券老板 约券 融券 锁券 券源 在线咨询

广联达融券券源 广联达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
立讯精密 福晶科技 川投能源 倍轻松 王府井 中国中冶 中炬高新 卓然股份 潍柴动力 视源股份

广联达融券券源 广联达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2849.40000
2020-04-2849.90.1661.0123.9880.05
2020-04-2950.410.3521.0224.4290.11
2020-04-3052.440.6374.0276.5260.19
2020-05-0651.420.983-1.9458.0660.29
2020-05-0753.081.1463.2283.6950.34
2020-05-0852.21.271-1.6582.8640.38
2020-05-1150.421.465-3.4104.6170.44
2020-05-1250.891.5720.9322.5390.47
2020-05-1350.941.6770.0982.4760.50
2020-05-1450.961.7980.0392.8460.54
2020-05-1551.362.0120.7854.9840.60
2020-05-1855.052.4057.1858.5670.72
2020-05-1955.672.6171.1264.5780.79
2020-05-2054.62.776-1.9223.5030.83
2020-05-2154.752.9240.2753.2230.88
2020-05-2251.593.172-5.7725.7900.95
2020-05-2552.093.3330.9693.7021.00
2020-05-2653.083.4611.9012.8801.04
2020-05-2752.13.582-1.8462.8071.07
2020-05-2854.033.8803.7046.6031.16
2020-05-2957.344.2566.1267.8851.28
2020-06-0157.514.3930.2962.8431.32
2020-06-02564.583-2.6264.0861.38
2020-06-0357.194.7022.1252.4821.41
2020-06-0458.365.0042.0466.2071.50
2020-06-0558.475.1610.1883.2391.55
2020-06-0857.25.323-2.1723.3861.60
2020-06-0958.465.5142.2033.9341.65
2020-06-1058.85.6610.5822.9931.70
2020-06-1159.65.8661.3614.1331.76
2020-06-1259.536.114-0.1174.9831.83
2020-06-1558.346.311-1.9994.0651.89
2020-06-1659.856.4422.5882.6231.93
2020-06-1763.586.8596.2327.8702.06
2020-06-1864.77.0941.7624.3572.13
2020-06-1964.597.227-0.1702.4732.17
2020-06-2264.977.3950.5883.0962.22
2020-06-23707.9877.74210.1592.40
2020-06-2469.958.161-0.0712.9862.45
2020-06-2968.78.499-1.7875.9042.55
2020-06-3069.78.8091.4565.3282.64
2020-07-0172.79.1314.3045.3232.74
2020-07-0267.19.562-7.7037.7032.87
2020-07-0367.49.8570.4475.2612.96
2020-07-0667.510.1050.1484.4073.03
2020-07-076910.5822.2228.2963.17
2020-07-0869.6610.8060.9573.8553.24
2020-07-0974.0311.1746.2735.9583.35
2020-07-1075.0511.5961.3786.7543.48
2020-07-1374.8811.8480.1074.0373.55
2020-07-1475.4712.0780.7883.6593.62
2020-07-1575.9512.4050.6365.1683.72
2020-07-1669.9412.934-7.9139.0723.88
2020-07-1770.813.2411.2305.2043.97
2020-07-2069.5713.699-1.7377.9104.11
2020-07-2171.3813.9742.6024.6144.19
2020-07-2273.8714.2803.4884.9734.28
2020-07-2374.4514.4720.7853.0874.34
2020-07-2470.614.899-5.1717.2674.47
2020-07-2771.4115.1281.1473.8534.54
2020-07-2870.115.339-1.8343.6134.60
2020-07-2973.3215.7144.5936.1344.71
2020-07-3074.4316.1131.5146.4244.83
2020-07-3176.2816.4832.4865.8314.94
2020-08-0375.716.700-0.7603.4355.01
2020-08-0475.5516.938-0.1983.7785.08
2020-08-0577.2517.1642.2503.5215.15
2020-08-0675.0817.488-2.8095.1655.25
2020-08-0772.7117.729-3.1573.9825.32
2020-08-1069.2518.132-4.7596.9875.44
2020-08-1167.718.368-2.2384.1885.51
2020-08-1266.6718.606-1.5214.2695.58
2020-08-1365.5518.811-1.6803.7655.64
2020-08-1466.218.9640.9922.7615.69
2020-08-1768.0519.2582.7955.1965.78
2020-08-1867.4519.421-0.8822.8955.83
2020-08-1965.6419.685-2.6834.8185.91
2020-08-2065.7519.9160.1684.2205.97
2020-08-2166.0520.1060.4563.4526.03
2020-08-2467.9720.3542.9074.3916.11
2020-08-2568.820.5251.2212.9726.16
2020-08-2668.220.705-0.8723.1696.21
2020-08-2770.9521.0474.0325.7926.31
2020-08-2873.3821.2673.4253.5946.38
2020-08-3169.4321.637-5.3836.3916.49
2020-09-0170.1521.7601.0372.1036.53
2020-09-0272.7522.0533.7064.8336.62
2020-09-0372.0422.210-0.9762.6256.66
2020-09-0471.3922.359-0.9022.4996.71
2020-09-0770.2522.550-1.5973.2646.77
2020-09-0869.9522.758-0.4273.5596.83
2020-09-0967.5223.013-3.4744.5466.90
2020-09-1068.723.2081.7483.4066.96
2020-09-1171.723.4834.3674.6007.04
2020-09-1470.0823.767-2.2594.8687.13
2020-09-1571.7424.0372.3694.5097.21
2020-09-1671.4524.257-0.4043.6947.28
2020-09-1769.424.507-2.8694.3257.35
2020-09-1870.0324.7510.9084.1797.43
2020-09-2168.7524.875-1.8282.1567.46
2020-09-2268.825.0120.0732.4007.50
2020-09-2368.5825.126-0.3201.9917.54
2020-09-2467.5425.239-1.5162.0127.57
2020-09-2568.1725.3800.9332.4877.61
2020-09-2868.4125.5670.3523.2717.67
2020-09-2971.5125.8764.5325.1897.76
2020-09-3072.726.1411.6644.3637.84
2020-10-0975.8326.3514.3053.3297.91
2020-10-1280.0926.6765.6184.8668.00
2020-10-1380.626.8660.6372.8348.06
2020-10-1482.3727.1482.1964.1078.14
2020-10-1582.6227.3390.3042.7808.20
2020-10-1681.2627.525-1.6462.7488.26
2020-10-1979.8427.735-1.7473.1508.32
2020-10-2081.7328.0102.3674.0338.40
2020-10-2180.9528.222-0.9543.1458.47
2020-10-2280.0528.415-1.1122.8918.52
2020-10-2372.229.071-9.80610.9068.72
2020-10-2672.6829.3900.6655.2638.82
2020-10-2771.9329.693-1.0325.0638.91
2020-10-2872.6429.8430.9872.4758.95
2020-10-2972.6530.1620.0145.2739.05
2020-10-3070.7230.451-2.6574.9009.14
2020-11-0271.5630.6791.1883.8189.20
2020-11-0372.9730.8491.9702.8099.25
2020-11-0472.1130.989-1.1792.3309.30
2020-11-0575.731.3254.9795.3259.40
2020-11-0670.8431.733-6.4206.9099.52
2020-11-0973.3932.0093.6004.5039.60
2020-11-1071.7232.217-2.2763.4889.67
2020-11-1169.2232.590-3.4866.4709.78
2020-11-1268.9332.820-0.4194.0029.85
2020-11-1369.0932.9780.2322.7429.89
2020-11-1669.7433.1740.9413.3729.95
2020-11-1769.7533.4260.0144.34510.03
2020-11-1867.3533.780-3.4416.29410.13
2020-11-1968.4734.1001.6635.61210.23
2020-11-2067.8834.256-0.8622.76010.28
2020-11-2367.4134.431-0.6923.10810.33
2020-11-2467.4334.5050.0301.32010.35
2020-11-2563.7534.785-5.4585.28010.44
2020-11-2666.1935.0933.8275.58410.53
2020-11-2764.6635.328-2.3124.35110.60
2020-11-3066.8535.6153.3875.15010.68
2020-12-0166.9835.8230.1943.74010.75
2020-12-0265.6536.060-1.9864.33010.82
2020-12-0367.1536.2652.2853.65610.88
2020-12-0466.136.454-1.5643.44010.94
2020-12-0769.0836.7514.5085.15911.03
2020-12-0870.5236.9672.0853.67711.09
2020-12-0968.7337.193-2.5383.94211.16
2020-12-1067.4537.357-1.8622.91011.21
2020-12-1166.9737.555-0.7123.54311.27
2020-12-1468.7537.8452.6585.07711.35
2020-12-1570.0837.9881.9352.44411.40
2020-12-1668.8638.117-1.7412.25511.44
2020-12-1770.6738.3142.6293.34011.49
2020-12-1871.7538.4891.5282.92911.55
2020-12-2172.5538.7621.1154.51611.63
2020-12-2271.8538.949-0.9653.11511.68
2020-12-2373.1639.1581.8233.42411.75
2020-12-2473.539.2960.4652.25511.79
2020-12-2572.5139.480-1.3473.04811.84
2020-12-2870.7539.699-2.4273.72411.91
2020-12-2972.8739.9972.9964.90512.00
2020-12-3076.4440.3504.8995.53012.10
2020-12-3178.4940.6642.6824.80112.20
2021-01-0480.2840.9772.2814.68812.29
2021-01-0579.7741.145-0.6352.52912.34
2021-01-0678.3341.403-1.8053.94912.42
2021-01-0778.1241.611-0.2683.19212.48
2021-01-0878.5541.7930.5502.77812.54
2021-01-1178.7541.9500.2552.39312.58
2021-01-1281.2542.2063.1753.78412.66
2021-01-1381.5442.4740.3573.95112.74
2021-01-1479.4442.782-2.5754.64812.83
2021-01-1580.5243.1201.3605.03512.94
2021-01-1886.8143.8517.81210.10913.16
2021-01-1985.744.083-1.2793.24813.22
2021-01-2090.1844.4575.2284.97113.34
2021-01-2189.8444.774-0.3774.23613.43
2021-01-2291.145.0601.4023.76213.52
2021-01-2589.445.372-1.8664.19313.61
2021-01-2685.4745.676-4.3964.27313.70
2021-01-2783.7645.995-2.0014.56313.80
2021-01-2880.446.298-4.0114.52513.89
2021-01-2982.7546.8382.9237.83614.05
2021-02-0182.8647.1150.1334.00014.13
2021-02-0282.947.4710.0485.16514.24
2021-02-0381.7147.882-1.4356.03114.36
2021-02-0480.1448.127-1.9213.67214.44
2021-02-0580.2448.3750.1253.70614.51
2021-02-0879.2348.647-1.2594.12514.59
2021-02-0982.4248.9614.0264.56914.69
2021-02-1087.4949.5926.1518.65114.88
2021-02-1882.5650.190-5.6358.68715.06
2021-02-1981.2550.505-1.5874.65115.15
2021-02-2276.2550.879-6.1545.89515.26
2021-02-2374.3951.166-2.4394.63015.35
2021-02-2470.2151.586-5.6197.17815.48
2021-02-2570.4251.8750.2994.92815.56
2021-02-2670.4152.187-0.0145.31115.66
2021-03-0168.5752.463-2.6134.82915.74
2021-03-0266.7452.742-2.6695.01715.82
2021-03-0367.3452.9710.8994.09115.89
2021-03-0465.4853.250-2.7625.10815.98
2021-03-0564.7553.493-1.1154.50516.05
2021-03-0859.4553.989-8.18510.00816.20
2021-03-0956.8554.338-4.3737.36816.30
2021-03-1062.5654.65010.0445.98116.39
2021-03-1163.4555.0731.4237.99216.52
2021-03-1260.0155.530-5.4229.14116.66
2021-03-1557.7655.769-3.7494.98316.73
2021-03-1659.0455.9102.2162.85716.77
2021-03-1759.6856.1341.0844.50516.84
2021-03-1862.456.4264.5585.61316.93
2021-03-196156.528-2.2442.00316.96
2021-03-2261.7656.6711.2462.78717.00
2021-03-2360.7556.866-1.6353.85417.06
2021-03-2460.5957.000-0.2632.65017.10
2021-03-2560.6157.1820.0333.59817.15
2021-03-2662.8857.4413.7454.95017.23
2021-03-2965.0757.7243.4835.21617.32
2021-03-3066.3558.0161.9675.28717.40
2021-03-3166.1458.354-0.3176.11917.51
2021-04-0168.4558.5923.4934.17317.58
2021-04-0268.0458.740-0.5992.61517.62
2021-04-0671.2859.1054.7626.14317.73
2021-04-0768.6559.405-3.6905.24717.82
2021-04-0868.3659.477-0.4221.26717.84
2021-04-0968.6959.6570.4833.14517.90
2021-04-1267.0359.813-2.4172.78117.94
2021-04-1368.8560.0872.7154.78918.03
2021-04-1470.260.3291.9614.12518.10
2021-04-1570.7160.4550.7262.15118.14
2021-04-1669.2560.676-2.0653.81818.20
2021-04-1971.0160.9172.5424.07218.28
2021-04-2070.3561.201-0.9294.84418.36
2021-04-2169.5561.327-1.1372.17518.40
2021-04-2268.7361.474-1.1792.57418.44
2021-04-2369.6361.5861.3091.93518.48
2021-04-2666.8461.860-4.0074.91218.56
2021-04-2770.7462.2385.8356.41818.67
2021-04-2873.0762.4843.2944.02918.75
2021-04-2973.162.6850.0413.31218.81
2021-04-3072.8262.855-0.3832.79118.86
2021-05-0671.8763.070-1.3053.59818.92
2021-05-0767.9463.372-5.4685.32919.01
2021-05-1066.8763.618-1.5754.41619.09
2021-05-1167.3563.8460.7184.05319.15
2021-05-1265.564.018-2.7473.16319.21
2021-05-1364.4164.207-1.6643.51119.26
2021-05-1466.3164.4612.9504.61119.34
2021-05-1769.7364.9405.1588.23419.48
2021-05-1870.5765.0881.2052.51019.53
2021-05-1970.465.240-0.2412.60719.57
2021-05-2071.8965.4522.1163.52319.64
2021-05-2169.5365.734-3.2834.88219.72
2021-05-2473.5966.0485.8395.10619.81
2021-05-2578.366.4846.4006.68619.95
2021-05-2676.4666.777-2.3504.59820.03
2021-05-2774.8166.963-2.1582.99520.09
2021-05-2873.8867.193-1.2433.72920.16
2021-05-3172.4867.372-1.8952.96420.21
2021-06-0173.1167.6000.8693.73920.28
2021-06-0271.0167.844-2.8724.11720.35
2021-06-0369.2268.075-2.5214.01420.42
2021-06-0468.6268.201-0.8672.19620.46
2021-06-0770.468.3772.5943.00220.51
2021-06-0869.268.522-1.7052.51420.56
2021-06-0972.768.9955.0587.81820.70
2021-06-1072.3969.148-0.4262.53120.74
2021-06-1172.7869.2640.5391.90620.78
2021-06-1574.8669.5122.8583.98520.85
2021-06-1671.7569.824-4.1545.21020.95
2021-06-1773.0870.1311.8545.04521.04
2021-06-1869.8870.434-4.3795.20021.13
2021-06-2168.4970.723-1.9895.06621.22
2021-06-2267.6170.838-1.2852.04421.25
2021-06-2366.8471.007-1.1393.03221.30
2021-06-2468.171.184-1.8593.12721.36
2021-06-2569.171.3681.4683.18621.41
2021-06-2867.6871.515-2.0552.60521.45
2021-06-2968.4671.6451.1522.29021.49
2021-06-3068.271.745-0.3801.75321.52
2021-07-0166.3971.940-2.6543.51921.58
2021-07-0265.6872.087-1.0692.69621.63
2021-07-0563.4872.376-3.3505.45121.71
2021-07-0664.1972.5431.1183.13521.76
2021-07-0767.0772.8014.4874.61121.84
2021-07-0867.7272.9410.9692.47521.88
2021-07-0968.3673.0800.9452.43721.92
2021-07-1271.3373.3984.3455.35422.02
2021-07-1372.873.6992.0614.96322.11
2021-07-1476.3274.0375.3135.31322.21
2021-07-1574.8374.261-1.9523.60322.28
2021-07-1671.1974.587-4.8645.47922.38
2021-07-1971.774.7800.7163.23122.43
2021-07-207074.996-2.3713.71022.50
2021-07-2169.6375.095-0.5291.70022.53
2021-07-2271.7275.3693.0024.59622.61
2021-07-2369.8475.550-2.6213.10922.67
2021-07-2664.675.976-7.5037.90422.79
2021-07-2764.676.2090.0004.33422.86
2021-07-2861.1776.548-5.3106.64122.96
2021-07-2962.7576.7192.5833.28623.02
2021-07-3062.6976.873-0.0962.94823.06
2021-08-0264.8877.4503.49310.65623.23
2021-08-0366.9977.6773.2524.06923.30
2021-08-0465.9977.893-1.4933.92623.37
2021-08-0563.8178.066-3.3043.25823.42
2021-08-0663.1178.180-1.0972.16323.45
2021-08-0964.878.4802.6785.56223.54
2021-08-1065.1878.5990.5862.19123.58
2021-08-1164.9978.734-0.2922.48523.62
2021-08-1263.578.895-2.2933.04723.67
2021-08-1362.4179.064-1.7173.26023.72
2021-08-1662.279.184-0.3362.30723.76
2021-08-1759.4179.509-4.4866.55923.85
2021-08-1858.4379.688-1.6503.68623.91
2021-08-1959.7379.8652.2253.56023.96
2021-08-2058.1580.060-2.6454.01824.02
2021-08-236180.2974.9014.66024.09
2021-08-2463.2180.5783.6235.32824.17
2021-08-2564.3580.7551.8043.30624.23
2021-08-2661.9180.982-3.7924.39824.29
2021-08-2759.7681.204-3.4734.45824.36
2021-08-3057.5581.607-3.6988.40024.48
2021-08-3157.4881.801-0.1224.04924.54
2021-09-0158.382.0421.4274.95824.61
2021-09-0261.5882.4175.6267.32424.73
2021-09-0361.582.635-0.1304.23824.79
2021-09-0664.182.9654.2286.19524.89
2021-09-0763.4783.106-0.9832.65224.93
2021-09-0862.3683.318-1.7494.08125.00
2021-09-0960.883.508-2.5023.75225.05
2021-09-1060.2583.689-0.9053.60225.11
2021-09-1360.383.8510.0833.22025.16
2021-09-1459.7183.930-0.9781.59225.18
2021-09-1561.0584.1602.2444.52225.25
2021-09-1660.5184.322-0.8853.21025.30
2021-09-1761.184.5930.9755.32125.38
2021-09-2262.184.8481.6374.92625.45
2021-09-2362.1584.9510.0811.99725.49
2021-09-2462.8285.1021.0782.88025.53
2021-09-2764.5885.2742.8023.20025.58
2021-09-2864.985.4050.4962.41625.62
2021-09-2964.785.582-0.3083.29725.67
2021-09-3066.3385.7872.5193.70925.74
2021-10-0866.1685.964-0.2563.19625.79
2021-10-1165.686.134-0.8463.11425.84
2021-10-1264.7886.275-1.2502.62225.88
2021-10-1367.4586.5544.1224.95525.97
2021-10-1467.8686.6710.6082.06126.00
2021-10-1569.8986.8942.9913.83126.07
2021-10-186987.090-1.2733.42026.13
2021-10-1966.987.330-3.0434.30426.20
2021-10-2066.5687.497-0.5083.00426.25
2021-10-2166.887.7000.3613.65126.31
2021-10-2266.6387.794-0.2541.69226.34
2021-10-2566.7587.9490.1802.77726.38
2021-10-2667.5588.3201.1996.59226.50
2021-10-2772.288.6736.8845.87726.60
2021-10-2872.0688.988-0.1945.23526.70
2021-10-2974.2189.3532.9845.91226.81
2021-11-0173.489.531-1.0912.91126.86
2021-11-0273.2589.722-0.2043.13426.92
2021-11-0371.689.908-2.2533.11326.97
2021-11-0468.1990.265-4.7636.28527.08
2021-11-0568.390.4050.1612.44927.12
2021-11-0865.2690.683-4.4515.11027.20
2021-11-0963.8590.808-2.1612.36027.24
2021-11-1064.190.9760.3923.14827.29
2021-11-1165.3991.1172.0122.59027.34
2021-11-1265.191.261-0.4432.64627.38
2021-11-1565.6991.3580.9061.76727.41
2021-11-1664.9291.440-1.1721.52227.43
2021-11-1765.6991.5201.1861.46327.46
2021-11-1864.791.631-1.5072.05527.49
2021-11-1964.8391.7320.2011.87027.52
2021-11-2265.0591.8430.3392.05227.55
2021-11-2364.6991.945-0.5531.89127.58
2021-11-2463.7792.045-1.4221.87027.61
2021-11-2562.8592.135-1.4431.72527.64
2021-11-2663.792.2361.3521.90927.67
2021-11-2963.592.349-0.3142.13527.70
2021-11-3063.5892.4100.1261.15027.72
2021-12-0164.2892.5471.1012.56427.76
2021-12-0262.4992.701-2.7852.95627.81
2021-12-0363.0192.8600.8323.02427.86
2021-12-0662.0792.940-1.4921.53927.88
2021-12-0764.6593.2564.1575.86427.98
2021-12-0865.9893.4212.0573.00128.03
2021-12-0965.9893.5830.0002.95528.07
2021-12-1065.1993.714-1.1972.41028.11
2021-12-1367.9194.1114.1727.01028.23
2021-12-1466.394.309-2.3713.59328.29
2021-12-1566.0794.405-0.3471.73528.32
2021-12-1666.9994.5341.3922.31628.36
2021-12-1766.1594.649-1.2542.09028.39
2021-12-2065.5594.787-0.9072.52528.44
2021-12-2166.1894.9140.9612.30428.47
2021-12-2265.795.001-0.7251.58728.50
2021-12-2366.795.1091.5221.94828.53
2021-12-2466.3595.218-0.5251.96428.57
2021-12-2764.495.411-2.9393.58728.62
2021-12-2864.9795.5350.8852.29828.66
2021-12-2964.195.685-1.3392.80128.71
2021-12-3063.795.830-0.6242.74628.75
2021-12-3163.6895.925-0.0311.79028.78
2022-01-0463.1896.103-0.7853.37628.83
2022-01-0562.1696.295-1.6143.70428.89
2022-01-0660.7496.524-2.2844.52128.96
2022-01-0761.1896.7010.7243.47429.01
2022-01-1061.2996.8370.1802.66429.05
2022-01-1160.2296.988-1.7463.00229.10
2022-01-1259.897.109-0.6972.44129.13
2022-01-1359.9397.2570.2172.96029.18
2022-01-1459.2597.342-1.1351.71929.20
2022-01-1761.3597.5663.5444.38829.27
2022-01-1862.8397.9032.4126.43829.37
2022-01-1963.398.0530.7482.83329.42
2022-01-2063.0598.146-0.3951.76929.44
2022-01-2163.698.3410.8723.68029.50
2022-01-2463.3798.461-0.3622.28029.54
2022-01-2563.7798.6280.6313.14029.59
2022-01-2662.6798.838-1.7254.01429.65
2022-01-2760.999.088-2.8244.93129.73
2022-01-2861.299.2590.4933.35029.78
2022-02-0758.2399.673-4.8538.52929.90
2022-02-0856.3699.949-3.2115.89029.98
2022-02-0959.03100.1924.7374.93330.06
2022-02-1059.1100.3340.1192.88030.10
2022-02-1157.2100.491-3.2153.29930.15
2022-02-1454.6100.761-4.5455.92730.23
2022-02-1555.88100.9492.3444.04830.28
2022-02-1656.11101.0600.4122.36230.32
2022-02-1756.7101.2061.0523.10130.36
2022-02-1856.34101.298-0.6351.95830.39
2022-02-2157.38101.3971.8462.07730.42
2022-02-2256.99101.464-0.6801.39430.44
2022-02-2357.33101.5350.5971.49130.46
2022-02-2455.2101.764-3.7154.97130.53
2022-02-2555.33101.8180.2361.17830.55
2022-02-2855.99101.9491.1932.81930.58
2022-03-0155.38102.059-1.0892.37530.62
2022-03-0254.65102.131-1.3181.58930.64
2022-03-0352.77102.345-3.4404.84930.70
2022-03-0451.18102.490-3.0133.41130.75
2022-03-0748.61102.672-5.0214.49430.80
2022-03-0847.63102.835-2.0164.09430.85
2022-03-0948103.0410.7775.16530.91
2022-03-1048.25103.1420.5212.50030.94
2022-03-1148.65103.2910.8293.66830.99
2022-03-1446.65103.462-4.1114.39931.04
2022-03-1544.22103.678-5.2095.87431.10
2022-03-1645.52103.9422.9406.96531.18
2022-03-1748.87104.2067.3596.48131.26
2022-03-1848.4104.310-0.9622.57831.29
2022-03-2149.56104.5252.3975.20731.36
2022-03-2249.98104.6520.8473.04731.40
2022-03-2349.75104.731-0.4601.90131.42
2022-03-2448.92104.815-1.6682.07031.44
2022-03-2548.46104.895-0.9401.98331.47
2022-03-2847.34104.984-2.3112.24931.50
2022-03-2948.72105.1722.9154.62631.55
2022-03-3049.05105.2870.6772.81231.59
2022-03-3149.34105.4140.5913.09931.62
2022-04-0152.58105.7536.5677.74231.73
2022-04-0651.47105.932-2.1114.16531.78
2022-04-0750.25106.046-2.3702.72031.81
2022-04-0850.43106.1350.3582.10931.84
2022-04-1146.51106.519-7.7739.91531.96
2022-04-1248.05106.7233.3115.09632.02
2022-04-1348.98106.9571.9355.74432.09
2022-04-1449.4107.0810.8573.00132.12
2022-04-1548.71107.248-1.3974.10932.17
2022-04-1848.64107.469-0.1445.46132.24
2022-04-1947.71107.575-1.9122.65232.27
2022-04-2048.5107.6851.6562.72532.31
2022-04-2147.39107.819-2.2893.40232.35
2022-04-2246.47107.982-1.9414.19932.39
2022-04-2545.26108.127-2.6043.85232.44
2022-04-2641.56108.438-8.1758.99232.53
2022-04-2743.55108.7084.7887.43532.61
2022-04-2841.49108.903-4.7305.62632.67
2022-04-2945.67109.31310.07510.77432.79
2022-05-0547.76109.5994.5767.20432.88
2022-05-0648.16109.8240.8385.59032.95
2022-05-0946.17109.959-4.1323.50932.99
2022-05-1047.91110.1983.7695.97833.06
2022-05-1147.46110.368-0.9394.30033.11
2022-05-1246.89110.492-1.2013.18233.15
2022-05-1346.88110.564-0.0211.83433.17
2022-05-1647.01110.6450.2772.09033.19
2022-05-1747.4110.7350.8302.27633.22
2022-05-1846.82110.873-1.2243.52333.26
2022-05-1946.1110.943-1.5381.83733.28
2022-05-2047.42111.0732.8633.27533.32
2022-05-2346.14111.219-2.6993.79633.37
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎