券老板 约券 融券 锁券 券源 在线咨询

山大地纬融券券源 山大地纬专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
欣旺达 沪电股份 盐湖股份 浙数文化 三诺生物 航天彩虹 瑞银证券 红塔证券 北元集团 诚志股份

山大地纬融券券源 山大地纬专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-17330000
2020-07-1730.20.660-8.48526.2120.20
2020-07-2025.360.862-23.1529.5760.26
2020-07-21271.1576.46713.1310.35
2020-07-2226.51.445-1.85213.0000.43
2020-07-2327.691.6774.49110.0750.50
2020-07-2425.821.902-6.75310.4370.57
2020-07-2723.692.123-8.24911.2320.64
2020-07-2824.442.2613.1666.7540.68
2020-07-2924.882.3731.8005.4010.71
2020-07-3024.852.459-0.1214.1400.74
2020-07-3124.472.549-1.5294.4270.76
2020-08-0325.482.6274.1283.6780.79
2020-08-0427.252.8526.9479.9290.86
2020-08-0526.973.026-1.0287.7060.91
2020-08-0625.963.155-3.7455.9700.95
2020-08-0724.963.305-3.8527.2030.99
2020-08-1025.053.3700.3613.1251.01
2020-08-1124.073.460-3.9124.4711.04
2020-08-1224.453.5271.5793.3241.06
2020-08-1324.863.5741.6772.2491.07
2020-08-1425.073.6530.8453.7811.10
2020-08-1724.753.729-1.2763.6701.12
2020-08-1824.093.795-2.6673.3131.14
2020-08-1923.213.871-3.6533.9441.16
2020-08-2022.273.962-4.0504.9121.19
2020-08-2122.134.010-0.6292.5591.20
2020-08-2421.484.099-2.9374.9711.23
2020-08-2521.994.1452.3742.5141.24
2020-08-2620.734.252-5.7306.1851.28
2020-08-2720.894.3260.7724.2931.30
2020-08-2820.744.372-0.7182.6331.31
2020-08-3120.844.4240.4822.9891.33
2020-09-0120.954.4690.5282.5911.34
2020-09-0220.624.512-1.5752.5301.35
2020-09-0320.74.5480.3882.0371.36
2020-09-0421.024.6201.5464.1551.39
2020-09-0720.54.685-2.4743.7581.41
2020-09-0820.24.739-1.4633.2201.42
2020-09-0919.814.807-1.9314.1091.44
2020-09-1019.464.902-1.7675.9061.47
2020-09-1119.575.0000.5655.9611.50
2020-09-1420.495.0994.7015.8251.53
2020-09-1520.745.1651.2203.8071.55
2020-09-1620.435.209-1.4952.6041.56
2020-09-1721.625.4205.82511.6981.63
2020-09-1821.265.492-1.6654.0701.65
2020-09-2120.875.549-1.8343.2931.66
2020-09-2220.85.632-0.3354.7441.69
2020-09-2321.045.6591.1541.5871.70
2020-09-2420.235.725-3.8503.8971.72
2020-09-2519.495.817-3.6585.6851.75
2020-09-2818.895.890-3.0794.6181.77
2020-09-29195.9280.5822.3821.78
2020-09-3019.025.9610.1052.1051.79
2020-10-0919.65.9913.0491.8401.80
2020-10-1220.116.0442.6023.1631.81
2020-10-13206.091-0.5472.7851.83
2020-10-1419.76.119-1.5001.7001.84
2020-10-1519.416.153-1.4722.1321.85
2020-10-1619.46.183-0.0521.8551.85
2020-10-1919.36.213-0.5151.8561.86
2020-10-2019.416.2440.5701.9171.87
2020-10-2118.916.294-2.5763.1941.89
2020-10-2218.616.325-1.5861.9571.90
2020-10-2318.46.365-1.1282.6331.91
2020-10-2618.356.396-0.2722.0111.92
2020-10-2718.316.417-0.2181.4171.93
2020-10-2818.276.456-0.2182.5121.94
2020-10-2918.366.5110.4933.6121.95
2020-10-3017.416.604-5.1746.4271.98
2020-11-0216.956.669-2.6424.5952.00
2020-11-0317.46.7162.6553.2452.01
2020-11-0417.426.7400.1151.6672.02
2020-11-0517.656.7811.3202.7552.03
2020-11-0617.556.819-0.5672.6062.05
2020-11-0918.136.8873.3054.5012.07
2020-11-1018.086.937-0.2763.3092.08
2020-11-1117.926.975-0.8852.5442.09
2020-11-1217.637.033-1.6183.9622.11
2020-11-1317.647.0760.0572.9502.12
2020-11-1617.667.0940.1131.1902.13
2020-11-1717.477.136-1.0762.8882.14
2020-11-1817.797.1711.8322.4042.15
2020-11-1918.187.2592.1925.7902.18
2020-11-2018.187.2880.0001.9252.19
2020-11-2317.847.342-1.8703.6302.20
2020-11-2417.737.362-0.6171.3452.21
2020-11-2517.587.389-0.8461.8052.22
2020-11-2617.77.4100.6831.4222.22
2020-11-2717.567.448-0.7912.5992.23
2020-11-3017.527.478-0.2282.1072.24
2020-12-0118.077.5593.1395.3652.27
2020-12-0218.17.5870.1661.8262.28
2020-12-0318.047.612-0.3311.6572.28
2020-12-0418.157.6380.6101.7182.29
2020-12-0717.717.681-2.4242.9202.30
2020-12-0817.627.701-0.5081.4122.31
2020-12-0917.17.765-2.9514.4842.33
2020-12-1016.927.797-1.0532.2222.34
2020-12-1116.437.857-2.8964.3742.36
2020-12-1416.517.8790.4871.6432.36
2020-12-1516.567.9080.3032.0592.37
2020-12-1616.017.952-3.3213.3212.39
2020-12-1716.078.0080.3754.1852.40
2020-12-1815.888.047-1.1822.9252.41
2020-12-21168.0690.7561.7002.42
2020-12-2215.438.112-3.5633.3132.43
2020-12-2315.18.161-2.1393.8892.45
2020-12-2414.548.213-3.7094.3052.46
2020-12-2514.68.2470.4132.7512.47
2020-12-28148.302-4.1104.7952.49
2020-12-2914.238.3631.6435.1432.51
2020-12-3014.48.4081.1953.7252.52
2020-12-3114.598.4401.3192.6392.53
2021-01-0414.918.4842.1933.5642.55
2021-01-0514.928.5070.0671.8112.55
2021-01-0614.468.554-3.0833.8872.57
2021-01-0713.328.648-7.8848.5062.59
2021-01-0813.288.695-0.3004.2042.61
2021-01-1112.688.759-4.5186.0992.63
2021-01-1212.618.805-0.5524.3382.64
2021-01-1312.118.858-3.9655.2342.66
2021-01-1412.48.9192.3955.9452.68
2021-01-1512.958.9844.4356.0482.70
2021-01-1812.899.018-0.4633.1662.71
2021-01-1913.229.0722.5604.8882.72
2021-01-2013.19.105-0.9083.0262.73
2021-01-2113.059.133-0.3822.5192.74
2021-01-2212.759.177-2.2994.2152.75
2021-01-2512.349.217-3.2163.8432.77
2021-01-2612.569.2591.7834.0522.78
2021-01-2712.59.291-0.4783.0252.79
2021-01-2812.419.327-0.7203.5202.80
2021-01-2912.139.367-2.2563.9482.81
2021-02-0112.69.4303.8756.0182.83
2021-02-0212.739.4601.0322.7782.84
2021-02-0312.379.508-2.8284.6352.85
2021-02-0411.969.554-3.3144.6082.87
2021-02-0511.789.596-1.5054.3482.88
2021-02-0811.59.630-2.3773.4802.89
2021-02-0911.69.6540.8702.5222.90
2021-02-1011.889.7232.4146.9832.92
2021-02-1812.229.7492.8622.5252.92
2021-02-1912.599.7973.0284.5832.94
2021-02-2212.639.8400.3184.0512.95
2021-02-2312.559.859-0.6331.8212.96
2021-02-2412.669.8940.8763.3472.97
2021-02-2512.269.928-3.1603.3182.98
2021-02-2612.69.9702.7733.9972.99
2021-03-0112.9710.0072.9373.4923.00
2021-03-0212.8510.042-0.9253.2383.01
2021-03-0313.1910.0812.6463.5023.02
2021-03-0413.3510.1151.2133.1083.03
2021-03-0513.7210.2112.7728.3903.06
2021-03-0813.2710.258-3.2804.2273.08
2021-03-0912.8810.323-2.9396.1043.10
2021-03-1012.5810.370-2.3294.4253.11
2021-03-1112.7210.4031.1133.1003.12
2021-03-1212.5610.429-1.2582.5163.13
2021-03-1512.2910.453-2.1502.3893.14
2021-03-1612.510.4841.7092.9293.15
2021-03-1712.7310.5101.8402.4803.15
2021-03-1812.710.528-0.2361.6503.16
2021-03-1912.7710.5600.5512.9923.17
2021-03-2213.110.5992.5843.6023.18
2021-03-231310.622-0.7632.1373.19
2021-03-2413.0210.6500.1542.6153.20
2021-03-2513.1710.6871.1523.3033.21
2021-03-2613.1110.705-0.4561.6703.21
2021-03-2912.8210.739-2.2123.2043.22
2021-03-3012.4510.780-2.8863.9003.23
2021-03-3112.5310.7990.6431.8473.24
2021-04-0112.5510.8170.1601.7563.25
2021-04-0212.8810.8562.6293.5863.26
2021-04-0613.2110.9002.5624.0373.27
2021-04-0713.2210.9170.0761.5143.28
2021-04-0813.0410.942-1.3622.3453.28
2021-04-0912.910.961-1.0741.7643.29
2021-04-1213.0511.0031.1633.7983.30
2021-04-1312.8111.030-1.8392.5293.31
2021-04-1412.7211.052-0.7032.1083.32
2021-04-1512.6111.078-0.8652.4373.32
2021-04-1612.8811.1122.1413.2513.33
2021-04-1913.4611.1884.5036.7553.36
2021-04-2013.311.246-1.1895.2013.37
2021-04-2113.5511.3051.8805.2633.39
2021-04-2213.8911.3532.5094.1333.41
2021-04-2313.4211.400-3.3844.1763.42
2021-04-2613.2411.438-1.3413.4283.43
2021-04-2712.8511.483-2.9464.2303.44
2021-04-2812.811.506-0.3892.1793.45
2021-04-2912.5911.539-1.6413.1253.46
2021-04-3011.9911.605-4.7666.5933.48
2021-05-0611.9811.628-0.0832.3353.49
2021-05-0711.7511.679-1.9205.1753.50
2021-05-1011.9711.7371.8725.8723.52
2021-05-1112.211.7841.9214.5953.54
2021-05-1212.1611.817-0.3283.1973.54
2021-05-1311.911.840-2.1382.3853.55
2021-05-1411.9311.8570.2521.6813.56
2021-05-1711.811.879-1.0902.2633.56
2021-05-1811.7411.910-0.5083.1363.57
2021-05-1911.6911.918-0.4260.8523.58
2021-05-2011.6311.929-0.5131.1123.58
2021-05-2111.6611.9410.2581.2903.58
2021-05-2411.7911.9621.1152.1443.59
2021-05-2512.0512.0022.2053.9023.60
2021-05-2612.4912.0423.6513.9003.61
2021-05-2712.4612.074-0.2403.0423.62
2021-05-2812.212.107-2.0873.2913.63
2021-05-3112.4712.1432.2133.4433.64
2021-06-0112.8812.2113.2886.3353.66
2021-06-0213.5512.3635.20213.4323.71
2021-06-031312.422-4.0595.4613.73
2021-06-0413.0912.4580.6923.3083.74
2021-06-0713.1112.4800.1531.9863.74
2021-06-0813.5112.5563.0516.7893.77
2021-06-0913.1212.588-2.8872.9613.78
2021-06-1013.7412.6544.7265.7163.80
2021-06-1113.612.712-1.0195.0953.81
2021-06-1516.3213.00320.00021.3973.90
2021-06-1614.713.272-9.92621.9983.98
2021-06-1714.5113.339-1.2935.5104.00
2021-06-181413.386-3.5154.0664.02
2021-06-2114.3213.4342.2864.0004.03
2021-06-2213.7613.484-3.9114.3304.05
2021-06-2313.8213.5050.4361.8904.05
2021-06-2413.313.553-3.2734.2914.07
2021-06-2513.3613.5850.4512.8574.08
2021-06-2813.5513.6181.4222.9194.09
2021-06-2914.1713.6904.5766.1254.11
2021-06-3014.213.7230.2122.7524.12
2021-07-0113.3513.798-5.9866.7614.14
2021-07-0213.0813.845-2.0224.3454.15
2021-07-0513.7913.9225.4286.6514.18
2021-07-0613.813.9570.0733.1184.19
2021-07-0713.5214.006-2.0294.3484.20
2021-07-0813.4514.042-0.5183.1804.21
2021-07-0913.1414.065-2.3052.0824.22
2021-07-1213.4114.0932.0552.5114.23
2021-07-1314.0214.1504.5494.9224.25
2021-07-1413.2414.218-5.3616.1474.27
2021-07-1512.4214.284-6.1936.3444.29
2021-07-1611.9614.333-3.7044.9114.30
2021-07-1912.5114.3904.5995.4354.32
2021-07-2012.314.424-1.6793.3574.33
2021-07-2112.3614.4350.4881.0574.33
2021-07-2212.4614.4630.8092.6704.34
2021-07-2312.2114.489-2.0062.5684.35
2021-07-2612.1414.515-0.5732.6214.35
2021-07-2712.2414.5540.8243.7894.37
2021-07-2811.9514.584-2.3693.0234.38
2021-07-2912.0814.6031.0881.9254.38
2021-07-3012.1614.6230.6621.9874.39
2021-08-0212.4414.6572.3033.2074.40
2021-08-0312.5614.6970.9653.8594.41
2021-08-0412.5514.729-0.0803.0254.42
2021-08-0512.6514.7510.7972.1514.43
2021-08-0612.4814.777-1.3442.4514.43
2021-08-0912.5414.7960.4811.8434.44
2021-08-1012.6414.8220.7972.4724.45
2021-08-1112.7814.8421.1081.8994.45
2021-08-1212.9614.8831.4083.7564.46
2021-08-1313.4914.9374.0904.7844.48
2021-08-1613.6214.9710.9643.0394.49
2021-08-1713.1115.035-3.7445.8744.51
2021-08-1813.315.0621.4492.3654.52
2021-08-1913.2815.082-0.1501.8054.52
2021-08-2012.915.117-2.8613.3134.54
2021-08-2313.4615.1714.3414.8064.55
2021-08-2413.4115.197-0.3712.3034.56
2021-08-2513.6115.2261.4912.6104.57
2021-08-2613.4415.248-1.2491.9104.57
2021-08-2712.915.307-4.0185.5064.59
2021-08-3012.7215.347-1.3953.7214.60
2021-08-3112.5415.373-1.4152.5164.61
2021-09-0112.4715.404-0.5583.0304.62
2021-09-0212.3315.420-1.1231.5244.63
2021-09-0312.415.4400.5681.9464.63
2021-09-0612.5215.4570.9681.6134.64
2021-09-0712.6615.4781.1181.9974.64
2021-09-0812.7215.4910.4741.1854.65
2021-09-0912.5315.510-1.4941.8874.65
2021-09-1012.3315.530-1.5961.9154.66
2021-09-1312.5915.5662.1093.4064.67
2021-09-1412.4415.598-1.1913.0984.68
2021-09-1512.4715.6250.2412.6534.69
2021-09-1612.3515.648-0.9622.2454.69
2021-09-1712.0915.679-2.1053.0774.70
2021-09-2212.0915.7000.0002.0684.71
2021-09-2312.1115.7150.1651.4894.71
2021-09-2412.0515.728-0.4951.2394.72
2021-09-2711.6815.767-3.0714.0664.73
2021-09-2811.8315.7921.2842.4834.74
2021-09-2911.7215.821-0.9302.9594.75
2021-09-3011.8115.8330.7681.2804.75
2021-10-0812.0215.8531.7781.9484.76
2021-10-1112.0515.8680.2501.4984.76
2021-10-1212.0815.8930.2492.4904.77
2021-10-1312.2415.9181.3252.4834.78
2021-10-1412.115.933-1.1441.4714.78
2021-10-1511.9715.946-1.0741.3224.78
2021-10-1811.9315.959-0.3341.2534.79
2021-10-1911.6315.993-2.5153.5214.80
2021-10-2011.716.0040.6021.1184.80
2021-10-2111.6616.014-0.3421.1114.80
2021-10-2211.5516.024-0.9431.0294.81
2021-10-2511.416.048-1.2992.5114.81
2021-10-2611.1916.073-1.8422.6324.82
2021-10-2710.6816.123-4.5585.6304.84
2021-10-2810.3416.163-3.1844.6824.85
2021-10-2910.5416.1881.9342.8054.86
2021-11-0110.6916.2181.4233.4164.87
2021-11-0210.716.2460.0943.0874.87
2021-11-0310.6716.261-0.2801.6824.88
2021-11-0410.6916.2720.1871.2184.88
2021-11-0510.9216.3092.1524.1164.89
2021-11-0810.7416.325-1.6481.8324.90
2021-11-0910.9616.3492.0482.6074.90
2021-11-1010.9916.3690.2742.1904.91
2021-11-1111.1716.4031.6383.6404.92
2021-11-1211.1116.423-0.5372.1494.93
2021-11-1511.4116.4522.7003.0604.94
2021-11-1611.3316.472-0.7012.1034.94
2021-11-1711.4616.4861.1471.5004.95
2021-11-1811.3616.517-0.8733.2294.96
2021-11-1911.4416.5410.7042.5534.96
2021-11-2211.516.5560.5241.5734.97
2021-11-2311.4916.571-0.0871.4784.97
2021-11-2411.516.5810.0871.1314.97
2021-11-2511.6716.6031.4782.2614.98
2021-11-2611.5316.626-1.2002.3144.99
2021-11-2911.4116.641-1.0411.6484.99
2021-11-3012.116.7276.0478.5015.02
2021-12-0112.2616.7621.3223.3885.03
2021-12-0212.0316.788-1.8762.6105.04
2021-12-0311.8216.815-1.7462.7435.04
2021-12-0611.4516.854-3.1304.0615.06
2021-12-0711.3616.870-0.7861.7475.06
2021-12-0811.516.8851.2321.5855.07
2021-12-0911.5116.8990.0871.4785.07
2021-12-1011.6616.9321.3033.3015.08
2021-12-1312.1217.0093.9457.7195.10
2021-12-1412.6217.0694.1255.6935.12
2021-12-1512.317.130-2.5365.9435.14
2021-12-1612.4217.1840.9765.2035.16
2021-12-1712.7817.2582.8996.9245.18
2021-12-2012.2117.368-4.46010.7985.21
2021-12-2112.5617.4332.8676.2245.23
2021-12-2212.7817.4811.7524.5385.24
2021-12-2312.717.576-0.6268.9985.27
2021-12-2412.0617.631-5.0395.4335.29
2021-12-2712.0717.6510.0831.9905.30
2021-12-2812.1217.6690.4141.8235.30
2021-12-2912.2317.7050.9083.4655.31
2021-12-3012.9317.7745.7246.4605.33
2021-12-311317.8150.5413.7125.34
2022-01-0413.2417.8381.8462.1545.35
2022-01-0513.5117.9282.0397.9315.38
2022-01-0613.5217.9550.0742.4435.39
2022-01-0712.918.026-4.5866.5835.41
2022-01-101318.0720.7754.2645.42
2022-01-1112.718.122-2.3084.6925.44
2022-01-1212.8918.1621.4963.7015.45
2022-01-1312.5818.202-2.4053.8795.46
2022-01-1412.4918.233-0.7152.9415.47
2022-01-1713.2718.3096.2456.8865.49
2022-01-1813.0718.339-1.5072.7135.50
2022-01-1913.4618.3782.9843.5205.51
2022-01-2012.9218.424-4.0124.2355.53
2022-01-2112.9318.4620.0773.5605.54
2022-01-2412.8418.499-0.6963.4805.55
2022-01-2511.9718.582-6.7768.2555.57
2022-01-2611.9918.6290.1674.7625.59
2022-01-2711.3418.689-5.4216.3395.61
2022-01-2811.5418.7151.7642.7345.61
2022-02-0711.6718.7411.1272.6005.62
2022-02-0812.0318.8133.0857.1985.64
2022-02-0912.4918.8633.8244.8215.66
2022-02-1012.3618.888-1.0412.4825.67
2022-02-1112.0818.919-2.2653.0745.68
2022-02-1411.8318.955-2.0703.6425.69
2022-02-1511.6518.987-1.5223.2975.70
2022-02-1611.8219.0121.4592.4895.70
2022-02-1711.5319.048-2.4533.8075.71
2022-02-1811.4519.067-0.6941.9955.72
2022-02-2112.3219.1697.5989.8695.75
2022-02-2211.9719.203-2.8413.4095.76
2022-02-2311.9719.2200.0001.7545.77
2022-02-2411.3819.284-4.9296.6835.79
2022-02-2511.5919.3081.8452.5485.79
2022-02-2811.3619.337-1.9843.0205.80
2022-03-0111.5319.3531.4961.6735.81
2022-03-0211.6419.3710.9541.9085.81
2022-03-0311.5319.394-0.9452.3205.82
2022-03-0411.3719.416-1.3882.3425.82
2022-03-0711.0519.442-2.8142.8145.83
2022-03-0810.6219.472-3.8913.4395.84
2022-03-0910.2719.542-3.2968.0985.86
2022-03-1010.3219.5640.4872.6295.87
2022-03-1110.3819.6000.5814.1675.88
2022-03-1410.0819.629-2.8903.3725.89
2022-03-159.419.680-6.7466.5485.90
2022-03-169.6619.7122.7663.9365.91
2022-03-179.7119.7350.5182.8995.92
2022-03-189.819.7500.9271.8545.93
2022-03-219.8319.7690.3062.2455.93
2022-03-229.8319.7890.0002.5435.94
2022-03-239.8219.804-0.1021.7295.94
2022-03-249.5619.820-2.6482.0375.95
2022-03-259.5119.833-0.5231.6745.95
2022-03-289.6219.8671.1574.2065.96
2022-03-299.419.888-2.2872.7035.97
2022-03-309.519.9041.0642.0215.97
2022-03-319.5119.9160.1051.4745.97
2022-04-019.4419.930-0.7361.8935.98
2022-04-069.6419.9532.1192.7545.99
2022-04-079.4119.975-2.3862.9055.99
2022-04-089.3719.989-0.4251.7006.00
2022-04-119.0620.020-3.3084.1626.01
2022-04-129.2120.0421.6562.8706.01
2022-04-139.3420.0811.4124.9956.02
2022-04-149.2720.098-0.7492.1416.03
2022-04-159.1520.123-1.2943.3446.04
2022-04-189.2420.1460.9842.9516.04
2022-04-199.2620.1670.2162.7066.05
2022-04-209.4620.1942.1603.4566.06
2022-04-219.1520.224-3.2774.0176.07
2022-04-228.8520.249-3.2793.2796.07
2022-04-257.9920.322-9.71811.0736.10
2022-04-267.8920.350-1.2524.1306.10
2022-04-278.1320.3963.0426.8446.12
2022-04-287.7620.429-4.5515.0436.13
2022-04-298.2620.4766.4436.8306.14
2022-05-058.1520.501-1.3323.7536.15
2022-05-068.0320.527-1.4723.9266.16
2022-05-098.1220.5541.1213.9856.17
2022-05-108.2220.5801.2323.6956.17
2022-05-118.1920.609-0.3654.3806.18
2022-05-128.2220.6320.3663.2976.19
2022-05-138.220.643-0.2431.5826.19
2022-05-168.1720.659-0.3662.3176.20
2022-05-178.1220.674-0.6122.2036.20
2022-05-188.2420.6891.4782.2176.21
2022-05-198.2420.7050.0002.3066.21
2022-05-208.3720.7181.5781.9426.22
2022-05-238.4820.7301.3141.6736.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎