新钢股份融券券源 新钢股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.82	0	0	0	0
2020-04-28	3.74	0.012	-2.094	3.927	0.00
2020-04-29	3.77	0.016	0.802	1.337	0.00
2020-04-30	3.84	0.022	1.857	1.857	0.01
2020-05-06	3.9	0.030	1.563	2.344	0.01
2020-05-07	3.9	0.033	0.000	1.026	0.01
2020-05-08	3.95	0.038	1.282	1.282	0.01
2020-05-11	4	0.045	1.266	2.278	0.01
2020-05-12	3.98	0.051	-0.500	1.750	0.02
2020-05-13	4	0.057	0.503	1.759	0.02
2020-05-14	3.91	0.065	-2.250	2.500	0.02
2020-05-15	3.89	0.069	-0.512	1.279	0.02
2020-05-18	3.91	0.074	0.514	1.542	0.02
2020-05-19	3.93	0.078	0.512	1.279	0.02
2020-05-20	3.89	0.082	-1.018	1.272	0.02
2020-05-21	3.9	0.087	0.257	1.542	0.03
2020-05-22	3.93	0.094	0.769	2.051	0.03
2020-05-25	4.01	0.103	2.036	2.545	0.03
2020-05-26	3.97	0.108	-0.998	1.496	0.03
2020-05-27	3.99	0.113	0.504	1.511	0.03
2020-05-28	4	0.119	0.251	2.005	0.04
2020-05-29	3.88	0.129	-3.000	3.000	0.04
2020-06-01	4	0.138	3.093	2.835	0.04
2020-06-02	4.11	0.152	2.750	4.000	0.05
2020-06-03	4.09	0.160	-0.487	2.433	0.05
2020-06-04	4.06	0.166	-0.733	1.711	0.05
2020-06-05	4.06	0.171	0.000	1.478	0.05
2020-06-08	4.13	0.178	1.724	1.970	0.05
2020-06-09	4.04	0.185	-2.179	1.937	0.06
2020-06-10	4.08	0.192	0.990	2.228	0.06
2020-06-11	4.04	0.199	-0.980	1.961	0.06
2020-06-12	4.11	0.210	1.733	3.218	0.06
2020-06-15	4.13	0.218	0.487	2.433	0.07
2020-06-16	4.22	0.230	2.179	3.390	0.07
2020-06-17	4.25	0.240	0.711	2.844	0.07
2020-06-18	4.3	0.256	1.176	4.471	0.08
2020-06-19	4.19	0.267	-2.558	3.023	0.08
2020-06-22	4.17	0.271	-0.477	1.193	0.08
2020-06-23	4.13	0.277	-0.959	1.679	0.08
2020-06-24	4.15	0.281	0.484	1.211	0.08
2020-06-29	4.07	0.287	-1.928	1.928	0.09
2020-06-30	4.08	0.291	0.246	0.983	0.09
2020-07-01	4.13	0.297	1.225	1.961	0.09
2020-07-02	4.2	0.307	1.695	2.663	0.09
2020-07-03	4.27	0.315	1.667	2.381	0.09
2020-07-06	4.55	0.338	6.557	6.089	0.10
2020-07-07	4.48	0.355	-1.538	4.396	0.11
2020-07-08	4.65	0.376	3.795	5.580	0.11
2020-07-09	4.7	0.392	1.075	4.086	0.12
2020-07-10	4.52	0.404	-3.830	2.979	0.12
2020-07-13	4.66	0.418	3.097	3.761	0.13
2020-07-14	4.64	0.438	-0.429	5.150	0.13
2020-07-15	4.48	0.456	-3.448	4.741	0.14
2020-07-16	4.34	0.473	-3.125	4.688	0.14
2020-07-17	4.3	0.482	-0.922	2.535	0.14
2020-07-20	4.55	0.504	5.814	5.814	0.15
2020-07-21	4.53	0.514	-0.440	2.637	0.15
2020-07-22	4.48	0.525	-1.104	2.870	0.16
2020-07-23	4.46	0.535	-0.446	2.679	0.16
2020-07-24	4.29	0.551	-3.812	4.709	0.17
2020-07-27	4.3	0.559	0.233	2.098	0.17
2020-07-28	4.34	0.568	0.930	2.558	0.17
2020-07-29	4.39	0.578	1.152	2.765	0.17
2020-07-30	4.39	0.585	0.000	1.822	0.18
2020-07-31	4.42	0.592	0.683	1.822	0.18
2020-08-03	4.49	0.597	1.584	1.357	0.18
2020-08-04	4.46	0.603	-0.668	1.782	0.18
2020-08-05	4.43	0.609	-0.673	1.570	0.18
2020-08-06	4.44	0.617	0.226	2.032	0.18
2020-08-07	4.46	0.624	0.450	2.027	0.19
2020-08-10	4.47	0.632	0.224	2.018	0.19
2020-08-11	4.38	0.643	-2.013	3.132	0.19
2020-08-12	4.37	0.650	-0.228	1.826	0.19
2020-08-13	4.4	0.657	0.686	2.059	0.20
2020-08-14	4.41	0.663	0.227	1.591	0.20
2020-08-17	4.48	0.672	1.587	2.494	0.20
2020-08-18	4.49	0.679	0.223	1.786	0.20
2020-08-19	4.48	0.687	-0.223	2.227	0.21
2020-08-20	4.46	0.696	-0.446	2.232	0.21
2020-08-21	4.45	0.701	-0.224	1.345	0.21
2020-08-24	4.36	0.706	-2.022	1.573	0.21
2020-08-25	4.35	0.710	-0.229	0.917	0.21
2020-08-26	4.33	0.716	-0.460	1.609	0.21
2020-08-27	4.31	0.721	-0.462	1.617	0.22
2020-08-28	4.37	0.732	1.392	3.016	0.22
2020-08-31	4.3	0.740	-1.602	2.059	0.22
2020-09-01	4.29	0.744	-0.233	1.163	0.22
2020-09-02	4.26	0.750	-0.699	1.632	0.22
2020-09-03	4.26	0.756	0.000	1.643	0.23
2020-09-04	4.22	0.759	-0.939	0.939	0.23
2020-09-07	4.2	0.769	-0.474	2.844	0.23
2020-09-08	4.24	0.775	0.952	1.667	0.23
2020-09-09	4.28	0.785	0.943	2.830	0.24
2020-09-10	4.17	0.796	-2.570	3.271	0.24
2020-09-11	4.15	0.801	-0.480	1.439	0.24
2020-09-14	4.14	0.807	-0.241	1.687	0.24
2020-09-15	4.12	0.810	-0.483	0.966	0.24
2020-09-16	4.14	0.815	0.485	1.456	0.24
2020-09-17	4.14	0.819	0.000	1.208	0.25
2020-09-18	4.21	0.827	1.691	2.174	0.25
2020-09-21	4.16	0.833	-1.188	1.663	0.25
2020-09-22	4.12	0.839	-0.962	1.683	0.25
2020-09-23	4.09	0.843	-0.728	1.214	0.25
2020-09-24	4.03	0.848	-1.467	1.467	0.25
2020-09-25	4.04	0.854	0.248	1.737	0.26
2020-09-28	4.04	0.857	0.000	0.990	0.26
2020-09-29	4.07	0.861	0.743	1.238	0.26
2020-09-30	4.02	0.866	-1.229	1.474	0.26
2020-10-09	4.09	0.870	1.741	1.244	0.26
2020-10-12	4.14	0.875	1.222	1.467	0.26
2020-10-13	4.09	0.880	-1.208	1.449	0.26
2020-10-14	4.07	0.884	-0.489	0.978	0.27
2020-10-15	4.09	0.889	0.491	1.720	0.27
2020-10-16	4.13	0.894	0.978	1.467	0.27
2020-10-19	4.1	0.903	-0.726	2.421	0.27
2020-10-20	4.1	0.906	0.000	0.976	0.27
2020-10-21	4.13	0.914	0.732	2.195	0.27
2020-10-22	4.11	0.918	-0.484	1.211	0.28
2020-10-23	4.13	0.921	0.487	0.973	0.28
2020-10-26	4.11	0.924	-0.484	0.726	0.28
2020-10-27	4.12	0.927	0.243	0.973	0.28
2020-10-28	4.16	0.933	0.971	1.699	0.28
2020-10-29	4.15	0.938	-0.240	1.442	0.28
2020-10-30	4.15	0.943	0.000	1.446	0.28
2020-11-02	4.09	0.950	-1.446	2.169	0.29
2020-11-03	4.12	0.954	0.733	1.222	0.29
2020-11-04	4.17	0.961	1.214	1.942	0.29
2020-11-05	4.36	0.979	4.556	4.796	0.29
2020-11-06	4.34	0.989	-0.459	2.752	0.30
2020-11-09	4.43	1.000	2.074	2.995	0.30
2020-11-10	4.38	1.011	-1.129	3.160	0.30
2020-11-11	4.53	1.034	3.425	5.936	0.31
2020-11-12	4.55	1.042	0.442	2.208	0.31
2020-11-13	4.49	1.053	-1.319	3.077	0.32
2020-11-16	4.62	1.065	2.895	3.118	0.32
2020-11-17	4.77	1.077	3.247	3.030	0.32
2020-11-18	4.72	1.088	-1.048	2.725	0.33
2020-11-19	4.62	1.101	-2.119	3.390	0.33
2020-11-20	4.74	1.115	2.597	3.463	0.33
2020-11-23	4.69	1.126	-1.055	2.954	0.34
2020-11-24	4.76	1.137	1.493	2.772	0.34
2020-11-25	4.71	1.151	-1.050	3.571	0.35
2020-11-26	4.72	1.161	0.212	2.335	0.35
2020-11-27	4.72	1.182	0.000	5.297	0.35
2020-11-30	4.62	1.195	-2.119	3.602	0.36
2020-12-01	4.63	1.204	0.216	2.165	0.36
2020-12-02	4.66	1.211	0.648	1.944	0.36
2020-12-03	4.59	1.220	-1.502	2.361	0.37
2020-12-04	4.63	1.230	0.871	2.397	0.37
2020-12-07	4.65	1.239	0.432	2.376	0.37
2020-12-08	4.5	1.249	-3.226	2.796	0.37
2020-12-09	4.51	1.256	0.222	1.778	0.38
2020-12-10	4.74	1.279	5.100	5.765	0.38
2020-12-11	4.55	1.303	-4.008	6.329	0.39
2020-12-14	4.35	1.320	-4.396	4.835	0.40
2020-12-15	4.37	1.328	0.460	2.069	0.40
2020-12-16	4.37	1.338	0.000	2.746	0.40
2020-12-17	4.48	1.351	2.517	3.661	0.41
2020-12-18	4.65	1.371	3.795	5.134	0.41
2020-12-21	4.67	1.378	0.430	1.720	0.41
2020-12-22	4.49	1.394	-3.854	4.283	0.42
2020-12-23	4.53	1.404	0.891	2.673	0.42
2020-12-24	4.46	1.413	-1.545	2.428	0.42
2020-12-25	4.55	1.428	2.018	3.812	0.43
2020-12-28	4.51	1.438	-0.879	2.637	0.43
2020-12-29	4.51	1.444	0.000	1.774	0.43
2020-12-30	4.59	1.453	1.774	2.217	0.44
2020-12-31	4.59	1.460	0.000	1.961	0.44
2021-01-04	4.63	1.469	0.871	2.179	0.44
2021-01-05	4.52	1.481	-2.376	3.240	0.44
2021-01-06	4.49	1.487	-0.664	1.549	0.45
2021-01-07	4.57	1.497	1.782	2.673	0.45
2021-01-08	4.64	1.511	1.532	3.720	0.45
2021-01-11	4.48	1.525	-3.448	3.664	0.46
2021-01-12	4.53	1.532	1.116	2.009	0.46
2021-01-13	4.45	1.540	-1.766	1.987	0.46
2021-01-14	4.47	1.546	0.449	1.798	0.46
2021-01-15	4.36	1.557	-2.461	2.908	0.47
2021-01-18	4.42	1.567	1.376	2.752	0.47
2021-01-19	4.38	1.573	-0.905	1.584	0.47
2021-01-20	4.44	1.584	1.370	2.968	0.48
2021-01-21	4.42	1.591	-0.450	1.802	0.48
2021-01-22	4.3	1.602	-2.715	3.167	0.48
2021-01-25	4.22	1.612	-1.860	2.791	0.48
2021-01-26	4.21	1.617	-0.237	1.422	0.49
2021-01-27	4.19	1.624	-0.475	2.138	0.49
2021-01-28	4.14	1.630	-1.193	1.671	0.49
2021-01-29	4.06	1.640	-1.932	2.899	0.49
2021-02-01	4.03	1.646	-0.739	1.724	0.49
2021-02-02	4.01	1.651	-0.496	1.489	0.50
2021-02-03	4	1.659	-0.249	2.494	0.50
2021-02-04	4.01	1.664	0.250	1.500	0.50
2021-02-05	3.96	1.672	-1.247	2.494	0.50
2021-02-08	3.98	1.678	0.505	1.768	0.50
2021-02-09	4	1.681	0.503	1.005	0.50
2021-02-10	3.99	1.685	-0.250	1.000	0.51
2021-02-18	4.12	1.693	3.258	2.506	0.51
2021-02-19	4.22	1.706	2.427	3.641	0.51
2021-02-22	4.53	1.740	7.346	9.005	0.52
2021-02-23	4.51	1.750	-0.442	2.649	0.52
2021-02-24	4.46	1.762	-1.109	3.326	0.53
2021-02-25	4.55	1.772	2.018	2.466	0.53
2021-02-26	4.41	1.781	-3.077	2.418	0.53
2021-03-01	4.59	1.801	4.082	5.215	0.54
2021-03-02	4.6	1.813	0.218	3.268	0.54
2021-03-03	5.06	1.843	10.000	7.174	0.55
2021-03-04	5.57	1.865	10.079	4.743	0.56
2021-03-05	5.01	1.887	-10.054	5.206	0.57
2021-03-08	5.06	1.925	0.998	8.982	0.58
2021-03-09	5.25	1.976	3.755	11.660	0.59
2021-03-10	5.14	2.014	-2.095	8.952	0.60
2021-03-11	5.65	2.059	9.922	9.533	0.62
2021-03-12	5.9	2.090	4.425	6.372	0.63
2021-03-15	5.87	2.125	-0.508	7.119	0.64
2021-03-16	5.93	2.149	1.022	4.770	0.64
2021-03-17	5.78	2.181	-2.530	6.577	0.65
2021-03-18	5.81	2.201	0.519	4.325	0.66
2021-03-19	5.95	2.239	2.410	7.573	0.67
2021-03-22	6.01	2.277	1.008	7.563	0.68
2021-03-23	5.75	2.303	-4.326	5.491	0.69
2021-03-24	5.36	2.336	-6.783	7.304	0.70
2021-03-25	5.31	2.351	-0.933	3.358	0.71
2021-03-26	5.32	2.362	0.188	2.448	0.71
2021-03-29	5.57	2.405	4.699	9.398	0.72
2021-03-30	5.75	2.440	3.232	7.361	0.73
2021-03-31	5.74	2.470	-0.174	6.087	0.74
2021-04-01	6.31	2.530	9.930	11.498	0.76
2021-04-02	6.1	2.557	-3.328	5.388	0.77
2021-04-06	6.4	2.594	4.918	6.885	0.78
2021-04-07	6.83	2.652	6.719	10.156	0.80
2021-04-08	6.78	2.688	-0.732	6.296	0.81
2021-04-09	6.72	2.716	-0.885	5.015	0.81
2021-04-12	6.7	2.746	-0.298	5.506	0.82
2021-04-13	6.52	2.770	-2.687	4.328	0.83
2021-04-14	6.54	2.792	0.307	3.988	0.84
2021-04-15	6.48	2.812	-0.917	3.823	0.84
2021-04-16	6.43	2.825	-0.772	2.315	0.85
2021-04-19	6.46	2.846	0.467	4.044	0.85
2021-04-20	6.56	2.870	1.548	4.334	0.86
2021-04-21	6.41	2.898	-2.287	5.183	0.87
2021-04-22	6.68	2.923	4.212	4.524	0.88
2021-04-23	6.91	2.946	3.443	4.042	0.88
2021-04-26	6.76	2.992	-2.171	8.104	0.90
2021-04-27	6.85	3.016	1.331	4.142	0.90
2021-04-28	6.68	3.038	-2.482	4.088	0.91
2021-04-29	6.74	3.077	0.898	6.886	0.92
2021-04-30	6.56	3.100	-2.671	4.154	0.93
2021-05-06	7.01	3.129	6.860	5.030	0.94
2021-05-07	6.99	3.157	-0.285	4.850	0.95
2021-05-10	7.25	3.186	3.720	4.721	0.96
2021-05-11	6.86	3.224	-5.379	6.621	0.97
2021-05-12	6.99	3.247	1.895	4.082	0.97
2021-05-13	6.49	3.276	-7.153	5.293	0.98
2021-05-14	6.28	3.311	-3.236	6.626	0.99
2021-05-17	6.23	3.327	-0.796	3.025	1.00
2021-05-18	6.29	3.334	0.963	1.445	1.00
2021-05-19	6.06	3.352	-3.657	3.498	1.01
2021-05-20	5.75	3.372	-5.116	4.290	1.01
2021-05-21	5.83	3.394	1.391	4.522	1.02
2021-05-24	5.82	3.433	-0.172	7.890	1.03
2021-05-25	5.87	3.451	0.859	3.780	1.04
2021-05-26	5.82	3.462	-0.852	2.215	1.04
2021-05-27	5.9	3.474	1.375	2.577	1.04
2021-05-28	5.9	3.489	0.000	3.051	1.05
2021-05-31	5.87	3.503	-0.508	2.712	1.05
2021-06-01	5.83	3.523	-0.681	4.259	1.06
2021-06-02	5.73	3.534	-1.715	2.230	1.06
2021-06-03	5.88	3.556	2.618	4.538	1.07
2021-06-04	5.85	3.571	-0.510	3.061	1.07
2021-06-07	5.75	3.585	-1.709	2.906	1.08
2021-06-08	5.79	3.597	0.696	2.435	1.08
2021-06-09	5.91	3.610	2.073	2.763	1.08
2021-06-10	6.01	3.625	1.692	2.876	1.09
2021-06-11	6.1	3.639	1.498	2.829	1.09
2021-06-15	5.95	3.656	-2.459	3.279	1.10
2021-06-16	5.74	3.676	-3.529	4.370	1.10
2021-06-17	5.64	3.690	-1.742	2.787	1.11
2021-06-18	5.68	3.707	0.709	3.723	1.11
2021-06-21	5.77	3.722	1.585	2.993	1.12
2021-06-22	5.65	3.736	-2.080	3.120	1.12
2021-06-23	5.57	3.746	-1.416	2.124	1.12
2021-06-24	5.28	3.762	-1.124	3.558	1.13
2021-06-25	5.54	3.789	4.924	5.871	1.14
2021-06-28	5.58	3.801	0.722	2.527	1.14
2021-06-29	5.54	3.815	-0.717	3.226	1.14
2021-06-30	5.58	3.829	0.722	2.888	1.15
2021-07-01	5.66	3.843	1.434	3.047	1.15
2021-07-02	5.6	3.853	-1.060	2.120	1.16
2021-07-05	5.62	3.867	0.357	3.036	1.16
2021-07-06	5.6	3.878	-0.356	2.313	1.16
2021-07-07	5.76	3.896	2.857	3.750	1.17
2021-07-08	5.83	3.913	1.215	3.472	1.17
2021-07-09	6.08	3.957	4.288	8.576	1.19
2021-07-12	6.52	4.010	7.237	9.868	1.20
2021-07-13	6.54	4.035	0.307	4.601	1.21
2021-07-14	6.57	4.064	0.767	5.215	1.22
2021-07-15	7.15	4.124	8.828	10.046	1.24
2021-07-16	7.26	4.168	1.538	7.273	1.25
2021-07-19	7	4.200	-3.581	5.510	1.26
2021-07-20	6.85	4.224	-2.143	4.286	1.27
2021-07-21	6.92	4.245	1.022	3.650	1.27
2021-07-22	7.46	4.297	7.803	8.382	1.29
2021-07-23	7.75	4.362	3.887	10.054	1.31
2021-07-26	7.5	4.420	-3.226	9.290	1.33
2021-07-27	7.05	4.462	-6.000	7.067	1.34
2021-07-28	7.09	4.500	0.567	6.525	1.35
2021-07-29	7.15	4.534	0.846	5.642	1.36
2021-07-30	7.85	4.593	9.790	8.951	1.38
2021-08-02	7.08	4.617	-9.809	4.204	1.39
2021-08-03	6.6	4.655	-6.780	6.780	1.40
2021-08-04	7.26	4.706	10.000	8.485	1.41
2021-08-05	7.22	4.739	-0.551	5.510	1.42
2021-08-06	7.54	4.779	4.432	6.371	1.43
2021-08-09	7.63	4.821	1.194	6.631	1.45
2021-08-10	7.81	4.849	2.359	4.194	1.45
2021-08-11	8.1	4.887	3.713	5.634	1.47
2021-08-12	8.25	4.963	1.852	11.111	1.49
2021-08-13	7.93	4.992	-3.879	4.364	1.50
2021-08-16	7.88	5.024	-0.631	4.918	1.51
2021-08-17	7.67	5.058	-2.665	5.330	1.52
2021-08-18	7.64	5.086	-0.391	4.302	1.53
2021-08-19	7.57	5.135	-0.916	7.853	1.54
2021-08-20	7.79	5.165	2.906	4.624	1.55
2021-08-23	7.61	5.203	-2.311	6.033	1.56
2021-08-24	7.94	5.250	4.336	6.965	1.57
2021-08-25	7.87	5.279	-0.882	4.534	1.58
2021-08-26	8.17	5.316	3.812	5.337	1.59
2021-08-27	7.96	5.332	-2.570	2.448	1.60
2021-08-30	7.99	5.375	0.377	6.533	1.61
2021-08-31	8.79	5.456	10.013	11.014	1.64
2021-09-01	8.51	5.509	-3.185	7.395	1.65
2021-09-02	8.83	5.559	3.760	6.816	1.67
2021-09-03	8.5	5.612	-3.737	7.475	1.68
2021-09-06	9.16	5.679	7.765	8.824	1.70
2021-09-07	9.81	5.758	7.096	9.716	1.73
2021-09-08	9.54	5.794	-2.752	4.485	1.74
2021-09-09	10.42	5.877	9.224	9.539	1.76
2021-09-10	10.1	5.939	-3.071	7.390	1.78
2021-09-13	10.28	5.986	1.782	5.446	1.80
2021-09-14	9.58	6.031	-6.809	5.642	1.81
2021-09-15	9.66	6.078	0.835	5.846	1.82
2021-09-16	9.75	6.130	0.932	6.418	1.84
2021-09-17	9.04	6.221	-7.282	12.103	1.87
2021-09-22	8.94	6.252	-1.106	4.204	1.88
2021-09-23	8.8	6.301	-1.566	6.600	1.89
2021-09-24	8.26	6.348	-6.136	6.818	1.90
2021-09-27	7.8	6.408	-5.569	9.201	1.92
2021-09-28	7.55	6.438	-3.205	4.872	1.93
2021-09-29	7.01	6.482	-7.152	7.550	1.94
2021-09-30	7.13	6.504	1.712	3.709	1.95
2021-10-08	7.03	6.532	-1.403	4.769	1.96
2021-10-11	6.99	6.560	-0.569	4.836	1.97
2021-10-12	6.64	6.607	-5.007	8.441	1.98
2021-10-13	6.61	6.637	-0.452	5.422	1.99
2021-10-14	6.62	6.653	0.151	2.874	2.00
2021-10-15	6.51	6.675	-1.662	4.079	2.00
2021-10-18	6.57	6.696	0.922	3.840	2.01
2021-10-19	6.69	6.723	1.826	4.871	2.02
2021-10-20	6.55	6.757	-2.093	6.129	2.03
2021-10-21	6.53	6.779	-0.305	4.122	2.03
2021-10-22	6.06	6.825	-7.198	9.188	2.05
2021-10-25	6.22	6.849	2.640	4.620	2.05
2021-10-26	6.16	6.868	-0.965	3.537	2.06
2021-10-27	5.98	6.889	-2.922	4.221	2.07
2021-10-28	5.85	6.907	-2.174	3.846	2.07
2021-10-29	5.91	6.921	1.026	2.735	2.08
2021-11-01	5.93	6.937	0.338	3.215	2.08
2021-11-02	5.67	6.969	-4.384	6.914	2.09
2021-11-03	5.72	6.984	0.882	2.998	2.10
2021-11-04	5.58	7.001	-2.448	3.671	2.10
2021-11-05	5.37	7.015	-3.763	3.226	2.10
2021-11-08	5.43	7.030	1.117	3.166	2.11
2021-11-09	5.39	7.043	-0.737	2.947	2.11
2021-11-10	5.36	7.062	-0.557	4.267	2.12
2021-11-11	5.52	7.081	2.985	4.104	2.12
2021-11-12	5.27	7.101	-4.529	4.529	2.13
2021-11-15	5.29	7.109	0.380	1.898	2.13
2021-11-16	5.15	7.124	-2.647	3.403	2.14
2021-11-17	5.17	7.134	0.388	2.330	2.14
2021-11-18	5.17	7.142	0.000	1.934	2.14
2021-11-19	5.3	7.161	2.515	4.255	2.15
2021-11-22	5.26	7.172	-0.755	2.642	2.15
2021-11-23	5.37	7.193	2.091	4.563	2.16
2021-11-24	5.5	7.208	2.421	3.352	2.16
2021-11-25	5.39	7.220	-2.000	2.727	2.17
2021-11-26	5.67	7.267	5.195	9.833	2.18
2021-11-29	5.45	7.281	-3.880	3.175	2.18
2021-11-30	5.34	7.299	-2.018	4.037	2.19
2021-12-01	5.45	7.316	2.060	3.745	2.19
2021-12-02	5.53	7.335	1.468	4.037	2.20
2021-12-03	5.56	7.347	0.542	2.712	2.20
2021-12-06	5.62	7.368	1.079	4.317	2.21
2021-12-07	5.79	7.390	3.025	4.626	2.22
2021-12-08	5.76	7.400	-0.518	2.073	2.22
2021-12-09	5.69	7.408	-1.215	1.736	2.22
2021-12-10	5.6	7.420	-1.582	2.460	2.23
2021-12-13	5.62	7.425	0.357	1.250	2.23
2021-12-14	5.45	7.439	-3.025	3.025	2.23
2021-12-15	5.45	7.447	0.000	1.835	2.23
2021-12-16	5.71	7.472	4.771	5.138	2.24
2021-12-17	5.69	7.482	-0.350	2.102	2.24
2021-12-20	5.57	7.501	-2.109	4.042	2.25
2021-12-21	5.65	7.513	1.436	2.693	2.25
2021-12-22	5.57	7.523	-1.416	2.124	2.26
2021-12-23	5.6	7.530	0.539	1.436	2.26
2021-12-24	5.43	7.547	-3.036	3.750	2.26
2021-12-27	5.32	7.555	-2.026	1.842	2.27
2021-12-28	5.3	7.562	-0.376	1.504	2.27
2021-12-29	5.29	7.570	-0.189	1.887	2.27
2021-12-30	5.26	7.575	-0.567	1.134	2.27
2021-12-31	5.28	7.581	0.380	1.331	2.27
2022-01-04	5.35	7.589	1.326	1.894	2.28
2022-01-05	5.33	7.598	-0.374	1.869	2.28
2022-01-06	5.47	7.616	2.627	4.128	2.28
2022-01-07	5.72	7.648	4.570	6.581	2.29
2022-01-10	5.78	7.662	1.049	2.972	2.30
2022-01-11	5.96	7.684	3.114	4.498	2.31
2022-01-12	5.75	7.706	-3.523	4.530	2.31
2022-01-13	5.72	7.719	-0.522	2.609	2.32
2022-01-14	5.6	7.729	-2.098	2.273	2.32
2022-01-17	5.57	7.736	-0.536	1.429	2.32
2022-01-18	5.75	7.762	3.232	5.386	2.33
2022-01-19	6.1	7.791	6.087	5.739	2.34
2022-01-20	6.05	7.814	-0.820	4.590	2.34
2022-01-21	5.88	7.828	-2.810	2.975	2.35
2022-01-24	5.92	7.852	0.680	4.762	2.36
2022-01-25	5.66	7.871	-4.392	4.054	2.36
2022-01-26	5.77	7.894	1.943	4.770	2.37
2022-01-27	5.66	7.906	-1.906	2.600	2.37
2022-01-28	5.57	7.938	-1.590	6.890	2.38
2022-02-07	5.86	7.961	5.206	4.668	2.39
2022-02-08	6.06	7.981	3.413	3.925	2.39
2022-02-09	6.03	7.991	-0.495	1.980	2.40
2022-02-10	6.15	8.004	1.990	2.653	2.40
2022-02-11	6.08	8.016	-1.138	2.276	2.40
2022-02-14	5.9	8.031	-2.961	2.961	2.41
2022-02-15	5.86	8.041	-0.678	2.203	2.41
2022-02-16	5.97	8.052	1.877	2.218	2.42
2022-02-17	5.93	8.066	-0.670	2.680	2.42
2022-02-18	6.16	8.092	3.879	5.059	2.43
2022-02-21	6.17	8.103	0.162	2.273	2.43
2022-02-22	6.01	8.119	-2.593	3.241	2.44
2022-02-23	5.97	8.130	-0.666	2.163	2.44
2022-02-24	5.75	8.154	-3.685	5.025	2.45
2022-02-25	5.87	8.179	2.087	5.043	2.45
2022-02-28	5.92	8.191	0.852	2.385	2.46
2022-03-01	6.08	8.214	2.703	4.561	2.46
2022-03-02	6.12	8.227	0.658	2.632	2.47
2022-03-03	6.32	8.249	3.268	4.085	2.47
2022-03-04	6.34	8.276	0.316	5.063	2.48
2022-03-07	6.3	8.306	-0.631	5.836	2.49
2022-03-08	6.04	8.328	-4.127	4.286	2.50
2022-03-09	5.93	8.364	-1.821	7.285	2.51
2022-03-10	5.92	8.382	-0.169	3.710	2.51
2022-03-11	5.89	8.399	-0.507	3.547	2.52
2022-03-14	5.71	8.419	-3.056	4.075	2.53
2022-03-15	5.15	8.459	-9.807	9.457	2.54
2022-03-16	5.28	8.488	2.524	6.408	2.55
2022-03-17	5.39	8.500	2.083	2.841	2.55
2022-03-18	5.49	8.517	1.855	3.525	2.55
2022-03-21	5.44	8.535	-0.911	4.007	2.56
2022-03-22	5.54	8.549	1.838	3.125	2.56
2022-03-23	5.51	8.561	-0.542	2.527	2.57
2022-03-24	5.55	8.577	0.726	3.448	2.57
2022-03-25	5.48	8.588	-1.261	2.523	2.58
2022-03-28	5.54	8.607	1.095	4.015	2.58
2022-03-29	5.46	8.617	-1.444	2.347	2.59
2022-03-30	5.6	8.634	2.564	3.480	2.59
2022-03-31	5.65	8.646	0.893	2.679	2.59
2022-04-01	5.7	8.656	0.885	2.124	2.60
2022-04-06	6.19	8.709	8.596	10.175	2.61
2022-04-07	6.06	8.730	-2.100	4.200	2.62
2022-04-08	6.18	8.754	1.980	4.620	2.63
2022-04-11	6.01	8.772	-2.751	3.560	2.63
2022-04-12	6.14	8.791	2.163	3.827	2.64
2022-04-13	6.27	8.821	2.117	5.700	2.65
2022-04-14	6.55	8.866	4.466	8.293	2.66
2022-04-15	6.58	8.893	0.458	4.885	2.67
2022-04-18	6.54	8.918	-0.608	4.559	2.68
2022-04-19	6.71	8.947	2.599	5.199	2.68
2022-04-20	6.27	8.983	-6.557	6.855	2.69
2022-04-21	5.9	9.013	-5.901	6.061	2.70
2022-04-22	5.86	9.034	-0.678	4.407	2.71
2022-04-25	5.42	9.068	-7.509	7.509	2.72
2022-04-26	5.41	9.088	-0.185	4.428	2.73
2022-04-27	5.52	9.112	2.033	5.176	2.73
2022-04-28	5.46	9.126	-1.087	3.080	2.74
2022-04-29	5.74	9.142	5.128	3.480	2.74
2022-05-05	5.79	9.155	0.871	2.613	2.75
2022-05-06	5.55	9.170	-4.145	3.282	2.75
2022-05-09	5.54	9.179	-0.180	1.982	2.75
2022-05-10	5.52	9.197	-0.361	3.791	2.76
2022-05-11	5.61	9.216	1.630	4.167	2.76
2022-05-12	5.54	9.229	-1.248	2.674	2.77
2022-05-13	5.61	9.238	1.264	1.986	2.77
2022-05-16	5.73	9.252	2.139	3.030	2.78
2022-05-17	5.74	9.262	0.175	1.920	2.78
2022-05-18	5.7	9.267	-0.697	1.220	2.78
2022-05-19	5.61	9.277	-1.579	2.105	2.78
2022-05-20	5.74	9.288	2.317	2.317	2.79
2022-05-23	5.78	9.298	0.697	2.091	2.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎