券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-07-17 | 33 | 0 | 0 | 0 | 0 |
2020-07-17 | 30.2 | 0.660 | -8.485 | 26.212 | 0.20 |
2020-07-20 | 25.36 | 0.862 | -23.152 | 9.576 | 0.26 |
2020-07-21 | 27 | 1.157 | 6.467 | 13.131 | 0.35 |
2020-07-22 | 26.5 | 1.445 | -1.852 | 13.000 | 0.43 |
2020-07-23 | 27.69 | 1.677 | 4.491 | 10.075 | 0.50 |
2020-07-24 | 25.82 | 1.902 | -6.753 | 10.437 | 0.57 |
2020-07-27 | 23.69 | 2.123 | -8.249 | 11.232 | 0.64 |
2020-07-28 | 24.44 | 2.261 | 3.166 | 6.754 | 0.68 |
2020-07-29 | 24.88 | 2.373 | 1.800 | 5.401 | 0.71 |
2020-07-30 | 24.85 | 2.459 | -0.121 | 4.140 | 0.74 |
2020-07-31 | 24.47 | 2.549 | -1.529 | 4.427 | 0.76 |
2020-08-03 | 25.48 | 2.627 | 4.128 | 3.678 | 0.79 |
2020-08-04 | 27.25 | 2.852 | 6.947 | 9.929 | 0.86 |
2020-08-05 | 26.97 | 3.026 | -1.028 | 7.706 | 0.91 |
2020-08-06 | 25.96 | 3.155 | -3.745 | 5.970 | 0.95 |
2020-08-07 | 24.96 | 3.305 | -3.852 | 7.203 | 0.99 |
2020-08-10 | 25.05 | 3.370 | 0.361 | 3.125 | 1.01 |
2020-08-11 | 24.07 | 3.460 | -3.912 | 4.471 | 1.04 |
2020-08-12 | 24.45 | 3.527 | 1.579 | 3.324 | 1.06 |
2020-08-13 | 24.86 | 3.574 | 1.677 | 2.249 | 1.07 |
2020-08-14 | 25.07 | 3.653 | 0.845 | 3.781 | 1.10 |
2020-08-17 | 24.75 | 3.729 | -1.276 | 3.670 | 1.12 |
2020-08-18 | 24.09 | 3.795 | -2.667 | 3.313 | 1.14 |
2020-08-19 | 23.21 | 3.871 | -3.653 | 3.944 | 1.16 |
2020-08-20 | 22.27 | 3.962 | -4.050 | 4.912 | 1.19 |
2020-08-21 | 22.13 | 4.010 | -0.629 | 2.559 | 1.20 |
2020-08-24 | 21.48 | 4.099 | -2.937 | 4.971 | 1.23 |
2020-08-25 | 21.99 | 4.145 | 2.374 | 2.514 | 1.24 |
2020-08-26 | 20.73 | 4.252 | -5.730 | 6.185 | 1.28 |
2020-08-27 | 20.89 | 4.326 | 0.772 | 4.293 | 1.30 |
2020-08-28 | 20.74 | 4.372 | -0.718 | 2.633 | 1.31 |
2020-08-31 | 20.84 | 4.424 | 0.482 | 2.989 | 1.33 |
2020-09-01 | 20.95 | 4.469 | 0.528 | 2.591 | 1.34 |
2020-09-02 | 20.62 | 4.512 | -1.575 | 2.530 | 1.35 |
2020-09-03 | 20.7 | 4.548 | 0.388 | 2.037 | 1.36 |
2020-09-04 | 21.02 | 4.620 | 1.546 | 4.155 | 1.39 |
2020-09-07 | 20.5 | 4.685 | -2.474 | 3.758 | 1.41 |
2020-09-08 | 20.2 | 4.739 | -1.463 | 3.220 | 1.42 |
2020-09-09 | 19.81 | 4.807 | -1.931 | 4.109 | 1.44 |
2020-09-10 | 19.46 | 4.902 | -1.767 | 5.906 | 1.47 |
2020-09-11 | 19.57 | 5.000 | 0.565 | 5.961 | 1.50 |
2020-09-14 | 20.49 | 5.099 | 4.701 | 5.825 | 1.53 |
2020-09-15 | 20.74 | 5.165 | 1.220 | 3.807 | 1.55 |
2020-09-16 | 20.43 | 5.209 | -1.495 | 2.604 | 1.56 |
2020-09-17 | 21.62 | 5.420 | 5.825 | 11.698 | 1.63 |
2020-09-18 | 21.26 | 5.492 | -1.665 | 4.070 | 1.65 |
2020-09-21 | 20.87 | 5.549 | -1.834 | 3.293 | 1.66 |
2020-09-22 | 20.8 | 5.632 | -0.335 | 4.744 | 1.69 |
2020-09-23 | 21.04 | 5.659 | 1.154 | 1.587 | 1.70 |
2020-09-24 | 20.23 | 5.725 | -3.850 | 3.897 | 1.72 |
2020-09-25 | 19.49 | 5.817 | -3.658 | 5.685 | 1.75 |
2020-09-28 | 18.89 | 5.890 | -3.079 | 4.618 | 1.77 |
2020-09-29 | 19 | 5.928 | 0.582 | 2.382 | 1.78 |
2020-09-30 | 19.02 | 5.961 | 0.105 | 2.105 | 1.79 |
2020-10-09 | 19.6 | 5.991 | 3.049 | 1.840 | 1.80 |
2020-10-12 | 20.11 | 6.044 | 2.602 | 3.163 | 1.81 |
2020-10-13 | 20 | 6.091 | -0.547 | 2.785 | 1.83 |
2020-10-14 | 19.7 | 6.119 | -1.500 | 1.700 | 1.84 |
2020-10-15 | 19.41 | 6.153 | -1.472 | 2.132 | 1.85 |
2020-10-16 | 19.4 | 6.183 | -0.052 | 1.855 | 1.85 |
2020-10-19 | 19.3 | 6.213 | -0.515 | 1.856 | 1.86 |
2020-10-20 | 19.41 | 6.244 | 0.570 | 1.917 | 1.87 |
2020-10-21 | 18.91 | 6.294 | -2.576 | 3.194 | 1.89 |
2020-10-22 | 18.61 | 6.325 | -1.586 | 1.957 | 1.90 |
2020-10-23 | 18.4 | 6.365 | -1.128 | 2.633 | 1.91 |
2020-10-26 | 18.35 | 6.396 | -0.272 | 2.011 | 1.92 |
2020-10-27 | 18.31 | 6.417 | -0.218 | 1.417 | 1.93 |
2020-10-28 | 18.27 | 6.456 | -0.218 | 2.512 | 1.94 |
2020-10-29 | 18.36 | 6.511 | 0.493 | 3.612 | 1.95 |
2020-10-30 | 17.41 | 6.604 | -5.174 | 6.427 | 1.98 |
2020-11-02 | 16.95 | 6.669 | -2.642 | 4.595 | 2.00 |
2020-11-03 | 17.4 | 6.716 | 2.655 | 3.245 | 2.01 |
2020-11-04 | 17.42 | 6.740 | 0.115 | 1.667 | 2.02 |
2020-11-05 | 17.65 | 6.781 | 1.320 | 2.755 | 2.03 |
2020-11-06 | 17.55 | 6.819 | -0.567 | 2.606 | 2.05 |
2020-11-09 | 18.13 | 6.887 | 3.305 | 4.501 | 2.07 |
2020-11-10 | 18.08 | 6.937 | -0.276 | 3.309 | 2.08 |
2020-11-11 | 17.92 | 6.975 | -0.885 | 2.544 | 2.09 |
2020-11-12 | 17.63 | 7.033 | -1.618 | 3.962 | 2.11 |
2020-11-13 | 17.64 | 7.076 | 0.057 | 2.950 | 2.12 |
2020-11-16 | 17.66 | 7.094 | 0.113 | 1.190 | 2.13 |
2020-11-17 | 17.47 | 7.136 | -1.076 | 2.888 | 2.14 |
2020-11-18 | 17.79 | 7.171 | 1.832 | 2.404 | 2.15 |
2020-11-19 | 18.18 | 7.259 | 2.192 | 5.790 | 2.18 |
2020-11-20 | 18.18 | 7.288 | 0.000 | 1.925 | 2.19 |
2020-11-23 | 17.84 | 7.342 | -1.870 | 3.630 | 2.20 |
2020-11-24 | 17.73 | 7.362 | -0.617 | 1.345 | 2.21 |
2020-11-25 | 17.58 | 7.389 | -0.846 | 1.805 | 2.22 |
2020-11-26 | 17.7 | 7.410 | 0.683 | 1.422 | 2.22 |
2020-11-27 | 17.56 | 7.448 | -0.791 | 2.599 | 2.23 |
2020-11-30 | 17.52 | 7.478 | -0.228 | 2.107 | 2.24 |
2020-12-01 | 18.07 | 7.559 | 3.139 | 5.365 | 2.27 |
2020-12-02 | 18.1 | 7.587 | 0.166 | 1.826 | 2.28 |
2020-12-03 | 18.04 | 7.612 | -0.331 | 1.657 | 2.28 |
2020-12-04 | 18.15 | 7.638 | 0.610 | 1.718 | 2.29 |
2020-12-07 | 17.71 | 7.681 | -2.424 | 2.920 | 2.30 |
2020-12-08 | 17.62 | 7.701 | -0.508 | 1.412 | 2.31 |
2020-12-09 | 17.1 | 7.765 | -2.951 | 4.484 | 2.33 |
2020-12-10 | 16.92 | 7.797 | -1.053 | 2.222 | 2.34 |
2020-12-11 | 16.43 | 7.857 | -2.896 | 4.374 | 2.36 |
2020-12-14 | 16.51 | 7.879 | 0.487 | 1.643 | 2.36 |
2020-12-15 | 16.56 | 7.908 | 0.303 | 2.059 | 2.37 |
2020-12-16 | 16.01 | 7.952 | -3.321 | 3.321 | 2.39 |
2020-12-17 | 16.07 | 8.008 | 0.375 | 4.185 | 2.40 |
2020-12-18 | 15.88 | 8.047 | -1.182 | 2.925 | 2.41 |
2020-12-21 | 16 | 8.069 | 0.756 | 1.700 | 2.42 |
2020-12-22 | 15.43 | 8.112 | -3.563 | 3.313 | 2.43 |
2020-12-23 | 15.1 | 8.161 | -2.139 | 3.889 | 2.45 |
2020-12-24 | 14.54 | 8.213 | -3.709 | 4.305 | 2.46 |
2020-12-25 | 14.6 | 8.247 | 0.413 | 2.751 | 2.47 |
2020-12-28 | 14 | 8.302 | -4.110 | 4.795 | 2.49 |
2020-12-29 | 14.23 | 8.363 | 1.643 | 5.143 | 2.51 |
2020-12-30 | 14.4 | 8.408 | 1.195 | 3.725 | 2.52 |
2020-12-31 | 14.59 | 8.440 | 1.319 | 2.639 | 2.53 |
2021-01-04 | 14.91 | 8.484 | 2.193 | 3.564 | 2.55 |
2021-01-05 | 14.92 | 8.507 | 0.067 | 1.811 | 2.55 |
2021-01-06 | 14.46 | 8.554 | -3.083 | 3.887 | 2.57 |
2021-01-07 | 13.32 | 8.648 | -7.884 | 8.506 | 2.59 |
2021-01-08 | 13.28 | 8.695 | -0.300 | 4.204 | 2.61 |
2021-01-11 | 12.68 | 8.759 | -4.518 | 6.099 | 2.63 |
2021-01-12 | 12.61 | 8.805 | -0.552 | 4.338 | 2.64 |
2021-01-13 | 12.11 | 8.858 | -3.965 | 5.234 | 2.66 |
2021-01-14 | 12.4 | 8.919 | 2.395 | 5.945 | 2.68 |
2021-01-15 | 12.95 | 8.984 | 4.435 | 6.048 | 2.70 |
2021-01-18 | 12.89 | 9.018 | -0.463 | 3.166 | 2.71 |
2021-01-19 | 13.22 | 9.072 | 2.560 | 4.888 | 2.72 |
2021-01-20 | 13.1 | 9.105 | -0.908 | 3.026 | 2.73 |
2021-01-21 | 13.05 | 9.133 | -0.382 | 2.519 | 2.74 |
2021-01-22 | 12.75 | 9.177 | -2.299 | 4.215 | 2.75 |
2021-01-25 | 12.34 | 9.217 | -3.216 | 3.843 | 2.77 |
2021-01-26 | 12.56 | 9.259 | 1.783 | 4.052 | 2.78 |
2021-01-27 | 12.5 | 9.291 | -0.478 | 3.025 | 2.79 |
2021-01-28 | 12.41 | 9.327 | -0.720 | 3.520 | 2.80 |
2021-01-29 | 12.13 | 9.367 | -2.256 | 3.948 | 2.81 |
2021-02-01 | 12.6 | 9.430 | 3.875 | 6.018 | 2.83 |
2021-02-02 | 12.73 | 9.460 | 1.032 | 2.778 | 2.84 |
2021-02-03 | 12.37 | 9.508 | -2.828 | 4.635 | 2.85 |
2021-02-04 | 11.96 | 9.554 | -3.314 | 4.608 | 2.87 |
2021-02-05 | 11.78 | 9.596 | -1.505 | 4.348 | 2.88 |
2021-02-08 | 11.5 | 9.630 | -2.377 | 3.480 | 2.89 |
2021-02-09 | 11.6 | 9.654 | 0.870 | 2.522 | 2.90 |
2021-02-10 | 11.88 | 9.723 | 2.414 | 6.983 | 2.92 |
2021-02-18 | 12.22 | 9.749 | 2.862 | 2.525 | 2.92 |
2021-02-19 | 12.59 | 9.797 | 3.028 | 4.583 | 2.94 |
2021-02-22 | 12.63 | 9.840 | 0.318 | 4.051 | 2.95 |
2021-02-23 | 12.55 | 9.859 | -0.633 | 1.821 | 2.96 |
2021-02-24 | 12.66 | 9.894 | 0.876 | 3.347 | 2.97 |
2021-02-25 | 12.26 | 9.928 | -3.160 | 3.318 | 2.98 |
2021-02-26 | 12.6 | 9.970 | 2.773 | 3.997 | 2.99 |
2021-03-01 | 12.97 | 10.007 | 2.937 | 3.492 | 3.00 |
2021-03-02 | 12.85 | 10.042 | -0.925 | 3.238 | 3.01 |
2021-03-03 | 13.19 | 10.081 | 2.646 | 3.502 | 3.02 |
2021-03-04 | 13.35 | 10.115 | 1.213 | 3.108 | 3.03 |
2021-03-05 | 13.72 | 10.211 | 2.772 | 8.390 | 3.06 |
2021-03-08 | 13.27 | 10.258 | -3.280 | 4.227 | 3.08 |
2021-03-09 | 12.88 | 10.323 | -2.939 | 6.104 | 3.10 |
2021-03-10 | 12.58 | 10.370 | -2.329 | 4.425 | 3.11 |
2021-03-11 | 12.72 | 10.403 | 1.113 | 3.100 | 3.12 |
2021-03-12 | 12.56 | 10.429 | -1.258 | 2.516 | 3.13 |
2021-03-15 | 12.29 | 10.453 | -2.150 | 2.389 | 3.14 |
2021-03-16 | 12.5 | 10.484 | 1.709 | 2.929 | 3.15 |
2021-03-17 | 12.73 | 10.510 | 1.840 | 2.480 | 3.15 |
2021-03-18 | 12.7 | 10.528 | -0.236 | 1.650 | 3.16 |
2021-03-19 | 12.77 | 10.560 | 0.551 | 2.992 | 3.17 |
2021-03-22 | 13.1 | 10.599 | 2.584 | 3.602 | 3.18 |
2021-03-23 | 13 | 10.622 | -0.763 | 2.137 | 3.19 |
2021-03-24 | 13.02 | 10.650 | 0.154 | 2.615 | 3.20 |
2021-03-25 | 13.17 | 10.687 | 1.152 | 3.303 | 3.21 |
2021-03-26 | 13.11 | 10.705 | -0.456 | 1.670 | 3.21 |
2021-03-29 | 12.82 | 10.739 | -2.212 | 3.204 | 3.22 |
2021-03-30 | 12.45 | 10.780 | -2.886 | 3.900 | 3.23 |
2021-03-31 | 12.53 | 10.799 | 0.643 | 1.847 | 3.24 |
2021-04-01 | 12.55 | 10.817 | 0.160 | 1.756 | 3.25 |
2021-04-02 | 12.88 | 10.856 | 2.629 | 3.586 | 3.26 |
2021-04-06 | 13.21 | 10.900 | 2.562 | 4.037 | 3.27 |
2021-04-07 | 13.22 | 10.917 | 0.076 | 1.514 | 3.28 |
2021-04-08 | 13.04 | 10.942 | -1.362 | 2.345 | 3.28 |
2021-04-09 | 12.9 | 10.961 | -1.074 | 1.764 | 3.29 |
2021-04-12 | 13.05 | 11.003 | 1.163 | 3.798 | 3.30 |
2021-04-13 | 12.81 | 11.030 | -1.839 | 2.529 | 3.31 |
2021-04-14 | 12.72 | 11.052 | -0.703 | 2.108 | 3.32 |
2021-04-15 | 12.61 | 11.078 | -0.865 | 2.437 | 3.32 |
2021-04-16 | 12.88 | 11.112 | 2.141 | 3.251 | 3.33 |
2021-04-19 | 13.46 | 11.188 | 4.503 | 6.755 | 3.36 |
2021-04-20 | 13.3 | 11.246 | -1.189 | 5.201 | 3.37 |
2021-04-21 | 13.55 | 11.305 | 1.880 | 5.263 | 3.39 |
2021-04-22 | 13.89 | 11.353 | 2.509 | 4.133 | 3.41 |
2021-04-23 | 13.42 | 11.400 | -3.384 | 4.176 | 3.42 |
2021-04-26 | 13.24 | 11.438 | -1.341 | 3.428 | 3.43 |
2021-04-27 | 12.85 | 11.483 | -2.946 | 4.230 | 3.44 |
2021-04-28 | 12.8 | 11.506 | -0.389 | 2.179 | 3.45 |
2021-04-29 | 12.59 | 11.539 | -1.641 | 3.125 | 3.46 |
2021-04-30 | 11.99 | 11.605 | -4.766 | 6.593 | 3.48 |
2021-05-06 | 11.98 | 11.628 | -0.083 | 2.335 | 3.49 |
2021-05-07 | 11.75 | 11.679 | -1.920 | 5.175 | 3.50 |
2021-05-10 | 11.97 | 11.737 | 1.872 | 5.872 | 3.52 |
2021-05-11 | 12.2 | 11.784 | 1.921 | 4.595 | 3.54 |
2021-05-12 | 12.16 | 11.817 | -0.328 | 3.197 | 3.54 |
2021-05-13 | 11.9 | 11.840 | -2.138 | 2.385 | 3.55 |
2021-05-14 | 11.93 | 11.857 | 0.252 | 1.681 | 3.56 |
2021-05-17 | 11.8 | 11.879 | -1.090 | 2.263 | 3.56 |
2021-05-18 | 11.74 | 11.910 | -0.508 | 3.136 | 3.57 |
2021-05-19 | 11.69 | 11.918 | -0.426 | 0.852 | 3.58 |
2021-05-20 | 11.63 | 11.929 | -0.513 | 1.112 | 3.58 |
2021-05-21 | 11.66 | 11.941 | 0.258 | 1.290 | 3.58 |
2021-05-24 | 11.79 | 11.962 | 1.115 | 2.144 | 3.59 |
2021-05-25 | 12.05 | 12.002 | 2.205 | 3.902 | 3.60 |
2021-05-26 | 12.49 | 12.042 | 3.651 | 3.900 | 3.61 |
2021-05-27 | 12.46 | 12.074 | -0.240 | 3.042 | 3.62 |
2021-05-28 | 12.2 | 12.107 | -2.087 | 3.291 | 3.63 |
2021-05-31 | 12.47 | 12.143 | 2.213 | 3.443 | 3.64 |
2021-06-01 | 12.88 | 12.211 | 3.288 | 6.335 | 3.66 |
2021-06-02 | 13.55 | 12.363 | 5.202 | 13.432 | 3.71 |
2021-06-03 | 13 | 12.422 | -4.059 | 5.461 | 3.73 |
2021-06-04 | 13.09 | 12.458 | 0.692 | 3.308 | 3.74 |
2021-06-07 | 13.11 | 12.480 | 0.153 | 1.986 | 3.74 |
2021-06-08 | 13.51 | 12.556 | 3.051 | 6.789 | 3.77 |
2021-06-09 | 13.12 | 12.588 | -2.887 | 2.961 | 3.78 |
2021-06-10 | 13.74 | 12.654 | 4.726 | 5.716 | 3.80 |
2021-06-11 | 13.6 | 12.712 | -1.019 | 5.095 | 3.81 |
2021-06-15 | 16.32 | 13.003 | 20.000 | 21.397 | 3.90 |
2021-06-16 | 14.7 | 13.272 | -9.926 | 21.998 | 3.98 |
2021-06-17 | 14.51 | 13.339 | -1.293 | 5.510 | 4.00 |
2021-06-18 | 14 | 13.386 | -3.515 | 4.066 | 4.02 |
2021-06-21 | 14.32 | 13.434 | 2.286 | 4.000 | 4.03 |
2021-06-22 | 13.76 | 13.484 | -3.911 | 4.330 | 4.05 |
2021-06-23 | 13.82 | 13.505 | 0.436 | 1.890 | 4.05 |
2021-06-24 | 13.3 | 13.553 | -3.273 | 4.291 | 4.07 |
2021-06-25 | 13.36 | 13.585 | 0.451 | 2.857 | 4.08 |
2021-06-28 | 13.55 | 13.618 | 1.422 | 2.919 | 4.09 |
2021-06-29 | 14.17 | 13.690 | 4.576 | 6.125 | 4.11 |
2021-06-30 | 14.2 | 13.723 | 0.212 | 2.752 | 4.12 |
2021-07-01 | 13.35 | 13.798 | -5.986 | 6.761 | 4.14 |
2021-07-02 | 13.08 | 13.845 | -2.022 | 4.345 | 4.15 |
2021-07-05 | 13.79 | 13.922 | 5.428 | 6.651 | 4.18 |
2021-07-06 | 13.8 | 13.957 | 0.073 | 3.118 | 4.19 |
2021-07-07 | 13.52 | 14.006 | -2.029 | 4.348 | 4.20 |
2021-07-08 | 13.45 | 14.042 | -0.518 | 3.180 | 4.21 |
2021-07-09 | 13.14 | 14.065 | -2.305 | 2.082 | 4.22 |
2021-07-12 | 13.41 | 14.093 | 2.055 | 2.511 | 4.23 |
2021-07-13 | 14.02 | 14.150 | 4.549 | 4.922 | 4.25 |
2021-07-14 | 13.24 | 14.218 | -5.361 | 6.147 | 4.27 |
2021-07-15 | 12.42 | 14.284 | -6.193 | 6.344 | 4.29 |
2021-07-16 | 11.96 | 14.333 | -3.704 | 4.911 | 4.30 |
2021-07-19 | 12.51 | 14.390 | 4.599 | 5.435 | 4.32 |
2021-07-20 | 12.3 | 14.424 | -1.679 | 3.357 | 4.33 |
2021-07-21 | 12.36 | 14.435 | 0.488 | 1.057 | 4.33 |
2021-07-22 | 12.46 | 14.463 | 0.809 | 2.670 | 4.34 |
2021-07-23 | 12.21 | 14.489 | -2.006 | 2.568 | 4.35 |
2021-07-26 | 12.14 | 14.515 | -0.573 | 2.621 | 4.35 |
2021-07-27 | 12.24 | 14.554 | 0.824 | 3.789 | 4.37 |
2021-07-28 | 11.95 | 14.584 | -2.369 | 3.023 | 4.38 |
2021-07-29 | 12.08 | 14.603 | 1.088 | 1.925 | 4.38 |
2021-07-30 | 12.16 | 14.623 | 0.662 | 1.987 | 4.39 |
2021-08-02 | 12.44 | 14.657 | 2.303 | 3.207 | 4.40 |
2021-08-03 | 12.56 | 14.697 | 0.965 | 3.859 | 4.41 |
2021-08-04 | 12.55 | 14.729 | -0.080 | 3.025 | 4.42 |
2021-08-05 | 12.65 | 14.751 | 0.797 | 2.151 | 4.43 |
2021-08-06 | 12.48 | 14.777 | -1.344 | 2.451 | 4.43 |
2021-08-09 | 12.54 | 14.796 | 0.481 | 1.843 | 4.44 |
2021-08-10 | 12.64 | 14.822 | 0.797 | 2.472 | 4.45 |
2021-08-11 | 12.78 | 14.842 | 1.108 | 1.899 | 4.45 |
2021-08-12 | 12.96 | 14.883 | 1.408 | 3.756 | 4.46 |
2021-08-13 | 13.49 | 14.937 | 4.090 | 4.784 | 4.48 |
2021-08-16 | 13.62 | 14.971 | 0.964 | 3.039 | 4.49 |
2021-08-17 | 13.11 | 15.035 | -3.744 | 5.874 | 4.51 |
2021-08-18 | 13.3 | 15.062 | 1.449 | 2.365 | 4.52 |
2021-08-19 | 13.28 | 15.082 | -0.150 | 1.805 | 4.52 |
2021-08-20 | 12.9 | 15.117 | -2.861 | 3.313 | 4.54 |
2021-08-23 | 13.46 | 15.171 | 4.341 | 4.806 | 4.55 |
2021-08-24 | 13.41 | 15.197 | -0.371 | 2.303 | 4.56 |
2021-08-25 | 13.61 | 15.226 | 1.491 | 2.610 | 4.57 |
2021-08-26 | 13.44 | 15.248 | -1.249 | 1.910 | 4.57 |
2021-08-27 | 12.9 | 15.307 | -4.018 | 5.506 | 4.59 |
2021-08-30 | 12.72 | 15.347 | -1.395 | 3.721 | 4.60 |
2021-08-31 | 12.54 | 15.373 | -1.415 | 2.516 | 4.61 |
2021-09-01 | 12.47 | 15.404 | -0.558 | 3.030 | 4.62 |
2021-09-02 | 12.33 | 15.420 | -1.123 | 1.524 | 4.63 |
2021-09-03 | 12.4 | 15.440 | 0.568 | 1.946 | 4.63 |
2021-09-06 | 12.52 | 15.457 | 0.968 | 1.613 | 4.64 |
2021-09-07 | 12.66 | 15.478 | 1.118 | 1.997 | 4.64 |
2021-09-08 | 12.72 | 15.491 | 0.474 | 1.185 | 4.65 |
2021-09-09 | 12.53 | 15.510 | -1.494 | 1.887 | 4.65 |
2021-09-10 | 12.33 | 15.530 | -1.596 | 1.915 | 4.66 |
2021-09-13 | 12.59 | 15.566 | 2.109 | 3.406 | 4.67 |
2021-09-14 | 12.44 | 15.598 | -1.191 | 3.098 | 4.68 |
2021-09-15 | 12.47 | 15.625 | 0.241 | 2.653 | 4.69 |
2021-09-16 | 12.35 | 15.648 | -0.962 | 2.245 | 4.69 |
2021-09-17 | 12.09 | 15.679 | -2.105 | 3.077 | 4.70 |
2021-09-22 | 12.09 | 15.700 | 0.000 | 2.068 | 4.71 |
2021-09-23 | 12.11 | 15.715 | 0.165 | 1.489 | 4.71 |
2021-09-24 | 12.05 | 15.728 | -0.495 | 1.239 | 4.72 |
2021-09-27 | 11.68 | 15.767 | -3.071 | 4.066 | 4.73 |
2021-09-28 | 11.83 | 15.792 | 1.284 | 2.483 | 4.74 |
2021-09-29 | 11.72 | 15.821 | -0.930 | 2.959 | 4.75 |
2021-09-30 | 11.81 | 15.833 | 0.768 | 1.280 | 4.75 |
2021-10-08 | 12.02 | 15.853 | 1.778 | 1.948 | 4.76 |
2021-10-11 | 12.05 | 15.868 | 0.250 | 1.498 | 4.76 |
2021-10-12 | 12.08 | 15.893 | 0.249 | 2.490 | 4.77 |
2021-10-13 | 12.24 | 15.918 | 1.325 | 2.483 | 4.78 |
2021-10-14 | 12.1 | 15.933 | -1.144 | 1.471 | 4.78 |
2021-10-15 | 11.97 | 15.946 | -1.074 | 1.322 | 4.78 |
2021-10-18 | 11.93 | 15.959 | -0.334 | 1.253 | 4.79 |
2021-10-19 | 11.63 | 15.993 | -2.515 | 3.521 | 4.80 |
2021-10-20 | 11.7 | 16.004 | 0.602 | 1.118 | 4.80 |
2021-10-21 | 11.66 | 16.014 | -0.342 | 1.111 | 4.80 |
2021-10-22 | 11.55 | 16.024 | -0.943 | 1.029 | 4.81 |
2021-10-25 | 11.4 | 16.048 | -1.299 | 2.511 | 4.81 |
2021-10-26 | 11.19 | 16.073 | -1.842 | 2.632 | 4.82 |
2021-10-27 | 10.68 | 16.123 | -4.558 | 5.630 | 4.84 |
2021-10-28 | 10.34 | 16.163 | -3.184 | 4.682 | 4.85 |
2021-10-29 | 10.54 | 16.188 | 1.934 | 2.805 | 4.86 |
2021-11-01 | 10.69 | 16.218 | 1.423 | 3.416 | 4.87 |
2021-11-02 | 10.7 | 16.246 | 0.094 | 3.087 | 4.87 |
2021-11-03 | 10.67 | 16.261 | -0.280 | 1.682 | 4.88 |
2021-11-04 | 10.69 | 16.272 | 0.187 | 1.218 | 4.88 |
2021-11-05 | 10.92 | 16.309 | 2.152 | 4.116 | 4.89 |
2021-11-08 | 10.74 | 16.325 | -1.648 | 1.832 | 4.90 |
2021-11-09 | 10.96 | 16.349 | 2.048 | 2.607 | 4.90 |
2021-11-10 | 10.99 | 16.369 | 0.274 | 2.190 | 4.91 |
2021-11-11 | 11.17 | 16.403 | 1.638 | 3.640 | 4.92 |
2021-11-12 | 11.11 | 16.423 | -0.537 | 2.149 | 4.93 |
2021-11-15 | 11.41 | 16.452 | 2.700 | 3.060 | 4.94 |
2021-11-16 | 11.33 | 16.472 | -0.701 | 2.103 | 4.94 |
2021-11-17 | 11.46 | 16.486 | 1.147 | 1.500 | 4.95 |
2021-11-18 | 11.36 | 16.517 | -0.873 | 3.229 | 4.96 |
2021-11-19 | 11.44 | 16.541 | 0.704 | 2.553 | 4.96 |
2021-11-22 | 11.5 | 16.556 | 0.524 | 1.573 | 4.97 |
2021-11-23 | 11.49 | 16.571 | -0.087 | 1.478 | 4.97 |
2021-11-24 | 11.5 | 16.581 | 0.087 | 1.131 | 4.97 |
2021-11-25 | 11.67 | 16.603 | 1.478 | 2.261 | 4.98 |
2021-11-26 | 11.53 | 16.626 | -1.200 | 2.314 | 4.99 |
2021-11-29 | 11.41 | 16.641 | -1.041 | 1.648 | 4.99 |
2021-11-30 | 12.1 | 16.727 | 6.047 | 8.501 | 5.02 |
2021-12-01 | 12.26 | 16.762 | 1.322 | 3.388 | 5.03 |
2021-12-02 | 12.03 | 16.788 | -1.876 | 2.610 | 5.04 |
2021-12-03 | 11.82 | 16.815 | -1.746 | 2.743 | 5.04 |
2021-12-06 | 11.45 | 16.854 | -3.130 | 4.061 | 5.06 |
2021-12-07 | 11.36 | 16.870 | -0.786 | 1.747 | 5.06 |
2021-12-08 | 11.5 | 16.885 | 1.232 | 1.585 | 5.07 |
2021-12-09 | 11.51 | 16.899 | 0.087 | 1.478 | 5.07 |
2021-12-10 | 11.66 | 16.932 | 1.303 | 3.301 | 5.08 |
2021-12-13 | 12.12 | 17.009 | 3.945 | 7.719 | 5.10 |
2021-12-14 | 12.62 | 17.069 | 4.125 | 5.693 | 5.12 |
2021-12-15 | 12.3 | 17.130 | -2.536 | 5.943 | 5.14 |
2021-12-16 | 12.42 | 17.184 | 0.976 | 5.203 | 5.16 |
2021-12-17 | 12.78 | 17.258 | 2.899 | 6.924 | 5.18 |
2021-12-20 | 12.21 | 17.368 | -4.460 | 10.798 | 5.21 |
2021-12-21 | 12.56 | 17.433 | 2.867 | 6.224 | 5.23 |
2021-12-22 | 12.78 | 17.481 | 1.752 | 4.538 | 5.24 |
2021-12-23 | 12.7 | 17.576 | -0.626 | 8.998 | 5.27 |
2021-12-24 | 12.06 | 17.631 | -5.039 | 5.433 | 5.29 |
2021-12-27 | 12.07 | 17.651 | 0.083 | 1.990 | 5.30 |
2021-12-28 | 12.12 | 17.669 | 0.414 | 1.823 | 5.30 |
2021-12-29 | 12.23 | 17.705 | 0.908 | 3.465 | 5.31 |
2021-12-30 | 12.93 | 17.774 | 5.724 | 6.460 | 5.33 |
2021-12-31 | 13 | 17.815 | 0.541 | 3.712 | 5.34 |
2022-01-04 | 13.24 | 17.838 | 1.846 | 2.154 | 5.35 |
2022-01-05 | 13.51 | 17.928 | 2.039 | 7.931 | 5.38 |
2022-01-06 | 13.52 | 17.955 | 0.074 | 2.443 | 5.39 |
2022-01-07 | 12.9 | 18.026 | -4.586 | 6.583 | 5.41 |
2022-01-10 | 13 | 18.072 | 0.775 | 4.264 | 5.42 |
2022-01-11 | 12.7 | 18.122 | -2.308 | 4.692 | 5.44 |
2022-01-12 | 12.89 | 18.162 | 1.496 | 3.701 | 5.45 |
2022-01-13 | 12.58 | 18.202 | -2.405 | 3.879 | 5.46 |
2022-01-14 | 12.49 | 18.233 | -0.715 | 2.941 | 5.47 |
2022-01-17 | 13.27 | 18.309 | 6.245 | 6.886 | 5.49 |
2022-01-18 | 13.07 | 18.339 | -1.507 | 2.713 | 5.50 |
2022-01-19 | 13.46 | 18.378 | 2.984 | 3.520 | 5.51 |
2022-01-20 | 12.92 | 18.424 | -4.012 | 4.235 | 5.53 |
2022-01-21 | 12.93 | 18.462 | 0.077 | 3.560 | 5.54 |
2022-01-24 | 12.84 | 18.499 | -0.696 | 3.480 | 5.55 |
2022-01-25 | 11.97 | 18.582 | -6.776 | 8.255 | 5.57 |
2022-01-26 | 11.99 | 18.629 | 0.167 | 4.762 | 5.59 |
2022-01-27 | 11.34 | 18.689 | -5.421 | 6.339 | 5.61 |
2022-01-28 | 11.54 | 18.715 | 1.764 | 2.734 | 5.61 |
2022-02-07 | 11.67 | 18.741 | 1.127 | 2.600 | 5.62 |
2022-02-08 | 12.03 | 18.813 | 3.085 | 7.198 | 5.64 |
2022-02-09 | 12.49 | 18.863 | 3.824 | 4.821 | 5.66 |
2022-02-10 | 12.36 | 18.888 | -1.041 | 2.482 | 5.67 |
2022-02-11 | 12.08 | 18.919 | -2.265 | 3.074 | 5.68 |
2022-02-14 | 11.83 | 18.955 | -2.070 | 3.642 | 5.69 |
2022-02-15 | 11.65 | 18.987 | -1.522 | 3.297 | 5.70 |
2022-02-16 | 11.82 | 19.012 | 1.459 | 2.489 | 5.70 |
2022-02-17 | 11.53 | 19.048 | -2.453 | 3.807 | 5.71 |
2022-02-18 | 11.45 | 19.067 | -0.694 | 1.995 | 5.72 |
2022-02-21 | 12.32 | 19.169 | 7.598 | 9.869 | 5.75 |
2022-02-22 | 11.97 | 19.203 | -2.841 | 3.409 | 5.76 |
2022-02-23 | 11.97 | 19.220 | 0.000 | 1.754 | 5.77 |
2022-02-24 | 11.38 | 19.284 | -4.929 | 6.683 | 5.79 |
2022-02-25 | 11.59 | 19.308 | 1.845 | 2.548 | 5.79 |
2022-02-28 | 11.36 | 19.337 | -1.984 | 3.020 | 5.80 |
2022-03-01 | 11.53 | 19.353 | 1.496 | 1.673 | 5.81 |
2022-03-02 | 11.64 | 19.371 | 0.954 | 1.908 | 5.81 |
2022-03-03 | 11.53 | 19.394 | -0.945 | 2.320 | 5.82 |
2022-03-04 | 11.37 | 19.416 | -1.388 | 2.342 | 5.82 |
2022-03-07 | 11.05 | 19.442 | -2.814 | 2.814 | 5.83 |
2022-03-08 | 10.62 | 19.472 | -3.891 | 3.439 | 5.84 |
2022-03-09 | 10.27 | 19.542 | -3.296 | 8.098 | 5.86 |
2022-03-10 | 10.32 | 19.564 | 0.487 | 2.629 | 5.87 |
2022-03-11 | 10.38 | 19.600 | 0.581 | 4.167 | 5.88 |
2022-03-14 | 10.08 | 19.629 | -2.890 | 3.372 | 5.89 |
2022-03-15 | 9.4 | 19.680 | -6.746 | 6.548 | 5.90 |
2022-03-16 | 9.66 | 19.712 | 2.766 | 3.936 | 5.91 |
2022-03-17 | 9.71 | 19.735 | 0.518 | 2.899 | 5.92 |
2022-03-18 | 9.8 | 19.750 | 0.927 | 1.854 | 5.93 |
2022-03-21 | 9.83 | 19.769 | 0.306 | 2.245 | 5.93 |
2022-03-22 | 9.83 | 19.789 | 0.000 | 2.543 | 5.94 |
2022-03-23 | 9.82 | 19.804 | -0.102 | 1.729 | 5.94 |
2022-03-24 | 9.56 | 19.820 | -2.648 | 2.037 | 5.95 |
2022-03-25 | 9.51 | 19.833 | -0.523 | 1.674 | 5.95 |
2022-03-28 | 9.62 | 19.867 | 1.157 | 4.206 | 5.96 |
2022-03-29 | 9.4 | 19.888 | -2.287 | 2.703 | 5.97 |
2022-03-30 | 9.5 | 19.904 | 1.064 | 2.021 | 5.97 |
2022-03-31 | 9.51 | 19.916 | 0.105 | 1.474 | 5.97 |
2022-04-01 | 9.44 | 19.930 | -0.736 | 1.893 | 5.98 |
2022-04-06 | 9.64 | 19.953 | 2.119 | 2.754 | 5.99 |
2022-04-07 | 9.41 | 19.975 | -2.386 | 2.905 | 5.99 |
2022-04-08 | 9.37 | 19.989 | -0.425 | 1.700 | 6.00 |
2022-04-11 | 9.06 | 20.020 | -3.308 | 4.162 | 6.01 |
2022-04-12 | 9.21 | 20.042 | 1.656 | 2.870 | 6.01 |
2022-04-13 | 9.34 | 20.081 | 1.412 | 4.995 | 6.02 |
2022-04-14 | 9.27 | 20.098 | -0.749 | 2.141 | 6.03 |
2022-04-15 | 9.15 | 20.123 | -1.294 | 3.344 | 6.04 |
2022-04-18 | 9.24 | 20.146 | 0.984 | 2.951 | 6.04 |
2022-04-19 | 9.26 | 20.167 | 0.216 | 2.706 | 6.05 |
2022-04-20 | 9.46 | 20.194 | 2.160 | 3.456 | 6.06 |
2022-04-21 | 9.15 | 20.224 | -3.277 | 4.017 | 6.07 |
2022-04-22 | 8.85 | 20.249 | -3.279 | 3.279 | 6.07 |
2022-04-25 | 7.99 | 20.322 | -9.718 | 11.073 | 6.10 |
2022-04-26 | 7.89 | 20.350 | -1.252 | 4.130 | 6.10 |
2022-04-27 | 8.13 | 20.396 | 3.042 | 6.844 | 6.12 |
2022-04-28 | 7.76 | 20.429 | -4.551 | 5.043 | 6.13 |
2022-04-29 | 8.26 | 20.476 | 6.443 | 6.830 | 6.14 |
2022-05-05 | 8.15 | 20.501 | -1.332 | 3.753 | 6.15 |
2022-05-06 | 8.03 | 20.527 | -1.472 | 3.926 | 6.16 |
2022-05-09 | 8.12 | 20.554 | 1.121 | 3.985 | 6.17 |
2022-05-10 | 8.22 | 20.580 | 1.232 | 3.695 | 6.17 |
2022-05-11 | 8.19 | 20.609 | -0.365 | 4.380 | 6.18 |
2022-05-12 | 8.22 | 20.632 | 0.366 | 3.297 | 6.19 |
2022-05-13 | 8.2 | 20.643 | -0.243 | 1.582 | 6.19 |
2022-05-16 | 8.17 | 20.659 | -0.366 | 2.317 | 6.20 |
2022-05-17 | 8.12 | 20.674 | -0.612 | 2.203 | 6.20 |
2022-05-18 | 8.24 | 20.689 | 1.478 | 2.217 | 6.21 |
2022-05-19 | 8.24 | 20.705 | 0.000 | 2.306 | 6.21 |
2022-05-20 | 8.37 | 20.718 | 1.578 | 1.942 | 6.22 |
2022-05-23 | 8.48 | 20.730 | 1.314 | 1.673 | 6.22 |