09-28	15.91	3.876	-0.188	1.317	1.16
2020-09-29	15.94	3.888	0.189	0.943	1.17
2020-09-30	15.78	3.916	-1.004	2.133	1.17
2020-10-09	16	3.932	1.394	1.204	1.18
2020-10-12	16.5	3.968	3.125	2.625	1.19
2020-10-13	16.3	3.985	-1.212	1.212	1.20
2020-10-14	16.27	3.998	-0.184	0.982	1.20
2020-10-15	16.26	4.017	-0.061	1.414	1.21
2020-10-16	16.33	4.033	0.431	1.169	1.21
2020-10-19	16.12	4.069	-1.286	2.694	1.22
2020-10-20	16.12	4.091	0.000	1.613	1.23
2020-10-21	16.1	4.112	-0.124	1.551	1.23
2020-10-22	16.11	4.138	0.062	1.925	1.24
2020-10-23	16.05	4.164	-0.372	1.986	1.25
2020-10-26	15.7	4.194	-2.181	2.305	1.26
2020-10-27	15.62	4.218	-0.510	1.783	1.27
2020-10-28	15.76	4.241	0.896	1.793	1.27
2020-10-29	15.88	4.278	0.761	2.792	1.28
2020-10-30	15.4	4.325	-3.023	3.652	1.30
2020-11-02	15.43	4.359	0.195	2.662	1.31
2020-11-03	15.79	4.395	2.333	2.722	1.32
2020-11-04	15.8	4.418	0.063	1.710	1.33
2020-11-05	16.04	4.436	1.519	1.392	1.33
2020-11-06	16.06	4.462	0.125	1.933	1.34
2020-11-09	17.67	4.590	10.025	8.717	1.38
2020-11-10	17.89	4.654	1.245	4.301	1.40
2020-11-11	17.15	4.746	-4.136	6.372	1.42
2020-11-12	17.02	4.783	-0.758	2.624	1.43
2020-11-13	16.84	4.818	-1.058	2.526	1.45
2020-11-16	17.01	4.845	1.010	1.900	1.45
2020-11-17	16.81	4.876	-1.176	2.234	1.46
2020-11-18	16.77	4.916	-0.238	2.796	1.47
2020-11-19	16.83	4.959	0.358	3.101	1.49
2020-11-20	16.8	4.977	-0.178	1.307	1.49
2020-11-23	17.03	5.039	1.369	4.345	1.51
2020-11-24	16.87	5.058	-0.940	1.351	1.52
2020-11-25	16.6	5.105	-1.600	3.379	1.53
2020-11-26	16.66	5.130	0.361	1.807	1.54
2020-11-27	16.93	5.158	1.621	1.981	1.55
2020-11-30	16.93	5.218	0.000	4.253	1.57
2020-12-01	17.4	5.288	2.776	4.843	1.59
2020-12-02	17.29	5.325	-0.632	2.586	1.60
2020-12-03	17.39	5.350	0.578	1.677	1.60
2020-12-04	17.06	5.380	-1.898	2.128	1.61
2020-12-07	16.66	5.416	-2.345	2.638	1.62
2020-12-08	16.62	5.434	-0.240	1.261	1.63
2020-12-09	16.16	5.483	-2.768	3.670	1.64
2020-12-10	16.15	5.506	-0.062	1.671	1.65
2020-12-11	15.89	5.553	-1.610	3.529	1.67
2020-12-14	15.94	5.568	0.315	1.133	1.67
2020-12-15	15.98	5.588	0.251	1.568	1.68
2020-12-16	15.85	5.604	-0.814	1.189	1.68
2020-12-17	16.21	5.652	2.271	3.533	1.70
2020-12-18	16.04	5.672	-1.049	1.481	1.70
2020-12-21	16.13	5.698	0.561	1.995	1.71
2020-12-22	15.51	5.747	-3.844	3.720	1.72
2020-12-23	15.62	5.773	0.709	2.063	1.73
2020-12-24	15.44	5.801	-1.152	2.113	1.74
2020-12-25	15.72	5.835	1.813	2.591	1.75
2020-12-28	15.61	5.863	-0.700	2.226	1.76
2020-12-29	15.64	5.889	0.192	1.922	1.77
2020-12-30	15.81	5.914	1.087	1.918	1.77
2020-12-31	16.28	5.964	2.973	3.669	1.79
2021-01-04	16.29	6.006	0.061	3.133	1.80
2021-01-05	16.21	6.035	-0.491	2.149	1.81
2021-01-06	16.16	6.071	-0.308	2.653	1.82
2021-01-07	16.18	6.108	0.124	2.723	1.83
2021-01-08	16.54	6.171	2.225	4.635	1.85
2021-01-11	16.16	6.233	-2.297	4.534	1.87
2021-01-12	17.08	6.350	5.693	8.230	1.90
2021-01-13	16.65	6.389	-2.518	2.869	1.92
2021-01-14	16.64	6.429	-0.060	2.823	1.93
2021-01-15	16.82	6.465	1.082	2.584	1.94
2021-01-18	17.18	6.526	2.140	4.281	1.96
2021-01-19	17.4	6.600	1.281	5.122	1.98
2021-01-20	17.28	6.645	-0.690	3.103	1.99
2021-01-21	17.33	6.697	0.289	3.588	2.01
2021-01-22	16.84	6.750	-2.827	3.808	2.03
2021-01-25	17.02	6.792	1.069	2.910	2.04
2021-01-26	16.43	6.852	-3.467	4.407	2.06
2021-01-27	16.44	6.879	0.061	2.009	2.06
2021-01-28	16.22	6.906	-1.338	1.946	2.07
2021-01-29	15.87	6.962	-2.158	4.254	2.09
2021-02-01	16.02	6.994	0.945	2.394	2.10
2021-02-02	16	7.023	-0.125	2.185	2.11
2021-02-03	15.84	7.049	-1.000	1.937	2.11
2021-02-04	15.5	7.088	-2.146	3.030	2.13
2021-02-05	15.39	7.110	-0.710	1.742	2.13
2021-02-08	15.49	7.134	0.650	1.819	2.14
2021-02-09	15.84	7.181	2.260	3.551	2.15
2021-02-10	15.86	7.204	0.126	1.768	2.16
2021-02-18	16.09	7.228	1.450	1.828	2.17
2021-02-19	16.85	7.309	4.723	5.718	2.19
2021-02-22	16.55	7.355	-1.780	3.383	2.21
2021-02-23	16.55	7.383	0.000	1.994	2.21
2021-02-24	16.29	7.426	-1.571	3.202	2.23
2021-02-25	16.41	7.467	0.737	2.947	2.24
2021-02-26	16.01	7.492	-2.438	1.889	2.25
2021-03-01	15.9	7.531	-0.687	2.936	2.26
2021-03-02	15.78	7.552	-0.755	1.635	2.27
2021-03-03	16.04	7.582	1.648	2.218	2.27
2021-03-04	15.72	7.606	-1.995	1.808	2.28
2021-03-05	16.01	7.649	1.845	3.244	2.29
2021-03-08	15.78	7.687	-1.437	2.936	2.31
2021-03-09	15.58	7.724	-1.267	2.788	2.32
2021-03-10	15.54	7.743	-0.257	1.476	2.32
2021-03-11	15.74	7.764	1.287	1.609	2.33
2021-03-12	15.74	7.797	0.000	2.541	2.34
2021-03-15	15.52	7.814	-1.398	1.271	2.34
2021-03-16	15.61	7.829	0.580	1.160	2.35
2021-03-17	15.58	7.840	-0.192	0.897	2.35
2021-03-18	15.53	7.851	-0.321	0.834	2.36
2021-03-19	15.41	7.861	-0.773	0.773	2.36
2021-03-22	15.63	7.886	1.428	1.947	2.37
2021-03-23	15.69	7.910	0.384	1.791	2.37
2021-03-24	15.71	7.943	0.127	2.549	2.38
2021-03-25	15.59	7.961	-0.764	1.337	2.39
2021-03-26	15.63	7.971	0.257	0.834	2.39
2021-03-29	15.93	8.021	1.919	3.711	2.41
2021-03-30	15.8	8.032	-0.816	0.879	2.41
2021-03-31	15.67	8.049	-0.823	1.266	2.41
2021-04-01	15.85	8.067	1.149	1.340	2.42
2021-04-02	15.81	8.079	-0.252	0.946	2.42
2021-04-06	15.82	8.091	0.063	0.886	2.43
2021-04-07	15.77	8.108	-0.316	1.327	2.43
2021-04-08	15.79	8.129	0.127	1.585	2.44
2021-04-09	15.71	8.141	-0.507	0.887	2.44
2021-04-12	15.31	8.173	-2.546	2.546	2.45
2021-04-13	14.95	8.216	-2.351	3.462	2.46
2021-04-14	15.03	8.230	0.535	1.070	2.47
2021-04-15	14.79	8.249	-1.597	1.597	2.47
2021-04-16	14.96	8.266	1.149	1.352	2.48
2021-04-19	15.24	8.304	1.872	2.941	2.49
2021-04-20	15.03	8.324	-1.378	1.640	2.50
2021-04-21	14.94	8.336	-0.599	0.931	2.50
2021-04-22	14.92	8.347	-0.134	0.937	2.50
2021-04-23	14.9	8.356	-0.134	0.737	2.51
2021-04-26	14.61	8.388	-1.946	2.550	2.52
2021-04-27	14.67	8.411	0.411	1.916	2.52
2021-04-28	14.67	8.420	0.000	0.750	2.53
2021-04-29	15.01	8.462	2.318	3.340	2.54
2021-04-30	14.85	8.480	-1.066	1.466	2.54
2021-05-06	14.79	8.499	-0.404	1.549	2.55
2021-05-07	14.77	8.509	-0.135	0.811	2.55
2021-05-10	14.63	8.533	-0.948	1.963	2.56
2021-05-11	14.76	8.558	0.889	2.051	2.57
2021-05-12	14.76	8.572	0.000	1.152	2.57
2021-05-13	14.69	8.587	-0.474	1.220	2.58
2021-05-14	15.38	8.650	4.697	4.901	2.60
2021-05-17	15.06	8.672	-2.081	1.756	2.60
2021-05-18	15.07	8.688	0.066	1.262	2.61
2021-05-19	14.94	8.702	-0.863	1.128	2.61
2021-05-20	15.11	8.727	1.138	2.008	2.62
2021-05-21	14.98	8.744	-0.860	1.324	2.62
2021-05-24	15.16	8.768	1.202	1.869	2.63
2021-05-25	15.56	8.813	2.639	3.496	2.64
2021-05-26	15.58	8.842	0.129	2.249	2.65
2021-05-27	15.54	8.860	-0.257	1.348	2.66
2021-05-28	16.16	8.951	3.990	6.821	2.69
2021-05-31	16	8.979	-0.990	2.104	2.69
2021-06-01	15.9	9.005	-0.625	1.938	2.70
2021-06-02	15.55	9.041	-2.201	2.767	2.71
2021-06-03	15.52	9.062	-0.193	1.608	2.72
2021-06-04	15.58	9.105	0.387	3.351	2.73
2021-06-07	15.75	9.137	1.091	2.439	2.74
2021-06-08	15.8	9.159	0.317	1.651	2.75
2021-06-09	15.64	9.185	-1.013	1.962	2.76
2021-06-10	15.61	9.201	-0.192	1.279	2.76
2021-06-11	15.36	9.234	-1.602	2.562	2.77
2021-06-15	15.03	9.265	-2.148	2.474	2.78
2021-06-16	15.05	9.280	0.133	1.198	2.78
2021-06-17	15.03	9.292	-0.133	0.997	2.79
2021-06-18	15.1	9.308	0.466	1.264	2.79
2021-06-21	15.03	9.323	-0.464	1.192	2.80
2021-06-22	15.08	9.338	0.333	1.131	2.80
2021-06-23	15.03	9.344	-0.332	0.531	2.80
2021-06-24	14.74	9.360	0.409	1.294	2.81
2021-06-25	14.91	9.391	1.153	2.510	2.82
2021-06-28	14.74	9.417	-1.140	2.079	2.83
2021-06-29	14.61	9.432	-0.882	1.221	2.83
2021-06-30	14.69	9.445	0.548	1.095	2.83
2021-07-01	14.58	9.472	-0.749	2.246	2.84
2021-07-02	14.28	9.498	-2.058	2.195	2.85
2021-07-05	14.34	9.512	0.420	1.120	2.85
2021-07-06	14.37	9.525	0.209	1.116	2.86
2021-07-07	14.41	9.535	0.278	0.835	2.86
2021-07-08	14.3	9.555	-0.763	1.666	2.87
2021-07-09	14.27	9.567	-0.210	0.979	2.87
2021-07-12	14.55	9.591	1.962	1.962	2.88
2021-07-13	14.49	9.600	-0.412	0.756	2.88
2021-07-14	14.35	9.622	-1.847	1.847	2.89
2021-07-15	14.48	9.642	0.906	1.672	2.89
2021-07-16	14.58	9.662	0.691	1.657	2.90
2021-07-19	14.6	9.680	0.137	1.509	2.90
2021-07-20	14.5	9.696	-0.685	1.301	2.91
2021-07-21	14.6	9.715	0.690	1.517	2.91
2021-07-22	14.8	9.765	1.370	4.110	2.93
2021-07-23	15.43	9.850	4.257	6.554	2.95
2021-07-26	15.72	9.916	1.879	5.055	2.97
2021-07-27	15.4	9.973	-2.036	4.453	2.99
2021-07-28	15.86	10.038	2.987	4.935	3.01
2021-07-29	16	10.080	0.883	3.153	3.02
2021-07-30	15.41	10.132	-3.688	4.063	3.04
2021-08-02	16.7	10.309	8.371	12.719	3.09
2021-08-03	16.92	10.439	1.317	9.162	3.13
2021-08-04	16.98	10.480	0.355	2.955	3.14
2021-08-05	16.65	10.520	-1.943	2.886	3.16
2021-08-06	16.61	10.555	-0.240	2.523	3.17
2021-08-09	17.82	10.707	7.285	10.235	3.21
2021-08-10	17.87	10.767	0.281	3.984	3.23
2021-08-11	18.3	10.886	2.406	7.834	3.27
2021-08-12	18.12	10.922	-0.984	2.350	3.28
2021-08-13	18.24	10.959	0.662	2.483	3.29
2021-08-16	18.38	11.043	0.768	5.482	3.31
2021-08-17	18.08	11.139	-1.632	6.366	3.34
2021-08-18	19.89	11.320	10.011	10.896	3.40
2021-08-19	20.29	11.458	2.011	8.195	3.44
2021-08-20	19.83	11.547	-2.267	5.372	3.46
2021-08-23	20.72	11.647	4.488	5.799	3.49
2021-08-24	21.07	11.742	1.689	5.405	3.52
2021-08-25	20.89	11.796	-0.854	3.085	3.54
2021-08-26	20.07	11.856	-3.925	3.590	3.56
2021-08-27	20.27	11.937	0.997	4.783	3.58
2021-08-30	18.24	12.028	-10.015	6.019	3.61
2021-08-31	18.99	12.149	4.112	7.621	3.64
2021-09-01	20.45	12.344	7.688	11.427	3.70
2021-09-02	22.5	12.556	10.024	11.345	3.77
2021-09-03	21.49	12.729	-4.489	9.644	3.82
2021-09-06	21.72	12.808	1.070	4.374	3.84
2021-09-07	23.89	13.045	9.991	11.878	3.91
2021-09-08	23.3	13.123	-2.470	4.018	3.94
2021-09-09	23.89	13.252	2.532	6.481	3.98
2021-09-10	24.23	13.431	1.423	8.874	4.03
2021-09-13	25	13.577	3.178	7.016	4.07
2021-09-14	24.28	13.680	-2.880	5.080	4.10
2021-09-15	23.86	13.804	-1.730	6.219	4.14
2021-09-16	22.67	13.918	-4.987	6.077	4.18
2021-09-17	23.27	14.000	2.647	4.191	4.20
2021-09-22	23.35	14.126	0.344	6.489	4.24
2021-09-23	23.45	14.203	0.428	3.940	4.26
2021-09-24	22.81	14.276	-2.729	3.838	4.28
2021-09-27	21.64	14.482	-5.129	11.442	4.34
2021-09-28	22.12	14.561	2.218	4.298	4.37
2021-09-29	20.91	14.678	-5.470	6.691	4.40
2021-09-30	20.96	14.731	0.239	3.013	4.42
2021-10-08	21.1	14.789	0.668	3.340	4.44
2021-10-11	20.8	14.847	-1.422	3.318	4.45
2021-10-12	20	14.961	-3.846	6.875	4.49
2021-10-13	19.9	15.019	-0.500	3.500	4.51
2021-10-14	19.91	15.067	0.050	2.864	4.52
2021-10-15	19.74	15.101	-0.854	2.059	4.53
2021-10-18	20.03	15.172	1.469	4.255	4.55
2021-10-19	20.85	15.295	4.094	7.089	4.59
2021-10-20	21.05	15.361	0.959	3.789	4.61
2021-10-21	20.8	15.422	-1.188	3.515	4.63
2021-10-22	21.01	15.465	1.010	2.404	4.64
2021-10-25	21.93	15.631	4.379	9.091	4.69
2021-10-26	21.84	15.704	-0.410	4.013	4.71
2021-10-27	21.08	15.771	-3.480	3.846	4.73
2021-10-28	20.74	15.856	-1.613	4.886	4.76
2021-10-29	20.12	15.985	-2.989	7.715	4.80
2021-11-01	19.86	16.062	-1.292	4.622	4.82
2021-11-02	18.88	16.165	-4.935	6.546	4.85
2021-11-03	19.26	16.205	2.013	2.542	4.86
2021-11-04	19.62	16.255	1.869	3.011	4.88
2021-11-05	19.8	16.324	0.917	4.179	4.90
2021-11-08	19.97	16.376	0.859	3.131	4.91
2021-11-09	19.98	16.405	0.050	1.753	4.92
2021-11-10	19.73	16.464	-1.251	3.604	4.94
2021-11-11	21.7	16.661	9.985	10.897	5.00
2021-11-12	21.51	16.721	-0.876	3.318	5.02
2021-11-15	21.72	16.768	0.976	2.603	5.03
2021-11-16	21.93	16.898	0.967	7.136	5.07
2021-11-17	21.56	16.970	-1.687	4.013	5.09
2021-11-18	21.18	17.015	-1.763	2.551	5.10
2021-11-19	22.5	17.200	6.232	9.868	5.16
2021-11-22	23.34	17.344	3.733	7.378	5.20
2021-11-23	23.38	17.441	0.171	4.970	5.23
2021-11-24	23.34	17.520	-0.171	4.106	5.26
2021-11-25	23.44	17.572	0.428	2.656	5.27
2021-11-26	23.34	17.641	-0.427	3.541	5.29
2021-11-29	23.03	17.703	-1.328	3.213	5.31
2021-11-30	23.34	17.781	1.346	3.995	5.33
2021-12-01	23.79	17.872	1.928	4.627	5.36
2021-12-02	24.66	18.011	3.657	6.726	5.40
2021-12-03	25	18.118	1.379	5.150	5.44
2021-12-06	25.56	18.306	2.240	8.840	5.49
2021-12-07	25.18	18.424	-1.487	5.634	5.53
2021-12-08	26.02	18.571	3.336	6.751	5.57
2021-12-09	25.73	18.690	-1.115	5.573	5.61
2021-12-10	24.67	18.780	-4.120	4.353	5.63
2021-12-13	24.9	18.918	0.932	6.648	5.68
2021-12-14	24.94	18.986	0.161	3.293	5.70
2021-12-15	24.83	19.030	-0.441	2.125	5.71
2021-12-16	25.44	19.105	2.457	3.544	5.73
2021-12-17	24.4	19.200	-4.088	4.678	5.76
2021-12-20	23.85	19.283	-2.254	4.180	5.79
2021-12-21	23.88	19.323	0.126	1.971	5.80
2021-12-22	23.67	19.361	-0.879	1.968	5.81
2021-12-23	24.13	19.423	1.943	3.084	5.83
2021-12-24	23.65	19.491	-1.989	3.440	5.85
2021-12-27	23.89	19.548	1.015	2.875	5.86
2021-12-28	24.22	19.591	1.381	2.093	5.88
2021-12-29	23.31	19.672	-3.757	4.170	5.90
2021-12-30	24.09	19.794	3.346	6.092	5.94
2021-12-31	24.59	19.882	2.076	4.276	5.96
2022-01-04	24.35	19.981	-0.976	4.880	5.99
2022-01-05	23.72	20.043	-2.587	3.162	6.01
2022-01-06	22.72	20.138	-4.216	5.017	6.04
2022-01-07	22.78	20.199	0.264	3.213	6.06
2022-01-10	22.3	20.275	-2.107	4.083	6.08
2022-01-11	21.87	20.339	-1.928	3.498	6.10
2022-01-12	22.15	20.373	1.280	1.829	6.11
2022-01-13	21.93	20.430	-0.993	3.160	6.13
2022-01-14	21.4	20.477	-2.417	2.599	6.14
2022-01-17	21.83	20.549	2.009	3.972	6.16
2022-01-18	22.08	20.627	1.145	4.260	6.19
2022-01-19	22.27	20.698	0.861	3.804	6.21
2022-01-20	23.04	20.849	3.458	7.858	6.25
2022-01-21	22.44	20.904	-2.604	2.951	6.27
2022-01-24	22.25	20.952	-0.847	2.585	6.29
2022-01-25	21.55	21.029	-3.146	4.315	6.31
2022-01-26	22.17	21.121	2.877	4.965	6.34
2022-01-27	21.46	21.198	-3.203	4.285	6.36
2022-01-28	20.8	21.293	-3.075	5.499	6.39
2022-02-07	20.57	21.378	-1.106	4.952	6.41
2022-02-08	20.82	21.450	1.215	4.181	6.44
2022-02-09	20.72	21.482	-0.480	1.825	6.44
2022-02-10	20.57	21.518	-0.724	2.124	6.46
2022-02-11	20.81	21.604	1.167	4.959	6.48
2022-02-14	18.8	21.747	-9.659	9.082	6.52
2022-02-15	19.1	21.792	1.596	2.819	6.54
2022-02-16	19.11	21.823	0.052	1.990	6.55
2022-02-17	18.93	21.844	-0.942	1.308	6.55
2022-02-18	18.96	21.873	0.158	1.849	6.56
2022-02-21	18.91	21.903	-0.264	1.899	6.57
2022-02-22	18.33	21.949	-3.067	3.014	6.58
2022-02-23	18.88	22.001	3.001	3.273	6.60
2022-02-24	18.4	22.073	-2.542	4.714	6.62
2022-02-25	18.75	22.110	1.902	2.391	6.63
2022-02-28	18.61	22.149	-0.747	2.507	6.64
2022-03-01	19	22.187	2.096	2.418	6.66
2022-03-02	18.82	22.209	-0.947	1.368	6.66
2022-03-03	18.63	22.240	-1.010	2.019	6.67
2022-03-04	18.26	22.283	-1.986	2.791	6.68
2022-03-07	17.74	22.327	-2.848	3.012	6.70
2022-03-08	17.45	22.394	-1.635	4.566	6.72
2022-03-09	16.83	22.526	-3.553	9.456	6.76
2022-03-10	16.88	22.575	0.297	3.446	6.77
2022-03-11	17.14	22.660	1.540	5.983	6.80
2022-03-14	16.96	22.711	-1.050	3.617	6.81
2022-03-15	15.91	22.813	-6.191	7.665	6.84
2022-03-16	17.5	22.942	9.994	8.862	6.88
2022-03-17	17.48	22.995	-0.114	3.657	6.90
2022-03-18	17.87	23.060	2.231	4.348	6.92
2022-03-21	17.55	23.090	-1.791	2.015	6.93
2022-03-22	17.62	23.133	0.399	2.963	6.94
2022-03-23	17.7	23.156	0.454	1.589	6.95
2022-03-24	17.29	23.182	-2.316	1.751	6.95
2022-03-25	16.98	23.229	-1.793	3.355	6.97
2022-03-28	17.14	23.283	0.942	3.769	6.98
2022-03-29	16.87	23.318	-1.575	2.509	7.00
2022-03-30	18.1	23.435	7.291	7.706	7.03
2022-03-31	17.58	23.468	-2.873	2.265	7.04
2022-04-01	17.94	23.542	2.048	4.949	7.06
2022-04-06	17.85	23.588	-0.502	3.122	7.08
2022-04-07	17.53	23.636	-1.793	3.305	7.09
2022-04-08	17.95	23.694	2.396	3.822	7.11
2022-04-11	16.98	23.768	-5.404	5.292	7.13
2022-04-12	17.6	23.885	3.651	7.951	7.17
2022-04-13	17.25	23.923	-1.989	2.614	7.18
2022-04-14	18.01	23.990	4.406	4.464	7.20
2022-04-15	17.88	24.035	-0.722	3.054	7.21
2022-04-18	17.14	24.085	-4.139	3.468	7.23
2022-04-19	16.77	24.127	-2.159	3.034	7.24
2022-04-20	16.49	24.161	-1.670	2.504	7.25
2022-04-21	16.47	24.206	-0.121	3.275	7.26
2022-04-22	16.53	24.266	0.364	4.311	7.28
2022-04-25	15.65	24.330	-5.324	4.900	7.30
2022-04-26	14.78	24.417	-5.559	7.093	7.33
2022-04-27	15.04	24.487	1.759	5.548	7.35
2022-04-28	15.05	24.524	0.066	2.992	7.36
2022-04-29	16.07	24.619	6.777	7.110	7.39
2022-05-05	15.6	24.649	-2.925	2.302	7.39
2022-05-06	15.05	24.677	-3.526	2.244	7.40
2022-05-09	15.16	24.714	0.731	2.924	7.41
2022-05-10	15.49	24.774	2.177	4.617	7.43
2022-05-11	15.67	24.840	1.162	5.036	7.45
2022-05-12	15.66	24.878	-0.064	2.936	7.46
2022-05-13	15.88	24.914	1.405	2.746	7.47
2022-05-16	15.75	24.947	-0.819	2.519	7.48
2022-05-17	15.9	24.988	0.952	3.048	7.50
2022-05-18	16.29	25.045	2.453	4.214	7.51
2022-05-19	16.16	25.078	-0.798	2.455	7.52
2022-05-20	16.75	25.153	3.651	5.384	7.55
2022-05-23	17.07	25.225	1.910	5.075	7.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎