券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 49.4 | 0 | 0 | 0 | 0 |
2020-04-28 | 49.9 | 0.166 | 1.012 | 3.988 | 0.05 |
2020-04-29 | 50.41 | 0.352 | 1.022 | 4.429 | 0.11 |
2020-04-30 | 52.44 | 0.637 | 4.027 | 6.526 | 0.19 |
2020-05-06 | 51.42 | 0.983 | -1.945 | 8.066 | 0.29 |
2020-05-07 | 53.08 | 1.146 | 3.228 | 3.695 | 0.34 |
2020-05-08 | 52.2 | 1.271 | -1.658 | 2.864 | 0.38 |
2020-05-11 | 50.42 | 1.465 | -3.410 | 4.617 | 0.44 |
2020-05-12 | 50.89 | 1.572 | 0.932 | 2.539 | 0.47 |
2020-05-13 | 50.94 | 1.677 | 0.098 | 2.476 | 0.50 |
2020-05-14 | 50.96 | 1.798 | 0.039 | 2.846 | 0.54 |
2020-05-15 | 51.36 | 2.012 | 0.785 | 4.984 | 0.60 |
2020-05-18 | 55.05 | 2.405 | 7.185 | 8.567 | 0.72 |
2020-05-19 | 55.67 | 2.617 | 1.126 | 4.578 | 0.79 |
2020-05-20 | 54.6 | 2.776 | -1.922 | 3.503 | 0.83 |
2020-05-21 | 54.75 | 2.924 | 0.275 | 3.223 | 0.88 |
2020-05-22 | 51.59 | 3.172 | -5.772 | 5.790 | 0.95 |
2020-05-25 | 52.09 | 3.333 | 0.969 | 3.702 | 1.00 |
2020-05-26 | 53.08 | 3.461 | 1.901 | 2.880 | 1.04 |
2020-05-27 | 52.1 | 3.582 | -1.846 | 2.807 | 1.07 |
2020-05-28 | 54.03 | 3.880 | 3.704 | 6.603 | 1.16 |
2020-05-29 | 57.34 | 4.256 | 6.126 | 7.885 | 1.28 |
2020-06-01 | 57.51 | 4.393 | 0.296 | 2.843 | 1.32 |
2020-06-02 | 56 | 4.583 | -2.626 | 4.086 | 1.38 |
2020-06-03 | 57.19 | 4.702 | 2.125 | 2.482 | 1.41 |
2020-06-04 | 58.36 | 5.004 | 2.046 | 6.207 | 1.50 |
2020-06-05 | 58.47 | 5.161 | 0.188 | 3.239 | 1.55 |
2020-06-08 | 57.2 | 5.323 | -2.172 | 3.386 | 1.60 |
2020-06-09 | 58.46 | 5.514 | 2.203 | 3.934 | 1.65 |
2020-06-10 | 58.8 | 5.661 | 0.582 | 2.993 | 1.70 |
2020-06-11 | 59.6 | 5.866 | 1.361 | 4.133 | 1.76 |
2020-06-12 | 59.53 | 6.114 | -0.117 | 4.983 | 1.83 |
2020-06-15 | 58.34 | 6.311 | -1.999 | 4.065 | 1.89 |
2020-06-16 | 59.85 | 6.442 | 2.588 | 2.623 | 1.93 |
2020-06-17 | 63.58 | 6.859 | 6.232 | 7.870 | 2.06 |
2020-06-18 | 64.7 | 7.094 | 1.762 | 4.357 | 2.13 |
2020-06-19 | 64.59 | 7.227 | -0.170 | 2.473 | 2.17 |
2020-06-22 | 64.97 | 7.395 | 0.588 | 3.096 | 2.22 |
2020-06-23 | 70 | 7.987 | 7.742 | 10.159 | 2.40 |
2020-06-24 | 69.95 | 8.161 | -0.071 | 2.986 | 2.45 |
2020-06-29 | 68.7 | 8.499 | -1.787 | 5.904 | 2.55 |
2020-06-30 | 69.7 | 8.809 | 1.456 | 5.328 | 2.64 |
2020-07-01 | 72.7 | 9.131 | 4.304 | 5.323 | 2.74 |
2020-07-02 | 67.1 | 9.562 | -7.703 | 7.703 | 2.87 |
2020-07-03 | 67.4 | 9.857 | 0.447 | 5.261 | 2.96 |
2020-07-06 | 67.5 | 10.105 | 0.148 | 4.407 | 3.03 |
2020-07-07 | 69 | 10.582 | 2.222 | 8.296 | 3.17 |
2020-07-08 | 69.66 | 10.806 | 0.957 | 3.855 | 3.24 |
2020-07-09 | 74.03 | 11.174 | 6.273 | 5.958 | 3.35 |
2020-07-10 | 75.05 | 11.596 | 1.378 | 6.754 | 3.48 |
2020-07-13 | 74.88 | 11.848 | 0.107 | 4.037 | 3.55 |
2020-07-14 | 75.47 | 12.078 | 0.788 | 3.659 | 3.62 |
2020-07-15 | 75.95 | 12.405 | 0.636 | 5.168 | 3.72 |
2020-07-16 | 69.94 | 12.934 | -7.913 | 9.072 | 3.88 |
2020-07-17 | 70.8 | 13.241 | 1.230 | 5.204 | 3.97 |
2020-07-20 | 69.57 | 13.699 | -1.737 | 7.910 | 4.11 |
2020-07-21 | 71.38 | 13.974 | 2.602 | 4.614 | 4.19 |
2020-07-22 | 73.87 | 14.280 | 3.488 | 4.973 | 4.28 |
2020-07-23 | 74.45 | 14.472 | 0.785 | 3.087 | 4.34 |
2020-07-24 | 70.6 | 14.899 | -5.171 | 7.267 | 4.47 |
2020-07-27 | 71.41 | 15.128 | 1.147 | 3.853 | 4.54 |
2020-07-28 | 70.1 | 15.339 | -1.834 | 3.613 | 4.60 |
2020-07-29 | 73.32 | 15.714 | 4.593 | 6.134 | 4.71 |
2020-07-30 | 74.43 | 16.113 | 1.514 | 6.424 | 4.83 |
2020-07-31 | 76.28 | 16.483 | 2.486 | 5.831 | 4.94 |
2020-08-03 | 75.7 | 16.700 | -0.760 | 3.435 | 5.01 |
2020-08-04 | 75.55 | 16.938 | -0.198 | 3.778 | 5.08 |
2020-08-05 | 77.25 | 17.164 | 2.250 | 3.521 | 5.15 |
2020-08-06 | 75.08 | 17.488 | -2.809 | 5.165 | 5.25 |
2020-08-07 | 72.71 | 17.729 | -3.157 | 3.982 | 5.32 |
2020-08-10 | 69.25 | 18.132 | -4.759 | 6.987 | 5.44 |
2020-08-11 | 67.7 | 18.368 | -2.238 | 4.188 | 5.51 |
2020-08-12 | 66.67 | 18.606 | -1.521 | 4.269 | 5.58 |
2020-08-13 | 65.55 | 18.811 | -1.680 | 3.765 | 5.64 |
2020-08-14 | 66.2 | 18.964 | 0.992 | 2.761 | 5.69 |
2020-08-17 | 68.05 | 19.258 | 2.795 | 5.196 | 5.78 |
2020-08-18 | 67.45 | 19.421 | -0.882 | 2.895 | 5.83 |
2020-08-19 | 65.64 | 19.685 | -2.683 | 4.818 | 5.91 |
2020-08-20 | 65.75 | 19.916 | 0.168 | 4.220 | 5.97 |
2020-08-21 | 66.05 | 20.106 | 0.456 | 3.452 | 6.03 |
2020-08-24 | 67.97 | 20.354 | 2.907 | 4.391 | 6.11 |
2020-08-25 | 68.8 | 20.525 | 1.221 | 2.972 | 6.16 |
2020-08-26 | 68.2 | 20.705 | -0.872 | 3.169 | 6.21 |
2020-08-27 | 70.95 | 21.047 | 4.032 | 5.792 | 6.31 |
2020-08-28 | 73.38 | 21.267 | 3.425 | 3.594 | 6.38 |
2020-08-31 | 69.43 | 21.637 | -5.383 | 6.391 | 6.49 |
2020-09-01 | 70.15 | 21.760 | 1.037 | 2.103 | 6.53 |
2020-09-02 | 72.75 | 22.053 | 3.706 | 4.833 | 6.62 |
2020-09-03 | 72.04 | 22.210 | -0.976 | 2.625 | 6.66 |
2020-09-04 | 71.39 | 22.359 | -0.902 | 2.499 | 6.71 |
2020-09-07 | 70.25 | 22.550 | -1.597 | 3.264 | 6.77 |
2020-09-08 | 69.95 | 22.758 | -0.427 | 3.559 | 6.83 |
2020-09-09 | 67.52 | 23.013 | -3.474 | 4.546 | 6.90 |
2020-09-10 | 68.7 | 23.208 | 1.748 | 3.406 | 6.96 |
2020-09-11 | 71.7 | 23.483 | 4.367 | 4.600 | 7.04 |
2020-09-14 | 70.08 | 23.767 | -2.259 | 4.868 | 7.13 |
2020-09-15 | 71.74 | 24.037 | 2.369 | 4.509 | 7.21 |
2020-09-16 | 71.45 | 24.257 | -0.404 | 3.694 | 7.28 |
2020-09-17 | 69.4 | 24.507 | -2.869 | 4.325 | 7.35 |
2020-09-18 | 70.03 | 24.751 | 0.908 | 4.179 | 7.43 |
2020-09-21 | 68.75 | 24.875 | -1.828 | 2.156 | 7.46 |
2020-09-22 | 68.8 | 25.012 | 0.073 | 2.400 | 7.50 |
2020-09-23 | 68.58 | 25.126 | -0.320 | 1.991 | 7.54 |
2020-09-24 | 67.54 | 25.239 | -1.516 | 2.012 | 7.57 |
2020-09-25 | 68.17 | 25.380 | 0.933 | 2.487 | 7.61 |
2020-09-28 | 68.41 | 25.567 | 0.352 | 3.271 | 7.67 |
2020-09-29 | 71.51 | 25.876 | 4.532 | 5.189 | 7.76 |
2020-09-30 | 72.7 | 26.141 | 1.664 | 4.363 | 7.84 |
2020-10-09 | 75.83 | 26.351 | 4.305 | 3.329 | 7.91 |
2020-10-12 | 80.09 | 26.676 | 5.618 | 4.866 | 8.00 |
2020-10-13 | 80.6 | 26.866 | 0.637 | 2.834 | 8.06 |
2020-10-14 | 82.37 | 27.148 | 2.196 | 4.107 | 8.14 |
2020-10-15 | 82.62 | 27.339 | 0.304 | 2.780 | 8.20 |
2020-10-16 | 81.26 | 27.525 | -1.646 | 2.748 | 8.26 |
2020-10-19 | 79.84 | 27.735 | -1.747 | 3.150 | 8.32 |
2020-10-20 | 81.73 | 28.010 | 2.367 | 4.033 | 8.40 |
2020-10-21 | 80.95 | 28.222 | -0.954 | 3.145 | 8.47 |
2020-10-22 | 80.05 | 28.415 | -1.112 | 2.891 | 8.52 |
2020-10-23 | 72.2 | 29.071 | -9.806 | 10.906 | 8.72 |
2020-10-26 | 72.68 | 29.390 | 0.665 | 5.263 | 8.82 |
2020-10-27 | 71.93 | 29.693 | -1.032 | 5.063 | 8.91 |
2020-10-28 | 72.64 | 29.843 | 0.987 | 2.475 | 8.95 |
2020-10-29 | 72.65 | 30.162 | 0.014 | 5.273 | 9.05 |
2020-10-30 | 70.72 | 30.451 | -2.657 | 4.900 | 9.14 |
2020-11-02 | 71.56 | 30.679 | 1.188 | 3.818 | 9.20 |
2020-11-03 | 72.97 | 30.849 | 1.970 | 2.809 | 9.25 |
2020-11-04 | 72.11 | 30.989 | -1.179 | 2.330 | 9.30 |
2020-11-05 | 75.7 | 31.325 | 4.979 | 5.325 | 9.40 |
2020-11-06 | 70.84 | 31.733 | -6.420 | 6.909 | 9.52 |
2020-11-09 | 73.39 | 32.009 | 3.600 | 4.503 | 9.60 |
2020-11-10 | 71.72 | 32.217 | -2.276 | 3.488 | 9.67 |
2020-11-11 | 69.22 | 32.590 | -3.486 | 6.470 | 9.78 |
2020-11-12 | 68.93 | 32.820 | -0.419 | 4.002 | 9.85 |
2020-11-13 | 69.09 | 32.978 | 0.232 | 2.742 | 9.89 |
2020-11-16 | 69.74 | 33.174 | 0.941 | 3.372 | 9.95 |
2020-11-17 | 69.75 | 33.426 | 0.014 | 4.345 | 10.03 |
2020-11-18 | 67.35 | 33.780 | -3.441 | 6.294 | 10.13 |
2020-11-19 | 68.47 | 34.100 | 1.663 | 5.612 | 10.23 |
2020-11-20 | 67.88 | 34.256 | -0.862 | 2.760 | 10.28 |
2020-11-23 | 67.41 | 34.431 | -0.692 | 3.108 | 10.33 |
2020-11-24 | 67.43 | 34.505 | 0.030 | 1.320 | 10.35 |
2020-11-25 | 63.75 | 34.785 | -5.458 | 5.280 | 10.44 |
2020-11-26 | 66.19 | 35.093 | 3.827 | 5.584 | 10.53 |
2020-11-27 | 64.66 | 35.328 | -2.312 | 4.351 | 10.60 |
2020-11-30 | 66.85 | 35.615 | 3.387 | 5.150 | 10.68 |
2020-12-01 | 66.98 | 35.823 | 0.194 | 3.740 | 10.75 |
2020-12-02 | 65.65 | 36.060 | -1.986 | 4.330 | 10.82 |
2020-12-03 | 67.15 | 36.265 | 2.285 | 3.656 | 10.88 |
2020-12-04 | 66.1 | 36.454 | -1.564 | 3.440 | 10.94 |
2020-12-07 | 69.08 | 36.751 | 4.508 | 5.159 | 11.03 |
2020-12-08 | 70.52 | 36.967 | 2.085 | 3.677 | 11.09 |
2020-12-09 | 68.73 | 37.193 | -2.538 | 3.942 | 11.16 |
2020-12-10 | 67.45 | 37.357 | -1.862 | 2.910 | 11.21 |
2020-12-11 | 66.97 | 37.555 | -0.712 | 3.543 | 11.27 |
2020-12-14 | 68.75 | 37.845 | 2.658 | 5.077 | 11.35 |
2020-12-15 | 70.08 | 37.988 | 1.935 | 2.444 | 11.40 |
2020-12-16 | 68.86 | 38.117 | -1.741 | 2.255 | 11.44 |
2020-12-17 | 70.67 | 38.314 | 2.629 | 3.340 | 11.49 |
2020-12-18 | 71.75 | 38.489 | 1.528 | 2.929 | 11.55 |
2020-12-21 | 72.55 | 38.762 | 1.115 | 4.516 | 11.63 |
2020-12-22 | 71.85 | 38.949 | -0.965 | 3.115 | 11.68 |
2020-12-23 | 73.16 | 39.158 | 1.823 | 3.424 | 11.75 |
2020-12-24 | 73.5 | 39.296 | 0.465 | 2.255 | 11.79 |
2020-12-25 | 72.51 | 39.480 | -1.347 | 3.048 | 11.84 |
2020-12-28 | 70.75 | 39.699 | -2.427 | 3.724 | 11.91 |
2020-12-29 | 72.87 | 39.997 | 2.996 | 4.905 | 12.00 |
2020-12-30 | 76.44 | 40.350 | 4.899 | 5.530 | 12.10 |
2020-12-31 | 78.49 | 40.664 | 2.682 | 4.801 | 12.20 |
2021-01-04 | 80.28 | 40.977 | 2.281 | 4.688 | 12.29 |
2021-01-05 | 79.77 | 41.145 | -0.635 | 2.529 | 12.34 |
2021-01-06 | 78.33 | 41.403 | -1.805 | 3.949 | 12.42 |
2021-01-07 | 78.12 | 41.611 | -0.268 | 3.192 | 12.48 |
2021-01-08 | 78.55 | 41.793 | 0.550 | 2.778 | 12.54 |
2021-01-11 | 78.75 | 41.950 | 0.255 | 2.393 | 12.58 |
2021-01-12 | 81.25 | 42.206 | 3.175 | 3.784 | 12.66 |
2021-01-13 | 81.54 | 42.474 | 0.357 | 3.951 | 12.74 |
2021-01-14 | 79.44 | 42.782 | -2.575 | 4.648 | 12.83 |
2021-01-15 | 80.52 | 43.120 | 1.360 | 5.035 | 12.94 |
2021-01-18 | 86.81 | 43.851 | 7.812 | 10.109 | 13.16 |
2021-01-19 | 85.7 | 44.083 | -1.279 | 3.248 | 13.22 |
2021-01-20 | 90.18 | 44.457 | 5.228 | 4.971 | 13.34 |
2021-01-21 | 89.84 | 44.774 | -0.377 | 4.236 | 13.43 |
2021-01-22 | 91.1 | 45.060 | 1.402 | 3.762 | 13.52 |
2021-01-25 | 89.4 | 45.372 | -1.866 | 4.193 | 13.61 |
2021-01-26 | 85.47 | 45.676 | -4.396 | 4.273 | 13.70 |
2021-01-27 | 83.76 | 45.995 | -2.001 | 4.563 | 13.80 |
2021-01-28 | 80.4 | 46.298 | -4.011 | 4.525 | 13.89 |
2021-01-29 | 82.75 | 46.838 | 2.923 | 7.836 | 14.05 |
2021-02-01 | 82.86 | 47.115 | 0.133 | 4.000 | 14.13 |
2021-02-02 | 82.9 | 47.471 | 0.048 | 5.165 | 14.24 |
2021-02-03 | 81.71 | 47.882 | -1.435 | 6.031 | 14.36 |
2021-02-04 | 80.14 | 48.127 | -1.921 | 3.672 | 14.44 |
2021-02-05 | 80.24 | 48.375 | 0.125 | 3.706 | 14.51 |
2021-02-08 | 79.23 | 48.647 | -1.259 | 4.125 | 14.59 |
2021-02-09 | 82.42 | 48.961 | 4.026 | 4.569 | 14.69 |
2021-02-10 | 87.49 | 49.592 | 6.151 | 8.651 | 14.88 |
2021-02-18 | 82.56 | 50.190 | -5.635 | 8.687 | 15.06 |
2021-02-19 | 81.25 | 50.505 | -1.587 | 4.651 | 15.15 |
2021-02-22 | 76.25 | 50.879 | -6.154 | 5.895 | 15.26 |
2021-02-23 | 74.39 | 51.166 | -2.439 | 4.630 | 15.35 |
2021-02-24 | 70.21 | 51.586 | -5.619 | 7.178 | 15.48 |
2021-02-25 | 70.42 | 51.875 | 0.299 | 4.928 | 15.56 |
2021-02-26 | 70.41 | 52.187 | -0.014 | 5.311 | 15.66 |
2021-03-01 | 68.57 | 52.463 | -2.613 | 4.829 | 15.74 |
2021-03-02 | 66.74 | 52.742 | -2.669 | 5.017 | 15.82 |
2021-03-03 | 67.34 | 52.971 | 0.899 | 4.091 | 15.89 |
2021-03-04 | 65.48 | 53.250 | -2.762 | 5.108 | 15.98 |
2021-03-05 | 64.75 | 53.493 | -1.115 | 4.505 | 16.05 |
2021-03-08 | 59.45 | 53.989 | -8.185 | 10.008 | 16.20 |
2021-03-09 | 56.85 | 54.338 | -4.373 | 7.368 | 16.30 |
2021-03-10 | 62.56 | 54.650 | 10.044 | 5.981 | 16.39 |
2021-03-11 | 63.45 | 55.073 | 1.423 | 7.992 | 16.52 |
2021-03-12 | 60.01 | 55.530 | -5.422 | 9.141 | 16.66 |
2021-03-15 | 57.76 | 55.769 | -3.749 | 4.983 | 16.73 |
2021-03-16 | 59.04 | 55.910 | 2.216 | 2.857 | 16.77 |
2021-03-17 | 59.68 | 56.134 | 1.084 | 4.505 | 16.84 |
2021-03-18 | 62.4 | 56.426 | 4.558 | 5.613 | 16.93 |
2021-03-19 | 61 | 56.528 | -2.244 | 2.003 | 16.96 |
2021-03-22 | 61.76 | 56.671 | 1.246 | 2.787 | 17.00 |
2021-03-23 | 60.75 | 56.866 | -1.635 | 3.854 | 17.06 |
2021-03-24 | 60.59 | 57.000 | -0.263 | 2.650 | 17.10 |
2021-03-25 | 60.61 | 57.182 | 0.033 | 3.598 | 17.15 |
2021-03-26 | 62.88 | 57.441 | 3.745 | 4.950 | 17.23 |
2021-03-29 | 65.07 | 57.724 | 3.483 | 5.216 | 17.32 |
2021-03-30 | 66.35 | 58.016 | 1.967 | 5.287 | 17.40 |
2021-03-31 | 66.14 | 58.354 | -0.317 | 6.119 | 17.51 |
2021-04-01 | 68.45 | 58.592 | 3.493 | 4.173 | 17.58 |
2021-04-02 | 68.04 | 58.740 | -0.599 | 2.615 | 17.62 |
2021-04-06 | 71.28 | 59.105 | 4.762 | 6.143 | 17.73 |
2021-04-07 | 68.65 | 59.405 | -3.690 | 5.247 | 17.82 |
2021-04-08 | 68.36 | 59.477 | -0.422 | 1.267 | 17.84 |
2021-04-09 | 68.69 | 59.657 | 0.483 | 3.145 | 17.90 |
2021-04-12 | 67.03 | 59.813 | -2.417 | 2.781 | 17.94 |
2021-04-13 | 68.85 | 60.087 | 2.715 | 4.789 | 18.03 |
2021-04-14 | 70.2 | 60.329 | 1.961 | 4.125 | 18.10 |
2021-04-15 | 70.71 | 60.455 | 0.726 | 2.151 | 18.14 |
2021-04-16 | 69.25 | 60.676 | -2.065 | 3.818 | 18.20 |
2021-04-19 | 71.01 | 60.917 | 2.542 | 4.072 | 18.28 |
2021-04-20 | 70.35 | 61.201 | -0.929 | 4.844 | 18.36 |
2021-04-21 | 69.55 | 61.327 | -1.137 | 2.175 | 18.40 |
2021-04-22 | 68.73 | 61.474 | -1.179 | 2.574 | 18.44 |
2021-04-23 | 69.63 | 61.586 | 1.309 | 1.935 | 18.48 |
2021-04-26 | 66.84 | 61.860 | -4.007 | 4.912 | 18.56 |
2021-04-27 | 70.74 | 62.238 | 5.835 | 6.418 | 18.67 |
2021-04-28 | 73.07 | 62.484 | 3.294 | 4.029 | 18.75 |
2021-04-29 | 73.1 | 62.685 | 0.041 | 3.312 | 18.81 |
2021-04-30 | 72.82 | 62.855 | -0.383 | 2.791 | 18.86 |
2021-05-06 | 71.87 | 63.070 | -1.305 | 3.598 | 18.92 |
2021-05-07 | 67.94 | 63.372 | -5.468 | 5.329 | 19.01 |
2021-05-10 | 66.87 | 63.618 | -1.575 | 4.416 | 19.09 |
2021-05-11 | 67.35 | 63.846 | 0.718 | 4.053 | 19.15 |
2021-05-12 | 65.5 | 64.018 | -2.747 | 3.163 | 19.21 |
2021-05-13 | 64.41 | 64.207 | -1.664 | 3.511 | 19.26 |
2021-05-14 | 66.31 | 64.461 | 2.950 | 4.611 | 19.34 |
2021-05-17 | 69.73 | 64.940 | 5.158 | 8.234 | 19.48 |
2021-05-18 | 70.57 | 65.088 | 1.205 | 2.510 | 19.53 |
2021-05-19 | 70.4 | 65.240 | -0.241 | 2.607 | 19.57 |
2021-05-20 | 71.89 | 65.452 | 2.116 | 3.523 | 19.64 |
2021-05-21 | 69.53 | 65.734 | -3.283 | 4.882 | 19.72 |
2021-05-24 | 73.59 | 66.048 | 5.839 | 5.106 | 19.81 |
2021-05-25 | 78.3 | 66.484 | 6.400 | 6.686 | 19.95 |
2021-05-26 | 76.46 | 66.777 | -2.350 | 4.598 | 20.03 |
2021-05-27 | 74.81 | 66.963 | -2.158 | 2.995 | 20.09 |
2021-05-28 | 73.88 | 67.193 | -1.243 | 3.729 | 20.16 |
2021-05-31 | 72.48 | 67.372 | -1.895 | 2.964 | 20.21 |
2021-06-01 | 73.11 | 67.600 | 0.869 | 3.739 | 20.28 |
2021-06-02 | 71.01 | 67.844 | -2.872 | 4.117 | 20.35 |
2021-06-03 | 69.22 | 68.075 | -2.521 | 4.014 | 20.42 |
2021-06-04 | 68.62 | 68.201 | -0.867 | 2.196 | 20.46 |
2021-06-07 | 70.4 | 68.377 | 2.594 | 3.002 | 20.51 |
2021-06-08 | 69.2 | 68.522 | -1.705 | 2.514 | 20.56 |
2021-06-09 | 72.7 | 68.995 | 5.058 | 7.818 | 20.70 |
2021-06-10 | 72.39 | 69.148 | -0.426 | 2.531 | 20.74 |
2021-06-11 | 72.78 | 69.264 | 0.539 | 1.906 | 20.78 |
2021-06-15 | 74.86 | 69.512 | 2.858 | 3.985 | 20.85 |
2021-06-16 | 71.75 | 69.824 | -4.154 | 5.210 | 20.95 |
2021-06-17 | 73.08 | 70.131 | 1.854 | 5.045 | 21.04 |
2021-06-18 | 69.88 | 70.434 | -4.379 | 5.200 | 21.13 |
2021-06-21 | 68.49 | 70.723 | -1.989 | 5.066 | 21.22 |
2021-06-22 | 67.61 | 70.838 | -1.285 | 2.044 | 21.25 |
2021-06-23 | 66.84 | 71.007 | -1.139 | 3.032 | 21.30 |
2021-06-24 | 68.1 | 71.184 | -1.859 | 3.127 | 21.36 |
2021-06-25 | 69.1 | 71.368 | 1.468 | 3.186 | 21.41 |
2021-06-28 | 67.68 | 71.515 | -2.055 | 2.605 | 21.45 |
2021-06-29 | 68.46 | 71.645 | 1.152 | 2.290 | 21.49 |
2021-06-30 | 68.2 | 71.745 | -0.380 | 1.753 | 21.52 |
2021-07-01 | 66.39 | 71.940 | -2.654 | 3.519 | 21.58 |
2021-07-02 | 65.68 | 72.087 | -1.069 | 2.696 | 21.63 |
2021-07-05 | 63.48 | 72.376 | -3.350 | 5.451 | 21.71 |
2021-07-06 | 64.19 | 72.543 | 1.118 | 3.135 | 21.76 |
2021-07-07 | 67.07 | 72.801 | 4.487 | 4.611 | 21.84 |
2021-07-08 | 67.72 | 72.941 | 0.969 | 2.475 | 21.88 |
2021-07-09 | 68.36 | 73.080 | 0.945 | 2.437 | 21.92 |
2021-07-12 | 71.33 | 73.398 | 4.345 | 5.354 | 22.02 |
2021-07-13 | 72.8 | 73.699 | 2.061 | 4.963 | 22.11 |
2021-07-14 | 76.32 | 74.037 | 5.313 | 5.313 | 22.21 |
2021-07-15 | 74.83 | 74.261 | -1.952 | 3.603 | 22.28 |
2021-07-16 | 71.19 | 74.587 | -4.864 | 5.479 | 22.38 |
2021-07-19 | 71.7 | 74.780 | 0.716 | 3.231 | 22.43 |
2021-07-20 | 70 | 74.996 | -2.371 | 3.710 | 22.50 |
2021-07-21 | 69.63 | 75.095 | -0.529 | 1.700 | 22.53 |
2021-07-22 | 71.72 | 75.369 | 3.002 | 4.596 | 22.61 |
2021-07-23 | 69.84 | 75.550 | -2.621 | 3.109 | 22.67 |
2021-07-26 | 64.6 | 75.976 | -7.503 | 7.904 | 22.79 |
2021-07-27 | 64.6 | 76.209 | 0.000 | 4.334 | 22.86 |
2021-07-28 | 61.17 | 76.548 | -5.310 | 6.641 | 22.96 |
2021-07-29 | 62.75 | 76.719 | 2.583 | 3.286 | 23.02 |
2021-07-30 | 62.69 | 76.873 | -0.096 | 2.948 | 23.06 |
2021-08-02 | 64.88 | 77.450 | 3.493 | 10.656 | 23.23 |
2021-08-03 | 66.99 | 77.677 | 3.252 | 4.069 | 23.30 |
2021-08-04 | 65.99 | 77.893 | -1.493 | 3.926 | 23.37 |
2021-08-05 | 63.81 | 78.066 | -3.304 | 3.258 | 23.42 |
2021-08-06 | 63.11 | 78.180 | -1.097 | 2.163 | 23.45 |
2021-08-09 | 64.8 | 78.480 | 2.678 | 5.562 | 23.54 |
2021-08-10 | 65.18 | 78.599 | 0.586 | 2.191 | 23.58 |
2021-08-11 | 64.99 | 78.734 | -0.292 | 2.485 | 23.62 |
2021-08-12 | 63.5 | 78.895 | -2.293 | 3.047 | 23.67 |
2021-08-13 | 62.41 | 79.064 | -1.717 | 3.260 | 23.72 |
2021-08-16 | 62.2 | 79.184 | -0.336 | 2.307 | 23.76 |
2021-08-17 | 59.41 | 79.509 | -4.486 | 6.559 | 23.85 |
2021-08-18 | 58.43 | 79.688 | -1.650 | 3.686 | 23.91 |
2021-08-19 | 59.73 | 79.865 | 2.225 | 3.560 | 23.96 |
2021-08-20 | 58.15 | 80.060 | -2.645 | 4.018 | 24.02 |
2021-08-23 | 61 | 80.297 | 4.901 | 4.660 | 24.09 |
2021-08-24 | 63.21 | 80.578 | 3.623 | 5.328 | 24.17 |
2021-08-25 | 64.35 | 80.755 | 1.804 | 3.306 | 24.23 |
2021-08-26 | 61.91 | 80.982 | -3.792 | 4.398 | 24.29 |
2021-08-27 | 59.76 | 81.204 | -3.473 | 4.458 | 24.36 |
2021-08-30 | 57.55 | 81.607 | -3.698 | 8.400 | 24.48 |
2021-08-31 | 57.48 | 81.801 | -0.122 | 4.049 | 24.54 |
2021-09-01 | 58.3 | 82.042 | 1.427 | 4.958 | 24.61 |
2021-09-02 | 61.58 | 82.417 | 5.626 | 7.324 | 24.73 |
2021-09-03 | 61.5 | 82.635 | -0.130 | 4.238 | 24.79 |
2021-09-06 | 64.1 | 82.965 | 4.228 | 6.195 | 24.89 |
2021-09-07 | 63.47 | 83.106 | -0.983 | 2.652 | 24.93 |
2021-09-08 | 62.36 | 83.318 | -1.749 | 4.081 | 25.00 |
2021-09-09 | 60.8 | 83.508 | -2.502 | 3.752 | 25.05 |
2021-09-10 | 60.25 | 83.689 | -0.905 | 3.602 | 25.11 |
2021-09-13 | 60.3 | 83.851 | 0.083 | 3.220 | 25.16 |
2021-09-14 | 59.71 | 83.930 | -0.978 | 1.592 | 25.18 |
2021-09-15 | 61.05 | 84.160 | 2.244 | 4.522 | 25.25 |
2021-09-16 | 60.51 | 84.322 | -0.885 | 3.210 | 25.30 |
2021-09-17 | 61.1 | 84.593 | 0.975 | 5.321 | 25.38 |
2021-09-22 | 62.1 | 84.848 | 1.637 | 4.926 | 25.45 |
2021-09-23 | 62.15 | 84.951 | 0.081 | 1.997 | 25.49 |
2021-09-24 | 62.82 | 85.102 | 1.078 | 2.880 | 25.53 |
2021-09-27 | 64.58 | 85.274 | 2.802 | 3.200 | 25.58 |
2021-09-28 | 64.9 | 85.405 | 0.496 | 2.416 | 25.62 |
2021-09-29 | 64.7 | 85.582 | -0.308 | 3.297 | 25.67 |
2021-09-30 | 66.33 | 85.787 | 2.519 | 3.709 | 25.74 |
2021-10-08 | 66.16 | 85.964 | -0.256 | 3.196 | 25.79 |
2021-10-11 | 65.6 | 86.134 | -0.846 | 3.114 | 25.84 |
2021-10-12 | 64.78 | 86.275 | -1.250 | 2.622 | 25.88 |
2021-10-13 | 67.45 | 86.554 | 4.122 | 4.955 | 25.97 |
2021-10-14 | 67.86 | 86.671 | 0.608 | 2.061 | 26.00 |
2021-10-15 | 69.89 | 86.894 | 2.991 | 3.831 | 26.07 |
2021-10-18 | 69 | 87.090 | -1.273 | 3.420 | 26.13 |
2021-10-19 | 66.9 | 87.330 | -3.043 | 4.304 | 26.20 |
2021-10-20 | 66.56 | 87.497 | -0.508 | 3.004 | 26.25 |
2021-10-21 | 66.8 | 87.700 | 0.361 | 3.651 | 26.31 |
2021-10-22 | 66.63 | 87.794 | -0.254 | 1.692 | 26.34 |
2021-10-25 | 66.75 | 87.949 | 0.180 | 2.777 | 26.38 |
2021-10-26 | 67.55 | 88.320 | 1.199 | 6.592 | 26.50 |
2021-10-27 | 72.2 | 88.673 | 6.884 | 5.877 | 26.60 |
2021-10-28 | 72.06 | 88.988 | -0.194 | 5.235 | 26.70 |
2021-10-29 | 74.21 | 89.353 | 2.984 | 5.912 | 26.81 |
2021-11-01 | 73.4 | 89.531 | -1.091 | 2.911 | 26.86 |
2021-11-02 | 73.25 | 89.722 | -0.204 | 3.134 | 26.92 |
2021-11-03 | 71.6 | 89.908 | -2.253 | 3.113 | 26.97 |
2021-11-04 | 68.19 | 90.265 | -4.763 | 6.285 | 27.08 |
2021-11-05 | 68.3 | 90.405 | 0.161 | 2.449 | 27.12 |
2021-11-08 | 65.26 | 90.683 | -4.451 | 5.110 | 27.20 |
2021-11-09 | 63.85 | 90.808 | -2.161 | 2.360 | 27.24 |
2021-11-10 | 64.1 | 90.976 | 0.392 | 3.148 | 27.29 |
2021-11-11 | 65.39 | 91.117 | 2.012 | 2.590 | 27.34 |
2021-11-12 | 65.1 | 91.261 | -0.443 | 2.646 | 27.38 |
2021-11-15 | 65.69 | 91.358 | 0.906 | 1.767 | 27.41 |
2021-11-16 | 64.92 | 91.440 | -1.172 | 1.522 | 27.43 |
2021-11-17 | 65.69 | 91.520 | 1.186 | 1.463 | 27.46 |
2021-11-18 | 64.7 | 91.631 | -1.507 | 2.055 | 27.49 |
2021-11-19 | 64.83 | 91.732 | 0.201 | 1.870 | 27.52 |
2021-11-22 | 65.05 | 91.843 | 0.339 | 2.052 | 27.55 |
2021-11-23 | 64.69 | 91.945 | -0.553 | 1.891 | 27.58 |
2021-11-24 | 63.77 | 92.045 | -1.422 | 1.870 | 27.61 |
2021-11-25 | 62.85 | 92.135 | -1.443 | 1.725 | 27.64 |
2021-11-26 | 63.7 | 92.236 | 1.352 | 1.909 | 27.67 |
2021-11-29 | 63.5 | 92.349 | -0.314 | 2.135 | 27.70 |
2021-11-30 | 63.58 | 92.410 | 0.126 | 1.150 | 27.72 |
2021-12-01 | 64.28 | 92.547 | 1.101 | 2.564 | 27.76 |
2021-12-02 | 62.49 | 92.701 | -2.785 | 2.956 | 27.81 |
2021-12-03 | 63.01 | 92.860 | 0.832 | 3.024 | 27.86 |
2021-12-06 | 62.07 | 92.940 | -1.492 | 1.539 | 27.88 |
2021-12-07 | 64.65 | 93.256 | 4.157 | 5.864 | 27.98 |
2021-12-08 | 65.98 | 93.421 | 2.057 | 3.001 | 28.03 |
2021-12-09 | 65.98 | 93.583 | 0.000 | 2.955 | 28.07 |
2021-12-10 | 65.19 | 93.714 | -1.197 | 2.410 | 28.11 |
2021-12-13 | 67.91 | 94.111 | 4.172 | 7.010 | 28.23 |
2021-12-14 | 66.3 | 94.309 | -2.371 | 3.593 | 28.29 |
2021-12-15 | 66.07 | 94.405 | -0.347 | 1.735 | 28.32 |
2021-12-16 | 66.99 | 94.534 | 1.392 | 2.316 | 28.36 |
2021-12-17 | 66.15 | 94.649 | -1.254 | 2.090 | 28.39 |
2021-12-20 | 65.55 | 94.787 | -0.907 | 2.525 | 28.44 |
2021-12-21 | 66.18 | 94.914 | 0.961 | 2.304 | 28.47 |
2021-12-22 | 65.7 | 95.001 | -0.725 | 1.587 | 28.50 |
2021-12-23 | 66.7 | 95.109 | 1.522 | 1.948 | 28.53 |
2021-12-24 | 66.35 | 95.218 | -0.525 | 1.964 | 28.57 |
2021-12-27 | 64.4 | 95.411 | -2.939 | 3.587 | 28.62 |
2021-12-28 | 64.97 | 95.535 | 0.885 | 2.298 | 28.66 |
2021-12-29 | 64.1 | 95.685 | -1.339 | 2.801 | 28.71 |
2021-12-30 | 63.7 | 95.830 | -0.624 | 2.746 | 28.75 |
2021-12-31 | 63.68 | 95.925 | -0.031 | 1.790 | 28.78 |
2022-01-04 | 63.18 | 96.103 | -0.785 | 3.376 | 28.83 |
2022-01-05 | 62.16 | 96.295 | -1.614 | 3.704 | 28.89 |
2022-01-06 | 60.74 | 96.524 | -2.284 | 4.521 | 28.96 |
2022-01-07 | 61.18 | 96.701 | 0.724 | 3.474 | 29.01 |
2022-01-10 | 61.29 | 96.837 | 0.180 | 2.664 | 29.05 |
2022-01-11 | 60.22 | 96.988 | -1.746 | 3.002 | 29.10 |
2022-01-12 | 59.8 | 97.109 | -0.697 | 2.441 | 29.13 |
2022-01-13 | 59.93 | 97.257 | 0.217 | 2.960 | 29.18 |
2022-01-14 | 59.25 | 97.342 | -1.135 | 1.719 | 29.20 |
2022-01-17 | 61.35 | 97.566 | 3.544 | 4.388 | 29.27 |
2022-01-18 | 62.83 | 97.903 | 2.412 | 6.438 | 29.37 |
2022-01-19 | 63.3 | 98.053 | 0.748 | 2.833 | 29.42 |
2022-01-20 | 63.05 | 98.146 | -0.395 | 1.769 | 29.44 |
2022-01-21 | 63.6 | 98.341 | 0.872 | 3.680 | 29.50 |
2022-01-24 | 63.37 | 98.461 | -0.362 | 2.280 | 29.54 |
2022-01-25 | 63.77 | 98.628 | 0.631 | 3.140 | 29.59 |
2022-01-26 | 62.67 | 98.838 | -1.725 | 4.014 | 29.65 |
2022-01-27 | 60.9 | 99.088 | -2.824 | 4.931 | 29.73 |
2022-01-28 | 61.2 | 99.259 | 0.493 | 3.350 | 29.78 |
2022-02-07 | 58.23 | 99.673 | -4.853 | 8.529 | 29.90 |
2022-02-08 | 56.36 | 99.949 | -3.211 | 5.890 | 29.98 |
2022-02-09 | 59.03 | 100.192 | 4.737 | 4.933 | 30.06 |
2022-02-10 | 59.1 | 100.334 | 0.119 | 2.880 | 30.10 |
2022-02-11 | 57.2 | 100.491 | -3.215 | 3.299 | 30.15 |
2022-02-14 | 54.6 | 100.761 | -4.545 | 5.927 | 30.23 |
2022-02-15 | 55.88 | 100.949 | 2.344 | 4.048 | 30.28 |
2022-02-16 | 56.11 | 101.060 | 0.412 | 2.362 | 30.32 |
2022-02-17 | 56.7 | 101.206 | 1.052 | 3.101 | 30.36 |
2022-02-18 | 56.34 | 101.298 | -0.635 | 1.958 | 30.39 |
2022-02-21 | 57.38 | 101.397 | 1.846 | 2.077 | 30.42 |
2022-02-22 | 56.99 | 101.464 | -0.680 | 1.394 | 30.44 |
2022-02-23 | 57.33 | 101.535 | 0.597 | 1.491 | 30.46 |
2022-02-24 | 55.2 | 101.764 | -3.715 | 4.971 | 30.53 |
2022-02-25 | 55.33 | 101.818 | 0.236 | 1.178 | 30.55 |
2022-02-28 | 55.99 | 101.949 | 1.193 | 2.819 | 30.58 |
2022-03-01 | 55.38 | 102.059 | -1.089 | 2.375 | 30.62 |
2022-03-02 | 54.65 | 102.131 | -1.318 | 1.589 | 30.64 |
2022-03-03 | 52.77 | 102.345 | -3.440 | 4.849 | 30.70 |
2022-03-04 | 51.18 | 102.490 | -3.013 | 3.411 | 30.75 |
2022-03-07 | 48.61 | 102.672 | -5.021 | 4.494 | 30.80 |
2022-03-08 | 47.63 | 102.835 | -2.016 | 4.094 | 30.85 |
2022-03-09 | 48 | 103.041 | 0.777 | 5.165 | 30.91 |
2022-03-10 | 48.25 | 103.142 | 0.521 | 2.500 | 30.94 |
2022-03-11 | 48.65 | 103.291 | 0.829 | 3.668 | 30.99 |
2022-03-14 | 46.65 | 103.462 | -4.111 | 4.399 | 31.04 |
2022-03-15 | 44.22 | 103.678 | -5.209 | 5.874 | 31.10 |
2022-03-16 | 45.52 | 103.942 | 2.940 | 6.965 | 31.18 |
2022-03-17 | 48.87 | 104.206 | 7.359 | 6.481 | 31.26 |
2022-03-18 | 48.4 | 104.310 | -0.962 | 2.578 | 31.29 |
2022-03-21 | 49.56 | 104.525 | 2.397 | 5.207 | 31.36 |
2022-03-22 | 49.98 | 104.652 | 0.847 | 3.047 | 31.40 |
2022-03-23 | 49.75 | 104.731 | -0.460 | 1.901 | 31.42 |
2022-03-24 | 48.92 | 104.815 | -1.668 | 2.070 | 31.44 |
2022-03-25 | 48.46 | 104.895 | -0.940 | 1.983 | 31.47 |
2022-03-28 | 47.34 | 104.984 | -2.311 | 2.249 | 31.50 |
2022-03-29 | 48.72 | 105.172 | 2.915 | 4.626 | 31.55 |
2022-03-30 | 49.05 | 105.287 | 0.677 | 2.812 | 31.59 |
2022-03-31 | 49.34 | 105.414 | 0.591 | 3.099 | 31.62 |
2022-04-01 | 52.58 | 105.753 | 6.567 | 7.742 | 31.73 |
2022-04-06 | 51.47 | 105.932 | -2.111 | 4.165 | 31.78 |
2022-04-07 | 50.25 | 106.046 | -2.370 | 2.720 | 31.81 |
2022-04-08 | 50.43 | 106.135 | 0.358 | 2.109 | 31.84 |
2022-04-11 | 46.51 | 106.519 | -7.773 | 9.915 | 31.96 |
2022-04-12 | 48.05 | 106.723 | 3.311 | 5.096 | 32.02 |
2022-04-13 | 48.98 | 106.957 | 1.935 | 5.744 | 32.09 |
2022-04-14 | 49.4 | 107.081 | 0.857 | 3.001 | 32.12 |
2022-04-15 | 48.71 | 107.248 | -1.397 | 4.109 | 32.17 |
2022-04-18 | 48.64 | 107.469 | -0.144 | 5.461 | 32.24 |
2022-04-19 | 47.71 | 107.575 | -1.912 | 2.652 | 32.27 |
2022-04-20 | 48.5 | 107.685 | 1.656 | 2.725 | 32.31 |
2022-04-21 | 47.39 | 107.819 | -2.289 | 3.402 | 32.35 |
2022-04-22 | 46.47 | 107.982 | -1.941 | 4.199 | 32.39 |
2022-04-25 | 45.26 | 108.127 | -2.604 | 3.852 | 32.44 |
2022-04-26 | 41.56 | 108.438 | -8.175 | 8.992 | 32.53 |
2022-04-27 | 43.55 | 108.708 | 4.788 | 7.435 | 32.61 |
2022-04-28 | 41.49 | 108.903 | -4.730 | 5.626 | 32.67 |
2022-04-29 | 45.67 | 109.313 | 10.075 | 10.774 | 32.79 |
2022-05-05 | 47.76 | 109.599 | 4.576 | 7.204 | 32.88 |
2022-05-06 | 48.16 | 109.824 | 0.838 | 5.590 | 32.95 |
2022-05-09 | 46.17 | 109.959 | -4.132 | 3.509 | 32.99 |
2022-05-10 | 47.91 | 110.198 | 3.769 | 5.978 | 33.06 |
2022-05-11 | 47.46 | 110.368 | -0.939 | 4.300 | 33.11 |
2022-05-12 | 46.89 | 110.492 | -1.201 | 3.182 | 33.15 |
2022-05-13 | 46.88 | 110.564 | -0.021 | 1.834 | 33.17 |
2022-05-16 | 47.01 | 110.645 | 0.277 | 2.090 | 33.19 |
2022-05-17 | 47.4 | 110.735 | 0.830 | 2.276 | 33.22 |
2022-05-18 | 46.82 | 110.873 | -1.224 | 3.523 | 33.26 |
2022-05-19 | 46.1 | 110.943 | -1.538 | 1.837 | 33.28 |
2022-05-20 | 47.42 | 111.073 | 2.863 | 3.275 | 33.32 |
2022-05-23 | 46.14 | 111.219 | -2.699 | 3.796 | 33.37 |