工业富联融券券源 工业富联专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.75	0	0	0	0
2020-04-28	14.01	0.076	1.891	6.545	0.02
2020-04-29	14.04	0.095	0.214	1.570	0.03
2020-04-30	14.49	0.140	3.205	3.704	0.04
2020-05-06	14.56	0.176	0.483	2.968	0.05
2020-05-07	14.18	0.221	-2.610	3.846	0.07
2020-05-08	14.24	0.243	0.423	1.834	0.07
2020-05-11	14.32	0.271	0.562	2.388	0.08
2020-05-12	14.03	0.301	-2.025	2.514	0.09
2020-05-13	13.98	0.320	-0.356	1.639	0.10
2020-05-14	13.49	0.358	-3.505	3.362	0.11
2020-05-15	13.59	0.386	0.741	2.520	0.12
2020-05-18	13.29	0.419	-2.208	2.943	0.13
2020-05-19	13.58	0.440	2.182	1.881	0.13
2020-05-20	13.65	0.468	0.515	2.504	0.14
2020-05-21	13.4	0.500	-1.832	2.857	0.15
2020-05-22	13.06	0.542	-2.537	3.806	0.16
2020-05-25	12.92	0.563	-1.072	1.991	0.17
2020-05-26	13.3	0.594	2.941	2.786	0.18
2020-05-27	13.28	0.613	-0.150	1.729	0.18
2020-05-28	13.26	0.649	-0.151	3.238	0.19
2020-05-29	13.21	0.669	-0.377	1.810	0.20
2020-06-01	13.68	0.710	3.558	3.634	0.21
2020-06-02	13.96	0.747	2.047	3.143	0.22
2020-06-03	14.02	0.788	0.430	3.510	0.24
2020-06-04	13.96	0.809	-0.428	1.783	0.24
2020-06-05	13.88	0.840	-0.573	2.722	0.25
2020-06-08	14.06	0.870	1.297	2.522	0.26
2020-06-09	14.35	0.906	2.063	3.058	0.27
2020-06-10	14.08	0.938	-1.882	2.718	0.28
2020-06-11	13.82	0.970	-1.847	2.770	0.29
2020-06-12	13.61	0.995	-1.520	2.171	0.30
2020-06-15	13.47	1.018	-1.029	2.057	0.31
2020-06-16	13.83	1.043	2.673	2.227	0.31
2020-06-17	14.05	1.083	1.591	3.398	0.32
2020-06-18	14.2	1.112	1.068	2.420	0.33
2020-06-19	14.15	1.131	-0.352	1.620	0.34
2020-06-22	14.2	1.157	0.353	2.191	0.35
2020-06-23	13.91	1.186	-2.042	2.535	0.36
2020-06-24	15.32	1.317	10.137	10.208	0.39
2020-06-29	15.02	1.357	-1.958	3.198	0.41
2020-06-30	15.15	1.384	0.866	2.197	0.42
2020-07-01	15.42	1.421	1.782	2.838	0.43
2020-07-02	15.61	1.463	1.232	3.243	0.44
2020-07-03	15.91	1.522	1.922	4.420	0.46
2020-07-06	16.49	1.574	3.646	3.834	0.47
2020-07-07	16.38	1.617	-0.667	3.093	0.48
2020-07-08	16.4	1.653	0.122	2.686	0.50
2020-07-09	16.72	1.702	1.951	3.537	0.51
2020-07-10	16.03	1.765	-4.127	4.665	0.53
2020-07-13	16.5	1.822	2.932	4.180	0.55
2020-07-14	16.59	1.872	0.545	3.576	0.56
2020-07-15	16.2	1.950	-2.351	5.787	0.58
2020-07-16	14.87	2.072	-8.210	9.877	0.62
2020-07-17	14.79	2.124	-0.538	4.169	0.64
2020-07-20	15.29	2.174	3.381	3.989	0.65
2020-07-21	15.43	2.203	0.916	2.224	0.66
2020-07-22	15.36	2.229	-0.454	2.009	0.67
2020-07-23	14.98	2.278	-2.474	3.971	0.68
2020-07-24	14.16	2.357	-5.474	6.676	0.71
2020-07-27	14.01	2.394	-1.059	3.178	0.72
2020-07-28	14.21	2.419	1.428	2.070	0.73
2020-07-29	14.51	2.460	2.111	3.378	0.74
2020-07-30	14.29	2.483	-1.516	1.930	0.74
2020-07-31	14.59	2.530	2.099	3.919	0.76
2020-08-03	14.89	2.557	2.056	2.193	0.77
2020-08-04	14.68	2.595	-1.410	3.089	0.78
2020-08-05	14.61	2.621	-0.477	2.112	0.79
2020-08-06	14.5	2.656	-0.753	2.875	0.80
2020-08-07	14.3	2.681	-1.379	2.138	0.80
2020-08-10	14.41	2.716	0.769	2.867	0.81
2020-08-11	14.16	2.744	-1.735	2.429	0.82
2020-08-12	15.14	2.827	6.921	6.568	0.85
2020-08-13	15.17	2.867	0.198	3.170	0.86
2020-08-14	15.03	2.893	-0.923	2.044	0.87
2020-08-17	15.28	2.927	1.663	2.661	0.88
2020-08-18	15.18	2.956	-0.654	2.291	0.89
2020-08-19	14.85	2.989	-2.174	2.701	0.90
2020-08-20	14.83	3.019	-0.135	2.424	0.91
2020-08-21	14.8	3.052	-0.202	2.697	0.92
2020-08-24	14.99	3.093	1.284	3.243	0.93
2020-08-25	15.09	3.122	0.667	2.335	0.94
2020-08-26	14.54	3.172	-3.645	4.109	0.95
2020-08-27	14.65	3.192	0.757	1.651	0.96
2020-08-28	14.75	3.224	0.683	2.594	0.97
2020-08-31	14.74	3.256	-0.068	2.644	0.98
2020-09-01	14.73	3.279	-0.068	1.832	0.98
2020-09-02	14.77	3.305	0.272	2.105	0.99
2020-09-03	14.51	3.337	-1.760	2.640	1.00
2020-09-04	14.17	3.357	-2.343	1.723	1.01
2020-09-07	13.94	3.383	-1.623	2.188	1.01
2020-09-08	14.21	3.405	1.937	1.937	1.02
2020-09-09	13.91	3.423	-2.111	1.478	1.03
2020-09-10	13.56	3.466	-2.516	3.882	1.04
2020-09-11	13.62	3.493	0.442	2.360	1.05
2020-09-14	13.85	3.525	1.689	2.790	1.06
2020-09-15	13.73	3.542	-0.866	1.444	1.06
2020-09-16	13.6	3.556	-0.947	1.238	1.07
2020-09-17	13.56	3.577	-0.294	1.838	1.07
2020-09-18	13.82	3.604	1.917	2.360	1.08
2020-09-21	13.74	3.621	-0.579	1.520	1.09
2020-09-22	13.56	3.639	-1.310	1.601	1.09
2020-09-23	13.57	3.659	0.074	1.770	1.10
2020-09-24	13.23	3.684	-2.506	2.211	1.11
2020-09-25	13.17	3.704	-0.454	1.814	1.11
2020-09-28	13.28	3.721	0.835	1.595	1.12
2020-09-29	13.56	3.755	2.108	2.937	1.13
2020-09-30	13.59	3.774	0.221	1.696	1.13
2020-10-09	13.85	3.788	1.913	1.251	1.14
2020-10-12	14.02	3.803	1.227	1.300	1.14
2020-10-13	13.93	3.822	-0.642	1.569	1.15
2020-10-14	13.73	3.840	-1.436	1.579	1.15
2020-10-15	13.75	3.853	0.146	1.165	1.16
2020-10-16	13.78	3.867	0.218	1.236	1.16
2020-10-19	13.86	3.884	0.581	1.451	1.17
2020-10-20	13.85	3.901	-0.072	1.515	1.17
2020-10-21	13.64	3.919	-1.516	1.516	1.18
2020-10-22	13.66	3.936	0.147	1.540	1.18
2020-10-23	13.59	3.956	-0.512	1.757	1.19
2020-10-26	13.68	3.981	0.662	2.208	1.19
2020-10-27	13.87	4.014	1.389	2.851	1.20
2020-10-28	13.94	4.036	0.505	1.875	1.21
2020-10-29	13.96	4.069	0.143	2.869	1.22
2020-10-30	13.65	4.109	-2.221	3.438	1.23
2020-11-02	13.16	4.148	-3.590	3.590	1.24
2020-11-03	13.38	4.171	1.672	2.052	1.25
2020-11-04	13.47	4.199	0.673	2.541	1.26
2020-11-05	13.81	4.227	2.524	2.376	1.27
2020-11-06	14	4.254	1.376	2.317	1.28
2020-11-09	14.4	4.291	2.857	3.071	1.29
2020-11-10	15.06	4.398	4.583	8.542	1.32
2020-11-11	14.54	4.444	-3.453	3.785	1.33
2020-11-12	14.48	4.468	-0.413	1.994	1.34
2020-11-13	14.35	4.494	-0.898	2.210	1.35
2020-11-16	14.28	4.516	-0.488	1.882	1.35
2020-11-17	14.14	4.542	-0.980	2.171	1.36
2020-11-18	14.4	4.570	1.839	2.334	1.37
2020-11-19	14.34	4.594	-0.417	2.014	1.38
2020-11-20	14.25	4.619	-0.628	2.092	1.39
2020-11-23	14.17	4.635	-0.561	1.333	1.39
2020-11-24	14.17	4.653	0.000	1.553	1.40
2020-11-25	14.09	4.674	-0.565	1.764	1.40
2020-11-26	14	4.686	-0.639	1.065	1.41
2020-11-27	13.83	4.716	-1.214	2.571	1.41
2020-11-30	13.81	4.742	-0.145	2.314	1.42
2020-12-01	14.08	4.772	1.955	2.534	1.43
2020-12-02	14.05	4.789	-0.213	1.420	1.44
2020-12-03	13.87	4.806	-1.281	1.495	1.44
2020-12-04	13.84	4.819	-0.216	1.081	1.45
2020-12-07	13.71	4.838	-0.939	1.734	1.45
2020-12-08	14.14	4.876	3.136	3.209	1.46
2020-12-09	13.82	4.914	-2.263	3.253	1.47
2020-12-10	13.43	4.944	-2.822	2.677	1.48
2020-12-11	13.47	4.962	0.298	1.638	1.49
2020-12-14	13.54	4.983	0.520	1.856	1.49
2020-12-15	13.56	5.009	0.148	2.290	1.50
2020-12-16	13.53	5.034	-0.221	2.212	1.51
2020-12-17	13.58	5.055	0.370	1.922	1.52
2020-12-18	13.65	5.071	0.515	1.325	1.52
2020-12-21	13.65	5.091	0.000	1.758	1.53
2020-12-22	13.27	5.121	-2.784	2.784	1.54
2020-12-23	13.58	5.155	2.336	2.939	1.55
2020-12-24	13.38	5.183	-1.473	2.504	1.55
2020-12-25	13.4	5.196	0.149	1.196	1.56
2020-12-28	13.27	5.217	-0.970	1.866	1.56
2020-12-29	13.51	5.247	1.809	2.713	1.57
2020-12-30	13.67	5.269	1.184	1.925	1.58
2020-12-31	13.69	5.290	0.146	1.829	1.59
2021-01-04	13.8	5.330	0.804	3.506	1.60
2021-01-05	13.95	5.360	1.087	2.536	1.61
2021-01-06	13.87	5.380	-0.573	1.720	1.61
2021-01-07	13.73	5.417	-1.009	3.244	1.62
2021-01-08	14.24	5.488	3.714	6.045	1.65
2021-01-11	14.36	5.535	0.843	3.862	1.66
2021-01-12	14.57	5.575	1.462	3.343	1.67
2021-01-13	15.18	5.653	4.187	6.177	1.70
2021-01-14	15.67	5.789	3.228	10.408	1.74
2021-01-15	15.25	5.864	-2.680	5.871	1.76
2021-01-18	15.88	5.946	4.131	6.230	1.78
2021-01-19	15.1	6.010	-4.912	5.101	1.80
2021-01-20	15.14	6.047	0.265	2.914	1.81
2021-01-21	15.19	6.078	0.330	2.444	1.82
2021-01-22	14.75	6.132	-2.897	4.345	1.84
2021-01-25	15.2	6.193	3.051	4.814	1.86
2021-01-26	14.82	6.223	-2.500	2.434	1.87
2021-01-27	14.86	6.259	0.270	2.901	1.88
2021-01-28	14.21	6.300	-4.374	3.499	1.89
2021-01-29	14.29	6.345	0.563	3.800	1.90
2021-02-01	13.9	6.381	-2.729	3.079	1.91
2021-02-02	13.7	6.414	-1.439	2.878	1.92
2021-02-03	13.27	6.448	-3.139	3.066	1.93
2021-02-04	13.52	6.479	1.884	2.788	1.94
2021-02-05	13.21	6.507	-2.293	2.515	1.95
2021-02-08	13.25	6.534	0.303	2.422	1.96
2021-02-09	13.62	6.568	2.792	3.019	1.97
2021-02-10	14.04	6.625	3.084	4.919	1.99
2021-02-18	13.96	6.674	-0.570	4.202	2.00
2021-02-19	14.19	6.711	1.648	3.080	2.01
2021-02-22	13.97	6.739	-1.550	2.396	2.02
2021-02-23	13.79	6.760	-1.288	1.861	2.03
2021-02-24	14.05	6.794	1.885	2.901	2.04
2021-02-25	13.92	6.825	-0.925	2.705	2.05
2021-02-26	13.81	6.854	-0.790	2.514	2.06
2021-03-01	13.85	6.867	0.290	1.086	2.06
2021-03-02	13.58	6.898	-1.949	2.744	2.07
2021-03-03	13.9	6.932	2.356	2.946	2.08
2021-03-04	13.63	6.951	-1.942	1.655	2.09
2021-03-05	13.75	6.977	0.880	2.274	2.09
2021-03-08	13.7	7.004	-0.364	2.400	2.10
2021-03-09	13.9	7.053	1.460	4.234	2.12
2021-03-10	13.73	7.089	-1.223	3.165	2.13
2021-03-11	13.67	7.104	-0.437	1.238	2.13
2021-03-12	13.53	7.124	-1.024	1.829	2.14
2021-03-15	13.32	7.145	-1.552	1.922	2.14
2021-03-16	13.47	7.161	1.126	1.426	2.15
2021-03-17	13.55	7.182	0.594	1.782	2.15
2021-03-18	13.52	7.198	-0.221	1.476	2.16
2021-03-19	13.5	7.215	-0.148	1.479	2.16
2021-03-22	13.55	7.230	0.370	1.333	2.17
2021-03-23	13.65	7.244	0.738	1.255	2.17
2021-03-24	13.86	7.269	1.538	2.125	2.18
2021-03-25	13.82	7.289	-0.289	1.732	2.19
2021-03-26	14.04	7.314	1.592	2.171	2.19
2021-03-29	13.65	7.352	-2.778	3.348	2.21
2021-03-30	14.36	7.416	5.201	5.348	2.22
2021-03-31	14.37	7.442	0.070	2.159	2.23
2021-04-01	14.42	7.460	0.348	1.531	2.24
2021-04-02	14.15	7.487	-1.872	2.219	2.25
2021-04-06	14.16	7.511	0.071	2.049	2.25
2021-04-07	14.38	7.538	1.554	2.260	2.26
2021-04-08	14.36	7.560	-0.139	1.878	2.27
2021-04-09	14.06	7.589	-2.089	2.437	2.28
2021-04-12	14.06	7.607	0.000	1.565	2.28
2021-04-13	14.49	7.661	3.058	4.481	2.30
2021-04-14	14.5	7.683	0.069	1.794	2.30
2021-04-15	14.38	7.706	-0.828	1.931	2.31
2021-04-16	14.4	7.734	0.139	2.295	2.32
2021-04-19	14.71	7.770	2.153	2.986	2.33
2021-04-20	14.38	7.800	-2.243	2.515	2.34
2021-04-21	14.42	7.817	0.278	1.391	2.35
2021-04-22	14.18	7.847	-1.664	2.566	2.35
2021-04-23	14.18	7.864	0.000	1.410	2.36
2021-04-26	14.35	7.902	1.199	3.173	2.37
2021-04-27	14.42	7.920	0.488	1.463	2.38
2021-04-28	14.55	7.943	0.902	1.942	2.38
2021-04-29	14.7	7.974	1.031	2.543	2.39
2021-04-30	13.76	8.063	-6.395	7.755	2.42
2021-05-06	13.67	8.090	-0.654	2.326	2.43
2021-05-07	13.45	8.109	-1.609	1.756	2.43
2021-05-10	13.52	8.130	0.520	1.859	2.44
2021-05-11	13.49	8.146	-0.222	1.405	2.44
2021-05-12	13.52	8.160	0.222	1.260	2.45
2021-05-13	13.38	8.182	-1.036	1.923	2.45
2021-05-14	13.48	8.196	0.747	1.271	2.46
2021-05-17	13.3	8.219	-1.335	2.077	2.47
2021-05-18	13.35	8.245	0.376	2.331	2.47
2021-05-19	13.21	8.254	-1.049	0.824	2.48
2021-05-20	13.22	8.266	0.076	1.060	2.48
2021-05-21	13.11	8.280	-0.832	1.286	2.48
2021-05-24	12.55	8.337	-4.272	5.492	2.50
2021-05-25	12.64	8.363	0.717	2.470	2.51
2021-05-26	12.56	8.382	-0.633	1.741	2.51
2021-05-27	12.62	8.402	0.478	1.990	2.52
2021-05-28	12.35	8.427	-2.139	2.377	2.53
2021-05-31	12.42	8.439	0.567	1.134	2.53
2021-06-01	12.43	8.449	0.081	1.047	2.53
2021-06-02	12.22	8.467	-1.689	1.689	2.54
2021-06-03	12.26	8.482	0.327	1.473	2.54
2021-06-04	12.22	8.497	-0.326	1.468	2.55
2021-06-07	12.49	8.523	2.209	2.537	2.56
2021-06-08	12.51	8.543	0.160	1.922	2.56
2021-06-09	12.54	8.560	0.240	1.599	2.57
2021-06-10	12.56	8.574	0.159	1.356	2.57
2021-06-11	12.5	8.589	-0.478	1.433	2.58
2021-06-15	12.55	8.618	0.400	2.800	2.59
2021-06-16	12.32	8.644	-1.833	2.550	2.59
2021-06-17	12.45	8.662	1.055	1.705	2.60
2021-06-18	12.49	8.688	0.321	2.490	2.61
2021-06-21	12.38	8.701	-0.881	1.281	2.61
2021-06-22	12.31	8.721	-0.565	1.939	2.62
2021-06-23	12.38	8.731	0.569	0.975	2.62
2021-06-24	12.67	8.745	0.876	1.354	2.62
2021-06-25	12.61	8.769	-0.474	2.210	2.63
2021-06-28	12.58	8.786	-0.238	1.665	2.64
2021-06-29	12.41	8.804	-1.351	1.749	2.64
2021-06-30	12.41	8.817	0.000	1.209	2.65
2021-07-01	12.3	8.830	-0.886	1.289	2.65
2021-07-02	11.97	8.860	-2.683	3.008	2.66
2021-07-05	12.19	8.883	1.838	2.256	2.66
2021-07-06	12.23	8.895	0.328	1.231	2.67
2021-07-07	12.15	8.904	-0.654	0.899	2.67
2021-07-08	12.03	8.926	-0.988	2.140	2.68
2021-07-09	11.95	8.942	-0.665	1.579	2.68
2021-07-12	12	8.953	0.418	1.172	2.69
2021-07-13	12.06	8.966	0.500	1.250	2.69
2021-07-14	11.39	9.000	-3.393	3.562	2.70
2021-07-15	11.5	9.030	0.966	3.161	2.71
2021-07-16	11.24	9.054	-2.261	2.609	2.72
2021-07-19	11.31	9.079	0.623	2.580	2.72
2021-07-20	11.47	9.102	1.415	2.387	2.73
2021-07-21	11.52	9.115	0.436	1.395	2.73
2021-07-22	11.46	9.129	-0.521	1.476	2.74
2021-07-23	11.51	9.153	0.436	2.531	2.75
2021-07-26	11.37	9.183	-1.216	3.128	2.75
2021-07-27	11.28	9.210	-0.792	2.902	2.76
2021-07-28	11	9.247	-2.482	3.989	2.77
2021-07-29	10.99	9.269	-0.091	2.364	2.78
2021-07-30	11.22	9.320	2.093	5.551	2.80
2021-08-02	11.81	9.387	5.258	6.774	2.82
2021-08-03	11.83	9.403	0.169	1.609	2.82
2021-08-04	11.91	9.422	0.676	1.944	2.83
2021-08-05	11.85	9.455	-0.504	3.275	2.84
2021-08-06	11.83	9.476	-0.169	2.194	2.84
2021-08-09	12.03	9.511	1.691	3.466	2.85
2021-08-10	12.14	9.535	0.914	2.411	2.86
2021-08-11	11.78	9.579	-2.965	4.448	2.87
2021-08-12	11.75	9.597	-0.255	1.868	2.88
2021-08-13	11.84	9.625	0.766	2.809	2.89
2021-08-16	12.27	9.662	3.632	3.632	2.90
2021-08-17	12.02	9.692	-2.037	2.934	2.91
2021-08-18	12.25	9.724	1.913	3.161	2.92
2021-08-19	11.85	9.754	-3.265	3.020	2.93
2021-08-20	11.88	9.769	0.253	1.519	2.93
2021-08-23	12.04	9.791	1.347	2.189	2.94
2021-08-24	12.05	9.809	0.083	1.827	2.94
2021-08-25	11.98	9.827	-0.581	1.826	2.95
2021-08-26	11.69	9.852	-2.421	2.504	2.96
2021-08-27	11.71	9.872	0.171	2.139	2.96
2021-08-30	11.51	9.900	-1.708	2.904	2.97
2021-08-31	11.48	9.924	-0.261	2.433	2.98
2021-09-01	11.71	9.948	2.003	2.526	2.98
2021-09-02	11.75	9.965	0.342	1.708	2.99
2021-09-03	12	10.002	2.128	3.660	3.00
2021-09-06	12.05	10.020	0.417	1.833	3.01
2021-09-07	12.17	10.040	0.996	1.992	3.01
2021-09-08	12.19	10.058	0.164	1.726	3.02
2021-09-09	12.18	10.074	-0.082	1.559	3.02
2021-09-10	12.2	10.088	0.164	1.396	3.03
2021-09-13	12.17	10.101	-0.246	1.311	3.03
2021-09-14	11.94	10.129	-1.890	2.794	3.04
2021-09-15	11.8	10.150	-1.173	2.178	3.05
2021-09-16	11.75	10.175	-0.424	2.542	3.05
2021-09-17	11.75	10.193	0.000	1.872	3.06
2021-09-22	11.69	10.203	-0.511	0.936	3.06
2021-09-23	12.08	10.227	3.336	2.395	3.07
2021-09-24	11.86	10.249	-1.821	2.235	3.07
2021-09-27	11.87	10.267	0.084	1.855	3.08
2021-09-28	11.8	10.278	-0.590	1.095	3.08
2021-09-29	11.84	10.311	0.339	3.390	3.09
2021-09-30	11.62	10.337	-1.858	2.618	3.10
2021-10-08	12.12	10.377	4.303	3.959	3.11
2021-10-11	12.13	10.391	0.083	1.403	3.12
2021-10-12	11.88	10.420	-2.061	2.968	3.13
2021-10-13	11.89	10.433	0.084	1.263	3.13
2021-10-14	11.86	10.445	-0.252	1.262	3.13
2021-10-15	11.73	10.461	-1.096	1.602	3.14
2021-10-18	11.58	10.483	-1.279	2.302	3.14
2021-10-19	11.64	10.498	0.518	1.554	3.15
2021-10-20	11.59	10.512	-0.430	1.460	3.15
2021-10-21	11.49	10.530	-0.863	1.812	3.16
2021-10-22	11.54	10.541	0.435	1.218	3.16
2021-10-25	11.38	10.554	-1.386	1.386	3.17
2021-10-26	11.43	10.566	0.439	1.230	3.17
2021-10-27	11.28	10.599	-1.312	3.500	3.18
2021-10-28	11.16	10.613	-1.064	1.507	3.18
2021-10-29	11.35	10.628	1.703	1.613	3.19
2021-11-01	11.44	10.649	0.793	2.115	3.19
2021-11-02	11.43	10.680	-0.087	3.322	3.20
2021-11-03	11.47	10.703	0.350	2.362	3.21
2021-11-04	11.62	10.717	1.308	1.482	3.22
2021-11-05	11.69	10.741	0.602	2.410	3.22
2021-11-08	11.65	10.754	-0.342	1.369	3.23
2021-11-09	11.59	10.773	-0.515	1.974	3.23
2021-11-10	11.54	10.795	-0.431	2.330	3.24
2021-11-11	11.73	10.822	1.646	2.773	3.25
2021-11-12	11.72	10.833	-0.085	1.108	3.25
2021-11-15	11.87	10.850	1.280	1.706	3.26
2021-11-16	11.81	10.862	-0.505	1.179	3.26
2021-11-17	11.74	10.872	-0.593	1.016	3.26
2021-11-18	11.62	10.887	-1.022	1.618	3.27
2021-11-19	11.91	10.922	2.496	3.442	3.28
2021-11-22	11.86	10.933	-0.420	1.175	3.28
2021-11-23	11.73	10.951	-1.096	1.855	3.29
2021-11-24	11.71	10.962	-0.171	1.108	3.29
2021-11-25	11.63	10.975	-0.683	1.366	3.29
2021-11-26	11.17	11.015	-3.955	4.213	3.30
2021-11-29	10.98	11.031	-1.701	1.791	3.31
2021-11-30	11.17	11.045	1.730	1.548	3.31
2021-12-01	11.26	11.061	0.806	1.701	3.32
2021-12-02	11.2	11.076	-0.533	1.599	3.32
2021-12-03	11.25	11.092	0.446	1.696	3.33
2021-12-06	11.28	11.116	0.267	2.489	3.33
2021-12-07	11.35	11.126	0.621	1.152	3.34
2021-12-08	11.56	11.150	1.850	2.467	3.35
2021-12-09	11.77	11.179	1.817	2.941	3.35
2021-12-10	11.89	11.206	1.020	2.719	3.36
2021-12-13	11.98	11.229	0.757	2.271	3.37
2021-12-14	11.97	11.243	-0.083	1.419	3.37
2021-12-15	11.87	11.254	-0.835	1.170	3.38
2021-12-16	12.05	11.274	1.516	1.938	3.38
2021-12-17	12.14	11.293	0.747	1.909	3.39
2021-12-20	12.1	11.311	-0.329	1.812	3.39
2021-12-21	12.15	11.348	0.413	3.636	3.40
2021-12-22	11.91	11.365	-1.975	1.728	3.41
2021-12-23	12.03	11.381	1.008	1.511	3.41
2021-12-24	11.98	11.397	-0.416	1.663	3.42
2021-12-27	12.08	11.411	0.835	1.336	3.42
2021-12-28	12.05	11.422	-0.248	1.159	3.43
2021-12-29	11.9	11.439	-1.245	1.743	3.43
2021-12-30	11.9	11.449	0.000	1.008	3.43
2021-12-31	11.92	11.464	0.168	1.429	3.44
2022-01-04	12.04	11.485	1.007	2.097	3.45
2022-01-05	12.11	11.500	0.581	1.495	3.45
2022-01-06	11.89	11.527	-1.817	2.725	3.46
2022-01-07	11.83	11.538	-0.505	1.177	3.46
2022-01-10	11.96	11.565	1.099	2.620	3.47
2022-01-11	11.85	11.579	-0.920	1.421	3.47
2022-01-12	11.82	11.585	-0.253	0.675	3.48
2022-01-13	11.55	11.619	-2.284	3.553	3.49
2022-01-14	11.34	11.635	-1.818	1.645	3.49
2022-01-17	11.42	11.648	0.705	1.323	3.49
2022-01-18	11.72	11.694	2.627	4.729	3.51
2022-01-19	11.64	11.709	-0.683	1.621	3.51
2022-01-20	11.77	11.731	1.117	2.148	3.52
2022-01-21	11.61	11.747	-1.359	1.699	3.52
2022-01-24	11.49	11.764	-1.034	1.809	3.53
2022-01-25	11.31	11.787	-1.567	2.437	3.54
2022-01-26	11.25	11.805	-0.531	1.945	3.54
2022-01-27	11.13	11.823	-1.067	1.867	3.55
2022-01-28	11.11	11.835	-0.180	1.348	3.55
2022-02-07	11.16	11.849	0.450	1.440	3.55
2022-02-08	11.29	11.862	1.165	1.434	3.56
2022-02-09	11.35	11.874	0.531	1.240	3.56
2022-02-10	11.41	11.884	0.529	1.057	3.57
2022-02-11	11.33	11.897	-0.701	1.402	3.57
2022-02-14	11.26	11.907	-0.618	1.059	3.57
2022-02-15	11.24	11.918	-0.178	1.155	3.58
2022-02-16	11.27	11.928	0.267	1.068	3.58
2022-02-17	11.25	11.935	-0.177	0.710	3.58
2022-02-18	11.29	11.944	0.356	0.978	3.58
2022-02-21	11.4	11.959	0.974	1.594	3.59
2022-02-22	11.27	11.971	-1.140	1.316	3.59
2022-02-23	11.34	11.980	0.621	0.887	3.59
2022-02-24	11.2	12.000	-1.235	2.205	3.60
2022-02-25	11.2	12.011	0.000	1.161	3.60
2022-02-28	11.17	12.028	-0.268	1.786	3.61
2022-03-01	11.17	12.037	0.000	0.985	3.61
2022-03-02	11.21	12.049	0.358	1.343	3.61
2022-03-03	11.2	12.060	-0.089	1.160	3.62
2022-03-04	11.14	12.069	-0.536	0.893	3.62
2022-03-07	10.82	12.094	-2.873	2.873	3.63
2022-03-08	10.6	12.116	-2.033	2.495	3.63
2022-03-09	10.4	12.172	-1.887	6.415	3.65
2022-03-10	10.35	12.190	-0.481	2.019	3.66
2022-03-11	10.28	12.217	-0.676	3.188	3.67
2022-03-14	10.18	12.235	-0.973	2.140	3.67
2022-03-15	9.75	12.276	-4.224	5.010	3.68
2022-03-16	9.89	12.318	1.436	5.128	3.70
2022-03-17	10.11	12.337	2.224	2.224	3.70
2022-03-18	10.2	12.353	0.890	1.879	3.71
2022-03-21	10.1	12.370	-0.980	2.059	3.71
2022-03-22	10.19	12.379	0.891	1.089	3.71
2022-03-23	10.39	12.400	1.963	2.453	3.72
2022-03-24	10.39	12.416	0.000	1.829	3.72
2022-03-25	10.22	12.434	-1.636	2.117	3.73
2022-03-28	10.24	12.458	0.196	2.740	3.74
2022-03-29	10.08	12.472	-1.563	1.758	3.74
2022-03-30	10.2	12.484	1.190	1.389	3.75
2022-03-31	10.15	12.492	-0.490	0.882	3.75
2022-04-01	10.18	12.508	0.296	1.872	3.75
2022-04-06	10.2	12.521	0.196	1.572	3.76
2022-04-07	10.06	12.533	-1.373	1.471	3.76
2022-04-08	10.15	12.552	0.895	2.187	3.77
2022-04-11	9.93	12.569	-2.167	2.069	3.77
2022-04-12	10.04	12.600	1.108	3.726	3.78
2022-04-13	10	12.611	-0.398	1.295	3.78
2022-04-14	10.1	12.620	1.000	1.100	3.79
2022-04-15	10.04	12.629	-0.594	1.089	3.79
2022-04-18	9.98	12.637	-0.598	0.896	3.79
2022-04-19	9.89	12.650	-0.902	1.603	3.79
2022-04-20	9.85	12.663	-0.404	1.618	3.80
2022-04-21	9.78	12.687	-0.711	2.944	3.81
2022-04-22	9.72	12.704	-0.613	2.045	3.81
2022-04-25	9.11	12.748	-6.276	5.761	3.82
2022-04-26	9.19	12.779	0.878	4.061	3.83
2022-04-27	9.37	12.804	1.959	3.264	3.84
2022-04-28	9.42	12.817	0.534	1.601	3.85
2022-04-29	9.52	12.846	1.062	3.715	3.85
2022-05-05	9.6	12.856	0.840	1.261	3.86
2022-05-06	9.19	12.879	-4.271	2.917	3.86
2022-05-09	9.21	12.889	0.218	1.306	3.87
2022-05-10	9.34	12.917	1.412	3.692	3.88
2022-05-11	9.39	12.935	0.535	2.248	3.88
2022-05-12	9.38	12.947	-0.106	1.491	3.88
2022-05-13	9.38	12.958	0.000	1.493	3.89
2022-05-16	9.3	12.973	-0.853	1.919	3.89
2022-05-17	9.39	12.982	0.968	1.075	3.89
2022-05-18	9.42	12.992	0.319	1.278	3.90
2022-05-19	9.35	13.001	-0.743	1.168	3.90
2022-05-20	9.46	13.023	1.176	2.781	3.91
2022-05-23	9.43	13.034	-0.317	1.480	3.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎