券老板 约券 融券 锁券 券源 在线咨询

西南证券融券券源 西南证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
太极股份 方正证券 越秀金控 科顺股份 华峰化学 贤丰控股 渤海租赁 哈药股份 五粮液 世纪华通

西南证券融券券源 西南证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-284.310000
2020-04-284.330.0130.4643.7120.00
2020-04-294.350.0200.4621.8480.01
2020-04-304.440.0292.0692.5290.01
2020-05-064.470.0370.6762.0270.01
2020-05-074.430.043-0.8951.5660.01
2020-05-084.540.0552.4833.1600.02
2020-05-114.50.065-0.8812.6430.02
2020-05-124.450.072-1.1112.0000.02
2020-05-134.470.0760.4491.1240.02
2020-05-144.40.081-1.5661.3420.02
2020-05-154.410.0850.2270.9090.03
2020-05-184.440.0910.6801.8140.03
2020-05-194.450.0960.2251.3510.03
2020-05-204.420.102-0.6741.5730.03
2020-05-214.360.108-1.3571.5840.03
2020-05-224.270.116-2.0642.2940.03
2020-05-254.270.1210.0001.4050.04
2020-05-264.310.1250.9371.1710.04
2020-05-274.280.129-0.6961.1600.04
2020-05-284.310.1380.7012.3360.04
2020-05-294.30.141-0.2320.9280.04
2020-06-014.470.1513.9532.5580.05
2020-06-024.450.156-0.4471.3420.05
2020-06-034.430.161-0.4491.5730.05
2020-06-044.420.165-0.2261.1290.05
2020-06-054.50.1721.8101.8100.05
2020-06-084.450.179-1.1111.7780.05
2020-06-094.480.1860.6741.7980.06
2020-06-104.430.191-1.1161.3390.06
2020-06-114.420.197-0.2261.8060.06
2020-06-124.410.202-0.2261.3570.06
2020-06-154.410.2100.0002.0410.06
2020-06-164.450.2120.9070.6800.06
2020-06-174.430.216-0.4491.1240.06
2020-06-184.470.2260.9032.4830.07
2020-06-194.580.2382.4613.3560.07
2020-06-224.650.2621.5286.1140.08
2020-06-234.670.2700.4302.1510.08
2020-06-244.620.281-1.0712.7840.08
2020-06-294.50.291-2.5972.5970.09
2020-06-304.590.3032.0003.1110.09
2020-07-014.660.3101.5251.7430.09
2020-07-024.990.3457.0828.5840.10
2020-07-035.330.3816.8148.0160.11
2020-07-065.860.4229.9448.4430.13
2020-07-075.810.473-0.85310.5800.14
2020-07-086.130.5295.50810.8430.16
2020-07-096.010.550-1.9584.2410.16
2020-07-1060.575-0.1664.9920.17
2020-07-136.060.6021.0005.3330.18
2020-07-1460.623-0.9904.2900.19
2020-07-155.720.654-4.6676.5000.20
2020-07-165.680.693-0.6998.2170.21
2020-07-175.390.734-5.1068.9790.22
2020-07-205.930.77810.0198.9050.23
2020-07-215.950.7980.3374.0470.24
2020-07-225.860.827-1.5136.0500.25
2020-07-235.830.850-0.5124.6080.25
2020-07-245.430.890-6.8618.9190.27
2020-07-275.460.9060.5523.4990.27
2020-07-285.370.920-1.6483.1140.28
2020-07-295.80.9708.00710.4280.29
2020-07-305.710.986-1.5523.2760.30
2020-07-315.851.0042.4523.6780.30
2020-08-035.911.0221.0263.7610.31
2020-08-045.851.037-1.0153.0460.31
2020-08-055.811.046-0.6841.8800.31
2020-08-065.891.0711.3774.9910.32
2020-08-075.661.090-3.9054.0750.33
2020-08-105.71.1070.7073.5340.33
2020-08-115.51.127-3.5094.3860.34
2020-08-125.511.1400.1822.9090.34
2020-08-135.541.1540.5443.0850.35
2020-08-145.591.1660.9032.5270.35
2020-08-175.811.1933.9365.5460.36
2020-08-185.771.205-0.6882.4100.36
2020-08-195.691.217-1.3862.6000.37
2020-08-205.621.223-1.2301.2300.37
2020-08-215.861.2464.2704.8040.37
2020-08-245.741.256-2.0482.0480.38
2020-08-255.631.274-1.9163.8330.38
2020-08-265.511.288-2.1313.0200.39
2020-08-275.541.2950.5441.6330.39
2020-08-285.641.3101.8053.0690.39
2020-08-315.611.322-0.5322.6600.40
2020-09-015.61.327-0.1781.0700.40
2020-09-025.61.3380.0002.3210.40
2020-09-035.561.348-0.7142.1430.40
2020-09-045.521.353-0.7191.0790.41
2020-09-075.361.369-2.8993.6230.41
2020-09-085.441.3791.4932.2390.41
2020-09-095.381.389-1.1032.2060.42
2020-09-105.211.411-3.1605.0190.42
2020-09-115.181.420-0.5762.1110.43
2020-09-145.21.4270.3861.5440.43
2020-09-155.181.432-0.3851.3460.43
2020-09-165.171.440-0.1931.7370.43
2020-09-175.11.449-1.3542.1280.43
2020-09-185.271.4703.3334.7060.44
2020-09-215.291.4830.3803.0360.44
2020-09-225.391.5161.8907.3720.45
2020-09-235.411.5310.3713.3400.46
2020-09-245.371.548-0.7393.6970.46
2020-09-255.441.5631.3043.3520.47
2020-09-285.371.573-1.2872.2060.47
2020-09-295.381.5800.1861.6760.47
2020-09-305.261.597-2.2303.7170.48
2020-10-095.381.6052.2811.9010.48
2020-10-125.651.6315.0195.5760.49
2020-10-135.541.638-1.9471.4160.49
2020-10-145.451.649-1.6252.5270.49
2020-10-155.431.660-0.3672.3850.50
2020-10-165.441.6660.1841.2890.50
2020-10-195.411.680-0.5513.1250.50
2020-10-205.421.6870.1851.4790.51
2020-10-215.371.693-0.9231.4760.51
2020-10-225.431.7071.1172.9800.51
2020-10-235.331.718-1.8422.3940.52
2020-10-265.241.726-1.6891.8760.52
2020-10-275.251.7320.1911.3360.52
2020-10-285.261.7390.1901.7140.52
2020-10-295.241.750-0.3802.4710.52
2020-10-305.041.769-3.8174.5800.53
2020-11-025.061.7830.3973.1750.53
2020-11-035.21.7982.7673.5570.54
2020-11-045.171.805-0.5771.7310.54
2020-11-055.231.8121.1611.5470.54
2020-11-065.231.8210.0002.1030.55
2020-11-095.361.8352.4863.0590.55
2020-11-105.31.847-1.1192.7990.55
2020-11-115.231.856-1.3212.0750.56
2020-11-125.191.863-0.7651.5300.56
2020-11-135.151.867-0.7710.9630.56
2020-11-165.221.8721.3591.1650.56
2020-11-175.221.8770.0001.1490.56
2020-11-185.251.8860.5751.9160.57
2020-11-195.261.8920.1901.5240.57
2020-11-205.261.8970.0001.1410.57
2020-11-235.341.9121.5213.4220.57
2020-11-245.331.919-0.1871.4980.58
2020-11-255.261.931-1.3132.6270.58
2020-11-265.31.9370.7601.5210.58
2020-11-275.381.9461.5091.8870.58
2020-11-305.371.959-0.1862.9740.59
2020-12-015.511.9782.6074.0970.59
2020-12-025.51.990-0.1812.7220.60
2020-12-035.562.0091.0914.0000.60
2020-12-045.462.020-1.7992.5180.61
2020-12-075.392.031-1.2822.3810.61
2020-12-085.382.038-0.1861.4840.61
2020-12-095.192.057-3.5324.4610.62
2020-12-105.152.064-0.7711.7340.62
2020-12-115.12.074-0.9712.3300.62
2020-12-145.112.0800.1961.3730.62
2020-12-155.122.0870.1961.5660.63
2020-12-165.092.092-0.5861.1720.63
2020-12-175.182.1051.7682.9470.63
2020-12-185.172.112-0.1931.7370.63
2020-12-215.22.1240.5802.7080.64
2020-12-225.042.139-3.0773.6540.64
2020-12-235.072.1460.5951.5870.64
2020-12-2452.156-1.3812.3670.65
2020-12-255.082.1691.6003.2000.65
2020-12-285.072.178-0.1971.9690.65
2020-12-295.122.1880.9862.3670.66
2020-12-305.222.2011.9533.1250.66
2020-12-315.382.2193.0654.0230.67
2021-01-045.712.2726.13410.9670.68
2021-01-055.582.291-2.2774.2030.69
2021-01-065.52.307-1.4343.4050.69
2021-01-075.552.3230.9093.6360.70
2021-01-085.452.335-1.8022.5230.70
2021-01-115.292.351-2.9363.6700.71
2021-01-125.52.3803.9706.2380.71
2021-01-135.32.400-3.6364.5450.72
2021-01-145.192.410-2.0752.2640.72
2021-01-155.222.4200.5782.3120.73
2021-01-185.212.427-0.1921.7240.73
2021-01-195.222.4360.1922.1110.73
2021-01-205.162.444-1.1491.7240.73
2021-01-215.212.4560.9692.7130.74
2021-01-225.112.466-1.9192.4950.74
2021-01-255.022.476-1.7612.3480.74
2021-01-264.982.484-0.7971.9920.75
2021-01-274.972.489-0.2011.2050.75
2021-01-284.982.4950.2011.4080.75
2021-01-294.942.505-0.8032.4100.75
2021-02-014.792.522-3.0364.2510.76
2021-02-024.82.5280.2091.4610.76
2021-02-034.792.534-0.2081.6670.76
2021-02-044.682.552-2.2964.3840.77
2021-02-054.652.561-0.6412.3500.77
2021-02-084.652.5670.0001.7200.77
2021-02-094.692.5790.8603.0110.77
2021-02-104.672.584-0.4261.2790.78
2021-02-184.752.5931.7132.1410.78
2021-02-194.862.6042.3162.9470.78
2021-02-224.872.6160.2062.8810.78
2021-02-234.842.624-0.6161.8480.79
2021-02-244.82.634-0.8262.4790.79
2021-02-254.872.6441.4582.5000.79
2021-02-264.812.649-1.2321.4370.79
2021-03-014.782.659-0.6242.2870.80
2021-03-024.722.667-1.2552.0920.80
2021-03-034.782.6741.2711.9070.80
2021-03-044.732.679-1.0461.0460.80
2021-03-054.82.6891.4802.7480.81
2021-03-084.762.700-0.8332.7080.81
2021-03-094.662.712-2.1013.1510.81
2021-03-104.612.720-1.0731.9310.82
2021-03-114.662.7271.0851.7350.82
2021-03-124.662.7370.0002.5750.82
2021-03-154.652.741-0.2151.0730.82
2021-03-164.672.7450.4301.0750.82
2021-03-174.682.7490.2141.0710.82
2021-03-184.652.752-0.6410.8550.83
2021-03-194.652.7560.0000.8600.83
2021-03-224.712.7641.2902.1510.83
2021-03-234.752.7730.8492.1230.83
2021-03-244.762.7850.2113.1580.84
2021-03-254.712.793-1.0501.8910.84
2021-03-264.722.7970.2121.0620.84
2021-03-294.672.803-1.0591.4830.84
2021-03-304.652.806-0.4280.8570.84
2021-03-314.662.8100.2151.0750.84
2021-04-014.662.8140.0001.0730.84
2021-04-024.682.8180.4290.8580.85
2021-04-064.672.822-0.2141.0680.85
2021-04-074.742.8291.4991.9270.85
2021-04-084.782.8410.8442.9540.85
2021-04-094.742.848-0.8371.6740.85
2021-04-124.72.853-0.8441.4770.86
2021-04-134.672.860-0.6381.7020.86
2021-04-144.662.863-0.2140.8570.86
2021-04-154.622.868-0.8581.2880.86
2021-04-164.662.8730.8661.0820.86
2021-04-194.722.8821.2882.3610.86
2021-04-204.672.888-1.0591.6950.87
2021-04-214.642.891-0.6420.6420.87
2021-04-224.642.8960.0001.2930.87
2021-04-234.62.901-0.8621.2930.87
2021-04-264.532.910-1.5222.3910.87
2021-04-274.542.9160.2211.5450.87
2021-04-284.52.922-0.8811.7620.88
2021-04-294.562.9321.3332.4440.88
2021-04-304.52.937-1.3161.5350.88
2021-05-064.52.9420.0001.3330.88
2021-05-074.542.9500.8892.0000.89
2021-05-104.552.9530.2200.8810.89
2021-05-114.582.9630.6592.4180.89
2021-05-124.572.967-0.2181.0920.89
2021-05-134.542.971-0.6561.0940.89
2021-05-144.762.9914.8465.0660.90
2021-05-174.712.999-1.0502.1010.90
2021-05-184.763.0061.0621.6990.90
2021-05-194.713.014-1.0502.1010.90
2021-05-204.773.0261.2742.9720.91
2021-05-214.73.036-1.4682.5160.91
2021-05-244.753.0441.0642.1280.91
2021-05-254.863.0602.3163.7890.92
2021-05-264.843.070-0.4122.6750.92
2021-05-274.863.0760.4131.4460.92
2021-05-284.953.0891.8523.0860.93
2021-05-314.93.102-1.0103.2320.93
2021-06-014.833.108-1.4291.4290.93
2021-06-024.793.118-0.8282.4840.94
2021-06-034.773.126-0.4182.0880.94
2021-06-045.253.17010.06310.0630.95
2021-06-075.033.191-4.1904.9520.96
2021-06-085.293.2275.1698.1510.97
2021-06-095.143.237-2.8362.4570.97
2021-06-105.13.248-0.7782.5290.97
2021-06-115.113.2600.1962.7450.98
2021-06-154.93.276-4.1103.9140.98
2021-06-164.883.287-0.4082.6530.99
2021-06-174.873.294-0.2051.8440.99
2021-06-184.893.3030.4112.2590.99
2021-06-214.843.314-1.0222.6580.99
2021-06-224.853.3190.2071.2401.00
2021-06-234.833.324-0.4121.2371.00
2021-06-244.843.3310.4151.6601.00
2021-06-254.953.3482.2734.1321.00
2021-06-284.853.356-2.0202.0201.01
2021-06-294.833.360-0.4121.0311.01
2021-06-304.873.3660.8281.4491.01
2021-07-014.873.3900.0005.9551.02
2021-07-024.743.401-2.6692.6691.02
2021-07-054.663.412-1.6882.9541.02
2021-07-064.683.4190.4291.7171.03
2021-07-074.673.423-0.2141.0681.03
2021-07-084.663.430-0.2141.9271.03
2021-07-094.693.4360.6441.5021.03
2021-07-124.753.4441.2791.9191.03
2021-07-134.723.447-0.6320.8421.03
2021-07-144.63.455-0.8621.9401.04
2021-07-154.623.4610.4351.7391.04
2021-07-164.623.4670.0001.5151.04
2021-07-194.633.4730.2161.5151.04
2021-07-204.613.478-0.4321.2961.04
2021-07-214.643.4840.6511.5181.05
2021-07-224.73.4921.2931.9401.05
2021-07-234.753.5081.0644.2551.05
2021-07-264.693.521-1.2633.1581.06
2021-07-274.613.531-1.7062.5591.06
2021-07-284.593.538-0.4341.9521.06
2021-07-294.643.5461.0891.9611.06
2021-07-304.543.553-2.1551.9401.07
2021-08-024.613.5731.5425.2861.07
2021-08-034.633.5860.4343.2541.08
2021-08-044.613.590-0.4321.0801.08
2021-08-054.563.598-1.0852.1691.08
2021-08-064.543.605-0.4391.7541.08
2021-08-094.63.6131.3222.2031.08
2021-08-104.633.6200.6521.7391.09
2021-08-114.623.624-0.2161.0801.09
2021-08-124.633.6290.2161.2991.09
2021-08-134.623.635-0.2161.5121.09
2021-08-164.653.6420.6491.7321.09
2021-08-174.663.6560.2153.6561.10
2021-08-185.133.70010.08610.3001.11
2021-08-195.13.731-0.5857.2121.12
2021-08-205.363.7895.09813.1371.14
2021-08-235.643.8175.2245.9701.15
2021-08-245.373.847-4.7876.7381.15
2021-08-255.163.860-3.9112.9801.16
2021-08-265.13.869-1.1632.1321.16
2021-08-275.043.881-1.1762.7451.16
2021-08-305.033.891-0.1982.3811.17
2021-08-315.133.9051.9883.3801.17
2021-09-015.263.9382.5347.4071.18
2021-09-025.273.9540.1903.6121.19
2021-09-035.23.977-1.3285.5031.19
2021-09-065.33.9931.9233.4621.20
2021-09-075.384.0071.5093.2081.20
2021-09-085.544.0242.9743.7171.21
2021-09-095.714.0643.0698.3031.22
2021-09-105.524.088-3.3275.2541.23
2021-09-135.484.100-0.7252.5361.23
2021-09-145.344.117-2.5554.0151.24
2021-09-155.434.1341.6853.7451.24
2021-09-165.294.151-2.5783.6831.25
2021-09-175.354.1591.1341.8901.25
2021-09-225.314.166-0.7481.4951.25
2021-09-235.434.1832.2603.7661.25
2021-09-245.34.199-2.3943.6831.26
2021-09-275.154.218-2.8304.5281.27
2021-09-285.164.2240.1941.3591.27
2021-09-295.084.235-1.5502.5191.27
2021-09-305.114.2460.5912.5591.27
2021-10-085.174.2541.1741.9571.28
2021-10-115.14.267-1.3543.0951.28
2021-10-125.034.277-1.3732.3531.28
2021-10-135.084.2890.9942.7831.29
2021-10-145.054.296-0.5911.5751.29
2021-10-155.024.301-0.5941.3861.29
2021-10-185.034.3060.1991.1951.29
2021-10-195.054.3150.3981.9881.29
2021-10-205.14.3230.9901.9801.30
2021-10-215.084.333-0.3922.3531.30
2021-10-225.024.340-1.1811.5751.30
2021-10-255.054.3520.5982.9881.31
2021-10-264.964.360-1.7821.7821.31
2021-10-274.794.374-3.4273.6291.31
2021-10-284.764.381-0.6261.6701.31
2021-10-294.814.3931.0503.1511.32
2021-11-014.824.4030.2082.2871.32
2021-11-024.754.415-1.4523.1121.32
2021-11-034.774.4200.4211.2631.33
2021-11-044.754.425-0.4191.2581.33
2021-11-054.714.429-0.8421.0531.33
2021-11-084.764.4391.0622.5481.33
2021-11-094.774.4440.2101.2611.33
2021-11-104.84.4500.6291.4681.34
2021-11-114.894.4601.8752.5001.34
2021-11-124.844.465-1.0221.2271.34
2021-11-154.844.4720.0001.6531.34
2021-11-164.84.478-0.8261.6531.34
2021-11-174.794.483-0.2081.0421.34
2021-11-184.744.487-1.0441.0441.35
2021-11-194.844.5002.1103.1651.35
2021-11-224.854.5050.2071.2401.35
2021-11-234.854.5130.0002.0621.35
2021-11-244.864.5170.2061.0311.36
2021-11-254.884.5230.4121.4401.36
2021-11-264.874.527-0.2051.0251.36
2021-11-294.824.532-1.0271.2321.36
2021-11-304.864.5360.8301.0371.36
2021-12-014.94.5440.8231.8521.36
2021-12-024.934.5500.6121.4291.36
2021-12-034.964.5560.6091.4201.37
2021-12-064.994.5690.6053.2261.37
2021-12-074.994.5800.0002.6051.37
2021-12-085.044.5881.0022.0041.38
2021-12-095.244.6343.96810.5161.39
2021-12-105.114.642-2.4811.9081.39
2021-12-135.14.656-0.1963.1311.40
2021-12-145.14.6650.0002.1571.40
2021-12-155.144.6750.7842.3531.40
2021-12-165.174.6810.5841.3621.40
2021-12-175.194.6880.3871.7411.41
2021-12-205.054.700-2.6972.8901.41
2021-12-215.164.7122.1782.7721.41
2021-12-225.184.7170.3881.1631.42
2021-12-235.144.725-0.7721.7371.42
2021-12-245.114.731-0.5841.3621.42
2021-12-275.184.7421.3702.5441.42
2021-12-285.174.751-0.1932.1241.43
2021-12-295.144.756-0.5801.1611.43
2021-12-305.184.7640.7781.9461.43
2021-12-315.294.7922.1246.3711.44
2022-01-045.284.801-0.1892.0791.44
2022-01-055.244.810-0.7582.0831.44
2022-01-065.184.819-1.1451.9081.45
2022-01-075.154.827-0.5791.9311.45
2022-01-105.164.8320.1941.1651.45
2022-01-115.174.8390.1941.7441.45
2022-01-125.194.8440.3870.9671.45
2022-01-135.164.850-0.5781.5411.46
2022-01-145.034.861-2.5192.5191.46
2022-01-175.054.8670.3981.3921.46
2022-01-185.094.8740.7921.7821.46
2022-01-195.064.881-0.5891.5721.46
2022-01-205.134.8921.3832.5691.47
2022-01-215.114.898-0.3901.3651.47
2022-01-245.074.903-0.7831.1741.47
2022-01-254.814.925-5.1285.5231.48
2022-01-264.924.9372.2872.9111.48
2022-01-274.794.947-2.6422.6421.48
2022-01-284.784.956-0.2092.2961.49
2022-02-074.814.9610.6281.2551.49
2022-02-084.914.9722.0792.4951.49
2022-02-094.944.9790.6111.8331.49
2022-02-104.964.9840.4051.2151.50
2022-02-114.924.992-0.8061.8151.50
2022-02-144.844.999-1.6261.8291.50
2022-02-154.845.0030.0001.0331.50
2022-02-164.865.0070.4131.0331.50
2022-02-174.815.012-1.0291.2351.50
2022-02-184.855.0210.8322.0791.51
2022-02-214.885.0270.6191.4431.51
2022-02-224.835.033-1.0251.6391.51
2022-02-234.865.0370.6211.0351.51
2022-02-244.725.053-2.8813.9091.52
2022-02-254.75.060-0.4241.9071.52
2022-02-284.75.0670.0001.7021.52
2022-03-014.745.0750.8512.1281.52
2022-03-024.755.0790.2111.0551.52
2022-03-034.765.0830.2110.8421.52
2022-03-044.745.087-0.4201.0501.53
2022-03-074.675.095-1.4772.1101.53
2022-03-084.515.110-3.4264.0691.53
2022-03-094.285.143-5.1009.0911.54
2022-03-104.315.1500.7012.1031.55
2022-03-114.425.1702.5525.3361.55
2022-03-144.375.179-1.1312.4891.55
2022-03-154.175.198-4.5775.4921.56
2022-03-164.385.2225.0366.4751.57
2022-03-174.375.230-0.2282.2831.57
2022-03-184.415.2380.9152.0591.57
2022-03-214.355.245-1.3612.0411.57
2022-03-224.365.2520.2301.8391.58
2022-03-234.365.2560.0001.1471.58
2022-03-244.285.261-1.8351.3761.58
2022-03-254.245.269-0.9352.3361.58
2022-03-284.275.2780.7082.5941.58
2022-03-294.245.284-0.7031.6391.59
2022-03-304.365.2942.8302.8301.59
2022-03-314.355.301-0.2291.8351.59
2022-04-014.445.3102.0692.5291.59
2022-04-064.445.3150.0001.3511.59
2022-04-074.345.325-2.2522.7031.60
2022-04-084.395.3331.1522.0741.60
2022-04-114.275.343-2.7332.9611.60
2022-04-124.415.3613.2794.6841.61
2022-04-134.365.367-1.1341.8141.61
2022-04-144.395.3720.6881.3761.61
2022-04-154.355.378-0.9111.5951.61
2022-04-184.285.384-1.6091.6091.62
2022-04-194.295.3880.2341.1681.62
2022-04-204.215.398-1.8653.0301.62
2022-04-214.165.408-1.1882.6131.62
2022-04-224.165.4130.0001.4421.62
2022-04-253.945.430-5.2885.2881.63
2022-04-263.685.455-6.5998.1221.64
2022-04-273.715.4820.8158.6961.64
2022-04-283.595.499-3.2355.9301.65
2022-04-293.735.5133.9004.4571.65
2022-05-053.655.518-2.1451.6091.66
2022-05-063.535.526-3.2882.7401.66
2022-05-093.545.5320.2831.9831.66
2022-05-103.65.5431.6953.6721.66
2022-05-113.625.5520.5563.0561.67
2022-05-123.65.559-0.5522.2101.67
2022-05-133.645.5651.1111.9441.67
2022-05-163.65.572-1.0992.4731.67
2022-05-173.65.5770.0001.6671.67
2022-05-183.635.5830.8331.9441.67
2022-05-193.615.588-0.5511.6531.68
2022-05-203.695.5952.2162.2161.68
2022-05-233.715.6020.5422.1681.68
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎