券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 4.31 | 0 | 0 | 0 | 0 |
2020-04-28 | 4.33 | 0.013 | 0.464 | 3.712 | 0.00 |
2020-04-29 | 4.35 | 0.020 | 0.462 | 1.848 | 0.01 |
2020-04-30 | 4.44 | 0.029 | 2.069 | 2.529 | 0.01 |
2020-05-06 | 4.47 | 0.037 | 0.676 | 2.027 | 0.01 |
2020-05-07 | 4.43 | 0.043 | -0.895 | 1.566 | 0.01 |
2020-05-08 | 4.54 | 0.055 | 2.483 | 3.160 | 0.02 |
2020-05-11 | 4.5 | 0.065 | -0.881 | 2.643 | 0.02 |
2020-05-12 | 4.45 | 0.072 | -1.111 | 2.000 | 0.02 |
2020-05-13 | 4.47 | 0.076 | 0.449 | 1.124 | 0.02 |
2020-05-14 | 4.4 | 0.081 | -1.566 | 1.342 | 0.02 |
2020-05-15 | 4.41 | 0.085 | 0.227 | 0.909 | 0.03 |
2020-05-18 | 4.44 | 0.091 | 0.680 | 1.814 | 0.03 |
2020-05-19 | 4.45 | 0.096 | 0.225 | 1.351 | 0.03 |
2020-05-20 | 4.42 | 0.102 | -0.674 | 1.573 | 0.03 |
2020-05-21 | 4.36 | 0.108 | -1.357 | 1.584 | 0.03 |
2020-05-22 | 4.27 | 0.116 | -2.064 | 2.294 | 0.03 |
2020-05-25 | 4.27 | 0.121 | 0.000 | 1.405 | 0.04 |
2020-05-26 | 4.31 | 0.125 | 0.937 | 1.171 | 0.04 |
2020-05-27 | 4.28 | 0.129 | -0.696 | 1.160 | 0.04 |
2020-05-28 | 4.31 | 0.138 | 0.701 | 2.336 | 0.04 |
2020-05-29 | 4.3 | 0.141 | -0.232 | 0.928 | 0.04 |
2020-06-01 | 4.47 | 0.151 | 3.953 | 2.558 | 0.05 |
2020-06-02 | 4.45 | 0.156 | -0.447 | 1.342 | 0.05 |
2020-06-03 | 4.43 | 0.161 | -0.449 | 1.573 | 0.05 |
2020-06-04 | 4.42 | 0.165 | -0.226 | 1.129 | 0.05 |
2020-06-05 | 4.5 | 0.172 | 1.810 | 1.810 | 0.05 |
2020-06-08 | 4.45 | 0.179 | -1.111 | 1.778 | 0.05 |
2020-06-09 | 4.48 | 0.186 | 0.674 | 1.798 | 0.06 |
2020-06-10 | 4.43 | 0.191 | -1.116 | 1.339 | 0.06 |
2020-06-11 | 4.42 | 0.197 | -0.226 | 1.806 | 0.06 |
2020-06-12 | 4.41 | 0.202 | -0.226 | 1.357 | 0.06 |
2020-06-15 | 4.41 | 0.210 | 0.000 | 2.041 | 0.06 |
2020-06-16 | 4.45 | 0.212 | 0.907 | 0.680 | 0.06 |
2020-06-17 | 4.43 | 0.216 | -0.449 | 1.124 | 0.06 |
2020-06-18 | 4.47 | 0.226 | 0.903 | 2.483 | 0.07 |
2020-06-19 | 4.58 | 0.238 | 2.461 | 3.356 | 0.07 |
2020-06-22 | 4.65 | 0.262 | 1.528 | 6.114 | 0.08 |
2020-06-23 | 4.67 | 0.270 | 0.430 | 2.151 | 0.08 |
2020-06-24 | 4.62 | 0.281 | -1.071 | 2.784 | 0.08 |
2020-06-29 | 4.5 | 0.291 | -2.597 | 2.597 | 0.09 |
2020-06-30 | 4.59 | 0.303 | 2.000 | 3.111 | 0.09 |
2020-07-01 | 4.66 | 0.310 | 1.525 | 1.743 | 0.09 |
2020-07-02 | 4.99 | 0.345 | 7.082 | 8.584 | 0.10 |
2020-07-03 | 5.33 | 0.381 | 6.814 | 8.016 | 0.11 |
2020-07-06 | 5.86 | 0.422 | 9.944 | 8.443 | 0.13 |
2020-07-07 | 5.81 | 0.473 | -0.853 | 10.580 | 0.14 |
2020-07-08 | 6.13 | 0.529 | 5.508 | 10.843 | 0.16 |
2020-07-09 | 6.01 | 0.550 | -1.958 | 4.241 | 0.16 |
2020-07-10 | 6 | 0.575 | -0.166 | 4.992 | 0.17 |
2020-07-13 | 6.06 | 0.602 | 1.000 | 5.333 | 0.18 |
2020-07-14 | 6 | 0.623 | -0.990 | 4.290 | 0.19 |
2020-07-15 | 5.72 | 0.654 | -4.667 | 6.500 | 0.20 |
2020-07-16 | 5.68 | 0.693 | -0.699 | 8.217 | 0.21 |
2020-07-17 | 5.39 | 0.734 | -5.106 | 8.979 | 0.22 |
2020-07-20 | 5.93 | 0.778 | 10.019 | 8.905 | 0.23 |
2020-07-21 | 5.95 | 0.798 | 0.337 | 4.047 | 0.24 |
2020-07-22 | 5.86 | 0.827 | -1.513 | 6.050 | 0.25 |
2020-07-23 | 5.83 | 0.850 | -0.512 | 4.608 | 0.25 |
2020-07-24 | 5.43 | 0.890 | -6.861 | 8.919 | 0.27 |
2020-07-27 | 5.46 | 0.906 | 0.552 | 3.499 | 0.27 |
2020-07-28 | 5.37 | 0.920 | -1.648 | 3.114 | 0.28 |
2020-07-29 | 5.8 | 0.970 | 8.007 | 10.428 | 0.29 |
2020-07-30 | 5.71 | 0.986 | -1.552 | 3.276 | 0.30 |
2020-07-31 | 5.85 | 1.004 | 2.452 | 3.678 | 0.30 |
2020-08-03 | 5.91 | 1.022 | 1.026 | 3.761 | 0.31 |
2020-08-04 | 5.85 | 1.037 | -1.015 | 3.046 | 0.31 |
2020-08-05 | 5.81 | 1.046 | -0.684 | 1.880 | 0.31 |
2020-08-06 | 5.89 | 1.071 | 1.377 | 4.991 | 0.32 |
2020-08-07 | 5.66 | 1.090 | -3.905 | 4.075 | 0.33 |
2020-08-10 | 5.7 | 1.107 | 0.707 | 3.534 | 0.33 |
2020-08-11 | 5.5 | 1.127 | -3.509 | 4.386 | 0.34 |
2020-08-12 | 5.51 | 1.140 | 0.182 | 2.909 | 0.34 |
2020-08-13 | 5.54 | 1.154 | 0.544 | 3.085 | 0.35 |
2020-08-14 | 5.59 | 1.166 | 0.903 | 2.527 | 0.35 |
2020-08-17 | 5.81 | 1.193 | 3.936 | 5.546 | 0.36 |
2020-08-18 | 5.77 | 1.205 | -0.688 | 2.410 | 0.36 |
2020-08-19 | 5.69 | 1.217 | -1.386 | 2.600 | 0.37 |
2020-08-20 | 5.62 | 1.223 | -1.230 | 1.230 | 0.37 |
2020-08-21 | 5.86 | 1.246 | 4.270 | 4.804 | 0.37 |
2020-08-24 | 5.74 | 1.256 | -2.048 | 2.048 | 0.38 |
2020-08-25 | 5.63 | 1.274 | -1.916 | 3.833 | 0.38 |
2020-08-26 | 5.51 | 1.288 | -2.131 | 3.020 | 0.39 |
2020-08-27 | 5.54 | 1.295 | 0.544 | 1.633 | 0.39 |
2020-08-28 | 5.64 | 1.310 | 1.805 | 3.069 | 0.39 |
2020-08-31 | 5.61 | 1.322 | -0.532 | 2.660 | 0.40 |
2020-09-01 | 5.6 | 1.327 | -0.178 | 1.070 | 0.40 |
2020-09-02 | 5.6 | 1.338 | 0.000 | 2.321 | 0.40 |
2020-09-03 | 5.56 | 1.348 | -0.714 | 2.143 | 0.40 |
2020-09-04 | 5.52 | 1.353 | -0.719 | 1.079 | 0.41 |
2020-09-07 | 5.36 | 1.369 | -2.899 | 3.623 | 0.41 |
2020-09-08 | 5.44 | 1.379 | 1.493 | 2.239 | 0.41 |
2020-09-09 | 5.38 | 1.389 | -1.103 | 2.206 | 0.42 |
2020-09-10 | 5.21 | 1.411 | -3.160 | 5.019 | 0.42 |
2020-09-11 | 5.18 | 1.420 | -0.576 | 2.111 | 0.43 |
2020-09-14 | 5.2 | 1.427 | 0.386 | 1.544 | 0.43 |
2020-09-15 | 5.18 | 1.432 | -0.385 | 1.346 | 0.43 |
2020-09-16 | 5.17 | 1.440 | -0.193 | 1.737 | 0.43 |
2020-09-17 | 5.1 | 1.449 | -1.354 | 2.128 | 0.43 |
2020-09-18 | 5.27 | 1.470 | 3.333 | 4.706 | 0.44 |
2020-09-21 | 5.29 | 1.483 | 0.380 | 3.036 | 0.44 |
2020-09-22 | 5.39 | 1.516 | 1.890 | 7.372 | 0.45 |
2020-09-23 | 5.41 | 1.531 | 0.371 | 3.340 | 0.46 |
2020-09-24 | 5.37 | 1.548 | -0.739 | 3.697 | 0.46 |
2020-09-25 | 5.44 | 1.563 | 1.304 | 3.352 | 0.47 |
2020-09-28 | 5.37 | 1.573 | -1.287 | 2.206 | 0.47 |
2020-09-29 | 5.38 | 1.580 | 0.186 | 1.676 | 0.47 |
2020-09-30 | 5.26 | 1.597 | -2.230 | 3.717 | 0.48 |
2020-10-09 | 5.38 | 1.605 | 2.281 | 1.901 | 0.48 |
2020-10-12 | 5.65 | 1.631 | 5.019 | 5.576 | 0.49 |
2020-10-13 | 5.54 | 1.638 | -1.947 | 1.416 | 0.49 |
2020-10-14 | 5.45 | 1.649 | -1.625 | 2.527 | 0.49 |
2020-10-15 | 5.43 | 1.660 | -0.367 | 2.385 | 0.50 |
2020-10-16 | 5.44 | 1.666 | 0.184 | 1.289 | 0.50 |
2020-10-19 | 5.41 | 1.680 | -0.551 | 3.125 | 0.50 |
2020-10-20 | 5.42 | 1.687 | 0.185 | 1.479 | 0.51 |
2020-10-21 | 5.37 | 1.693 | -0.923 | 1.476 | 0.51 |
2020-10-22 | 5.43 | 1.707 | 1.117 | 2.980 | 0.51 |
2020-10-23 | 5.33 | 1.718 | -1.842 | 2.394 | 0.52 |
2020-10-26 | 5.24 | 1.726 | -1.689 | 1.876 | 0.52 |
2020-10-27 | 5.25 | 1.732 | 0.191 | 1.336 | 0.52 |
2020-10-28 | 5.26 | 1.739 | 0.190 | 1.714 | 0.52 |
2020-10-29 | 5.24 | 1.750 | -0.380 | 2.471 | 0.52 |
2020-10-30 | 5.04 | 1.769 | -3.817 | 4.580 | 0.53 |
2020-11-02 | 5.06 | 1.783 | 0.397 | 3.175 | 0.53 |
2020-11-03 | 5.2 | 1.798 | 2.767 | 3.557 | 0.54 |
2020-11-04 | 5.17 | 1.805 | -0.577 | 1.731 | 0.54 |
2020-11-05 | 5.23 | 1.812 | 1.161 | 1.547 | 0.54 |
2020-11-06 | 5.23 | 1.821 | 0.000 | 2.103 | 0.55 |
2020-11-09 | 5.36 | 1.835 | 2.486 | 3.059 | 0.55 |
2020-11-10 | 5.3 | 1.847 | -1.119 | 2.799 | 0.55 |
2020-11-11 | 5.23 | 1.856 | -1.321 | 2.075 | 0.56 |
2020-11-12 | 5.19 | 1.863 | -0.765 | 1.530 | 0.56 |
2020-11-13 | 5.15 | 1.867 | -0.771 | 0.963 | 0.56 |
2020-11-16 | 5.22 | 1.872 | 1.359 | 1.165 | 0.56 |
2020-11-17 | 5.22 | 1.877 | 0.000 | 1.149 | 0.56 |
2020-11-18 | 5.25 | 1.886 | 0.575 | 1.916 | 0.57 |
2020-11-19 | 5.26 | 1.892 | 0.190 | 1.524 | 0.57 |
2020-11-20 | 5.26 | 1.897 | 0.000 | 1.141 | 0.57 |
2020-11-23 | 5.34 | 1.912 | 1.521 | 3.422 | 0.57 |
2020-11-24 | 5.33 | 1.919 | -0.187 | 1.498 | 0.58 |
2020-11-25 | 5.26 | 1.931 | -1.313 | 2.627 | 0.58 |
2020-11-26 | 5.3 | 1.937 | 0.760 | 1.521 | 0.58 |
2020-11-27 | 5.38 | 1.946 | 1.509 | 1.887 | 0.58 |
2020-11-30 | 5.37 | 1.959 | -0.186 | 2.974 | 0.59 |
2020-12-01 | 5.51 | 1.978 | 2.607 | 4.097 | 0.59 |
2020-12-02 | 5.5 | 1.990 | -0.181 | 2.722 | 0.60 |
2020-12-03 | 5.56 | 2.009 | 1.091 | 4.000 | 0.60 |
2020-12-04 | 5.46 | 2.020 | -1.799 | 2.518 | 0.61 |
2020-12-07 | 5.39 | 2.031 | -1.282 | 2.381 | 0.61 |
2020-12-08 | 5.38 | 2.038 | -0.186 | 1.484 | 0.61 |
2020-12-09 | 5.19 | 2.057 | -3.532 | 4.461 | 0.62 |
2020-12-10 | 5.15 | 2.064 | -0.771 | 1.734 | 0.62 |
2020-12-11 | 5.1 | 2.074 | -0.971 | 2.330 | 0.62 |
2020-12-14 | 5.11 | 2.080 | 0.196 | 1.373 | 0.62 |
2020-12-15 | 5.12 | 2.087 | 0.196 | 1.566 | 0.63 |
2020-12-16 | 5.09 | 2.092 | -0.586 | 1.172 | 0.63 |
2020-12-17 | 5.18 | 2.105 | 1.768 | 2.947 | 0.63 |
2020-12-18 | 5.17 | 2.112 | -0.193 | 1.737 | 0.63 |
2020-12-21 | 5.2 | 2.124 | 0.580 | 2.708 | 0.64 |
2020-12-22 | 5.04 | 2.139 | -3.077 | 3.654 | 0.64 |
2020-12-23 | 5.07 | 2.146 | 0.595 | 1.587 | 0.64 |
2020-12-24 | 5 | 2.156 | -1.381 | 2.367 | 0.65 |
2020-12-25 | 5.08 | 2.169 | 1.600 | 3.200 | 0.65 |
2020-12-28 | 5.07 | 2.178 | -0.197 | 1.969 | 0.65 |
2020-12-29 | 5.12 | 2.188 | 0.986 | 2.367 | 0.66 |
2020-12-30 | 5.22 | 2.201 | 1.953 | 3.125 | 0.66 |
2020-12-31 | 5.38 | 2.219 | 3.065 | 4.023 | 0.67 |
2021-01-04 | 5.71 | 2.272 | 6.134 | 10.967 | 0.68 |
2021-01-05 | 5.58 | 2.291 | -2.277 | 4.203 | 0.69 |
2021-01-06 | 5.5 | 2.307 | -1.434 | 3.405 | 0.69 |
2021-01-07 | 5.55 | 2.323 | 0.909 | 3.636 | 0.70 |
2021-01-08 | 5.45 | 2.335 | -1.802 | 2.523 | 0.70 |
2021-01-11 | 5.29 | 2.351 | -2.936 | 3.670 | 0.71 |
2021-01-12 | 5.5 | 2.380 | 3.970 | 6.238 | 0.71 |
2021-01-13 | 5.3 | 2.400 | -3.636 | 4.545 | 0.72 |
2021-01-14 | 5.19 | 2.410 | -2.075 | 2.264 | 0.72 |
2021-01-15 | 5.22 | 2.420 | 0.578 | 2.312 | 0.73 |
2021-01-18 | 5.21 | 2.427 | -0.192 | 1.724 | 0.73 |
2021-01-19 | 5.22 | 2.436 | 0.192 | 2.111 | 0.73 |
2021-01-20 | 5.16 | 2.444 | -1.149 | 1.724 | 0.73 |
2021-01-21 | 5.21 | 2.456 | 0.969 | 2.713 | 0.74 |
2021-01-22 | 5.11 | 2.466 | -1.919 | 2.495 | 0.74 |
2021-01-25 | 5.02 | 2.476 | -1.761 | 2.348 | 0.74 |
2021-01-26 | 4.98 | 2.484 | -0.797 | 1.992 | 0.75 |
2021-01-27 | 4.97 | 2.489 | -0.201 | 1.205 | 0.75 |
2021-01-28 | 4.98 | 2.495 | 0.201 | 1.408 | 0.75 |
2021-01-29 | 4.94 | 2.505 | -0.803 | 2.410 | 0.75 |
2021-02-01 | 4.79 | 2.522 | -3.036 | 4.251 | 0.76 |
2021-02-02 | 4.8 | 2.528 | 0.209 | 1.461 | 0.76 |
2021-02-03 | 4.79 | 2.534 | -0.208 | 1.667 | 0.76 |
2021-02-04 | 4.68 | 2.552 | -2.296 | 4.384 | 0.77 |
2021-02-05 | 4.65 | 2.561 | -0.641 | 2.350 | 0.77 |
2021-02-08 | 4.65 | 2.567 | 0.000 | 1.720 | 0.77 |
2021-02-09 | 4.69 | 2.579 | 0.860 | 3.011 | 0.77 |
2021-02-10 | 4.67 | 2.584 | -0.426 | 1.279 | 0.78 |
2021-02-18 | 4.75 | 2.593 | 1.713 | 2.141 | 0.78 |
2021-02-19 | 4.86 | 2.604 | 2.316 | 2.947 | 0.78 |
2021-02-22 | 4.87 | 2.616 | 0.206 | 2.881 | 0.78 |
2021-02-23 | 4.84 | 2.624 | -0.616 | 1.848 | 0.79 |
2021-02-24 | 4.8 | 2.634 | -0.826 | 2.479 | 0.79 |
2021-02-25 | 4.87 | 2.644 | 1.458 | 2.500 | 0.79 |
2021-02-26 | 4.81 | 2.649 | -1.232 | 1.437 | 0.79 |
2021-03-01 | 4.78 | 2.659 | -0.624 | 2.287 | 0.80 |
2021-03-02 | 4.72 | 2.667 | -1.255 | 2.092 | 0.80 |
2021-03-03 | 4.78 | 2.674 | 1.271 | 1.907 | 0.80 |
2021-03-04 | 4.73 | 2.679 | -1.046 | 1.046 | 0.80 |
2021-03-05 | 4.8 | 2.689 | 1.480 | 2.748 | 0.81 |
2021-03-08 | 4.76 | 2.700 | -0.833 | 2.708 | 0.81 |
2021-03-09 | 4.66 | 2.712 | -2.101 | 3.151 | 0.81 |
2021-03-10 | 4.61 | 2.720 | -1.073 | 1.931 | 0.82 |
2021-03-11 | 4.66 | 2.727 | 1.085 | 1.735 | 0.82 |
2021-03-12 | 4.66 | 2.737 | 0.000 | 2.575 | 0.82 |
2021-03-15 | 4.65 | 2.741 | -0.215 | 1.073 | 0.82 |
2021-03-16 | 4.67 | 2.745 | 0.430 | 1.075 | 0.82 |
2021-03-17 | 4.68 | 2.749 | 0.214 | 1.071 | 0.82 |
2021-03-18 | 4.65 | 2.752 | -0.641 | 0.855 | 0.83 |
2021-03-19 | 4.65 | 2.756 | 0.000 | 0.860 | 0.83 |
2021-03-22 | 4.71 | 2.764 | 1.290 | 2.151 | 0.83 |
2021-03-23 | 4.75 | 2.773 | 0.849 | 2.123 | 0.83 |
2021-03-24 | 4.76 | 2.785 | 0.211 | 3.158 | 0.84 |
2021-03-25 | 4.71 | 2.793 | -1.050 | 1.891 | 0.84 |
2021-03-26 | 4.72 | 2.797 | 0.212 | 1.062 | 0.84 |
2021-03-29 | 4.67 | 2.803 | -1.059 | 1.483 | 0.84 |
2021-03-30 | 4.65 | 2.806 | -0.428 | 0.857 | 0.84 |
2021-03-31 | 4.66 | 2.810 | 0.215 | 1.075 | 0.84 |
2021-04-01 | 4.66 | 2.814 | 0.000 | 1.073 | 0.84 |
2021-04-02 | 4.68 | 2.818 | 0.429 | 0.858 | 0.85 |
2021-04-06 | 4.67 | 2.822 | -0.214 | 1.068 | 0.85 |
2021-04-07 | 4.74 | 2.829 | 1.499 | 1.927 | 0.85 |
2021-04-08 | 4.78 | 2.841 | 0.844 | 2.954 | 0.85 |
2021-04-09 | 4.74 | 2.848 | -0.837 | 1.674 | 0.85 |
2021-04-12 | 4.7 | 2.853 | -0.844 | 1.477 | 0.86 |
2021-04-13 | 4.67 | 2.860 | -0.638 | 1.702 | 0.86 |
2021-04-14 | 4.66 | 2.863 | -0.214 | 0.857 | 0.86 |
2021-04-15 | 4.62 | 2.868 | -0.858 | 1.288 | 0.86 |
2021-04-16 | 4.66 | 2.873 | 0.866 | 1.082 | 0.86 |
2021-04-19 | 4.72 | 2.882 | 1.288 | 2.361 | 0.86 |
2021-04-20 | 4.67 | 2.888 | -1.059 | 1.695 | 0.87 |
2021-04-21 | 4.64 | 2.891 | -0.642 | 0.642 | 0.87 |
2021-04-22 | 4.64 | 2.896 | 0.000 | 1.293 | 0.87 |
2021-04-23 | 4.6 | 2.901 | -0.862 | 1.293 | 0.87 |
2021-04-26 | 4.53 | 2.910 | -1.522 | 2.391 | 0.87 |
2021-04-27 | 4.54 | 2.916 | 0.221 | 1.545 | 0.87 |
2021-04-28 | 4.5 | 2.922 | -0.881 | 1.762 | 0.88 |
2021-04-29 | 4.56 | 2.932 | 1.333 | 2.444 | 0.88 |
2021-04-30 | 4.5 | 2.937 | -1.316 | 1.535 | 0.88 |
2021-05-06 | 4.5 | 2.942 | 0.000 | 1.333 | 0.88 |
2021-05-07 | 4.54 | 2.950 | 0.889 | 2.000 | 0.89 |
2021-05-10 | 4.55 | 2.953 | 0.220 | 0.881 | 0.89 |
2021-05-11 | 4.58 | 2.963 | 0.659 | 2.418 | 0.89 |
2021-05-12 | 4.57 | 2.967 | -0.218 | 1.092 | 0.89 |
2021-05-13 | 4.54 | 2.971 | -0.656 | 1.094 | 0.89 |
2021-05-14 | 4.76 | 2.991 | 4.846 | 5.066 | 0.90 |
2021-05-17 | 4.71 | 2.999 | -1.050 | 2.101 | 0.90 |
2021-05-18 | 4.76 | 3.006 | 1.062 | 1.699 | 0.90 |
2021-05-19 | 4.71 | 3.014 | -1.050 | 2.101 | 0.90 |
2021-05-20 | 4.77 | 3.026 | 1.274 | 2.972 | 0.91 |
2021-05-21 | 4.7 | 3.036 | -1.468 | 2.516 | 0.91 |
2021-05-24 | 4.75 | 3.044 | 1.064 | 2.128 | 0.91 |
2021-05-25 | 4.86 | 3.060 | 2.316 | 3.789 | 0.92 |
2021-05-26 | 4.84 | 3.070 | -0.412 | 2.675 | 0.92 |
2021-05-27 | 4.86 | 3.076 | 0.413 | 1.446 | 0.92 |
2021-05-28 | 4.95 | 3.089 | 1.852 | 3.086 | 0.93 |
2021-05-31 | 4.9 | 3.102 | -1.010 | 3.232 | 0.93 |
2021-06-01 | 4.83 | 3.108 | -1.429 | 1.429 | 0.93 |
2021-06-02 | 4.79 | 3.118 | -0.828 | 2.484 | 0.94 |
2021-06-03 | 4.77 | 3.126 | -0.418 | 2.088 | 0.94 |
2021-06-04 | 5.25 | 3.170 | 10.063 | 10.063 | 0.95 |
2021-06-07 | 5.03 | 3.191 | -4.190 | 4.952 | 0.96 |
2021-06-08 | 5.29 | 3.227 | 5.169 | 8.151 | 0.97 |
2021-06-09 | 5.14 | 3.237 | -2.836 | 2.457 | 0.97 |
2021-06-10 | 5.1 | 3.248 | -0.778 | 2.529 | 0.97 |
2021-06-11 | 5.11 | 3.260 | 0.196 | 2.745 | 0.98 |
2021-06-15 | 4.9 | 3.276 | -4.110 | 3.914 | 0.98 |
2021-06-16 | 4.88 | 3.287 | -0.408 | 2.653 | 0.99 |
2021-06-17 | 4.87 | 3.294 | -0.205 | 1.844 | 0.99 |
2021-06-18 | 4.89 | 3.303 | 0.411 | 2.259 | 0.99 |
2021-06-21 | 4.84 | 3.314 | -1.022 | 2.658 | 0.99 |
2021-06-22 | 4.85 | 3.319 | 0.207 | 1.240 | 1.00 |
2021-06-23 | 4.83 | 3.324 | -0.412 | 1.237 | 1.00 |
2021-06-24 | 4.84 | 3.331 | 0.415 | 1.660 | 1.00 |
2021-06-25 | 4.95 | 3.348 | 2.273 | 4.132 | 1.00 |
2021-06-28 | 4.85 | 3.356 | -2.020 | 2.020 | 1.01 |
2021-06-29 | 4.83 | 3.360 | -0.412 | 1.031 | 1.01 |
2021-06-30 | 4.87 | 3.366 | 0.828 | 1.449 | 1.01 |
2021-07-01 | 4.87 | 3.390 | 0.000 | 5.955 | 1.02 |
2021-07-02 | 4.74 | 3.401 | -2.669 | 2.669 | 1.02 |
2021-07-05 | 4.66 | 3.412 | -1.688 | 2.954 | 1.02 |
2021-07-06 | 4.68 | 3.419 | 0.429 | 1.717 | 1.03 |
2021-07-07 | 4.67 | 3.423 | -0.214 | 1.068 | 1.03 |
2021-07-08 | 4.66 | 3.430 | -0.214 | 1.927 | 1.03 |
2021-07-09 | 4.69 | 3.436 | 0.644 | 1.502 | 1.03 |
2021-07-12 | 4.75 | 3.444 | 1.279 | 1.919 | 1.03 |
2021-07-13 | 4.72 | 3.447 | -0.632 | 0.842 | 1.03 |
2021-07-14 | 4.6 | 3.455 | -0.862 | 1.940 | 1.04 |
2021-07-15 | 4.62 | 3.461 | 0.435 | 1.739 | 1.04 |
2021-07-16 | 4.62 | 3.467 | 0.000 | 1.515 | 1.04 |
2021-07-19 | 4.63 | 3.473 | 0.216 | 1.515 | 1.04 |
2021-07-20 | 4.61 | 3.478 | -0.432 | 1.296 | 1.04 |
2021-07-21 | 4.64 | 3.484 | 0.651 | 1.518 | 1.05 |
2021-07-22 | 4.7 | 3.492 | 1.293 | 1.940 | 1.05 |
2021-07-23 | 4.75 | 3.508 | 1.064 | 4.255 | 1.05 |
2021-07-26 | 4.69 | 3.521 | -1.263 | 3.158 | 1.06 |
2021-07-27 | 4.61 | 3.531 | -1.706 | 2.559 | 1.06 |
2021-07-28 | 4.59 | 3.538 | -0.434 | 1.952 | 1.06 |
2021-07-29 | 4.64 | 3.546 | 1.089 | 1.961 | 1.06 |
2021-07-30 | 4.54 | 3.553 | -2.155 | 1.940 | 1.07 |
2021-08-02 | 4.61 | 3.573 | 1.542 | 5.286 | 1.07 |
2021-08-03 | 4.63 | 3.586 | 0.434 | 3.254 | 1.08 |
2021-08-04 | 4.61 | 3.590 | -0.432 | 1.080 | 1.08 |
2021-08-05 | 4.56 | 3.598 | -1.085 | 2.169 | 1.08 |
2021-08-06 | 4.54 | 3.605 | -0.439 | 1.754 | 1.08 |
2021-08-09 | 4.6 | 3.613 | 1.322 | 2.203 | 1.08 |
2021-08-10 | 4.63 | 3.620 | 0.652 | 1.739 | 1.09 |
2021-08-11 | 4.62 | 3.624 | -0.216 | 1.080 | 1.09 |
2021-08-12 | 4.63 | 3.629 | 0.216 | 1.299 | 1.09 |
2021-08-13 | 4.62 | 3.635 | -0.216 | 1.512 | 1.09 |
2021-08-16 | 4.65 | 3.642 | 0.649 | 1.732 | 1.09 |
2021-08-17 | 4.66 | 3.656 | 0.215 | 3.656 | 1.10 |
2021-08-18 | 5.13 | 3.700 | 10.086 | 10.300 | 1.11 |
2021-08-19 | 5.1 | 3.731 | -0.585 | 7.212 | 1.12 |
2021-08-20 | 5.36 | 3.789 | 5.098 | 13.137 | 1.14 |
2021-08-23 | 5.64 | 3.817 | 5.224 | 5.970 | 1.15 |
2021-08-24 | 5.37 | 3.847 | -4.787 | 6.738 | 1.15 |
2021-08-25 | 5.16 | 3.860 | -3.911 | 2.980 | 1.16 |
2021-08-26 | 5.1 | 3.869 | -1.163 | 2.132 | 1.16 |
2021-08-27 | 5.04 | 3.881 | -1.176 | 2.745 | 1.16 |
2021-08-30 | 5.03 | 3.891 | -0.198 | 2.381 | 1.17 |
2021-08-31 | 5.13 | 3.905 | 1.988 | 3.380 | 1.17 |
2021-09-01 | 5.26 | 3.938 | 2.534 | 7.407 | 1.18 |
2021-09-02 | 5.27 | 3.954 | 0.190 | 3.612 | 1.19 |
2021-09-03 | 5.2 | 3.977 | -1.328 | 5.503 | 1.19 |
2021-09-06 | 5.3 | 3.993 | 1.923 | 3.462 | 1.20 |
2021-09-07 | 5.38 | 4.007 | 1.509 | 3.208 | 1.20 |
2021-09-08 | 5.54 | 4.024 | 2.974 | 3.717 | 1.21 |
2021-09-09 | 5.71 | 4.064 | 3.069 | 8.303 | 1.22 |
2021-09-10 | 5.52 | 4.088 | -3.327 | 5.254 | 1.23 |
2021-09-13 | 5.48 | 4.100 | -0.725 | 2.536 | 1.23 |
2021-09-14 | 5.34 | 4.117 | -2.555 | 4.015 | 1.24 |
2021-09-15 | 5.43 | 4.134 | 1.685 | 3.745 | 1.24 |
2021-09-16 | 5.29 | 4.151 | -2.578 | 3.683 | 1.25 |
2021-09-17 | 5.35 | 4.159 | 1.134 | 1.890 | 1.25 |
2021-09-22 | 5.31 | 4.166 | -0.748 | 1.495 | 1.25 |
2021-09-23 | 5.43 | 4.183 | 2.260 | 3.766 | 1.25 |
2021-09-24 | 5.3 | 4.199 | -2.394 | 3.683 | 1.26 |
2021-09-27 | 5.15 | 4.218 | -2.830 | 4.528 | 1.27 |
2021-09-28 | 5.16 | 4.224 | 0.194 | 1.359 | 1.27 |
2021-09-29 | 5.08 | 4.235 | -1.550 | 2.519 | 1.27 |
2021-09-30 | 5.11 | 4.246 | 0.591 | 2.559 | 1.27 |
2021-10-08 | 5.17 | 4.254 | 1.174 | 1.957 | 1.28 |
2021-10-11 | 5.1 | 4.267 | -1.354 | 3.095 | 1.28 |
2021-10-12 | 5.03 | 4.277 | -1.373 | 2.353 | 1.28 |
2021-10-13 | 5.08 | 4.289 | 0.994 | 2.783 | 1.29 |
2021-10-14 | 5.05 | 4.296 | -0.591 | 1.575 | 1.29 |
2021-10-15 | 5.02 | 4.301 | -0.594 | 1.386 | 1.29 |
2021-10-18 | 5.03 | 4.306 | 0.199 | 1.195 | 1.29 |
2021-10-19 | 5.05 | 4.315 | 0.398 | 1.988 | 1.29 |
2021-10-20 | 5.1 | 4.323 | 0.990 | 1.980 | 1.30 |
2021-10-21 | 5.08 | 4.333 | -0.392 | 2.353 | 1.30 |
2021-10-22 | 5.02 | 4.340 | -1.181 | 1.575 | 1.30 |
2021-10-25 | 5.05 | 4.352 | 0.598 | 2.988 | 1.31 |
2021-10-26 | 4.96 | 4.360 | -1.782 | 1.782 | 1.31 |
2021-10-27 | 4.79 | 4.374 | -3.427 | 3.629 | 1.31 |
2021-10-28 | 4.76 | 4.381 | -0.626 | 1.670 | 1.31 |
2021-10-29 | 4.81 | 4.393 | 1.050 | 3.151 | 1.32 |
2021-11-01 | 4.82 | 4.403 | 0.208 | 2.287 | 1.32 |
2021-11-02 | 4.75 | 4.415 | -1.452 | 3.112 | 1.32 |
2021-11-03 | 4.77 | 4.420 | 0.421 | 1.263 | 1.33 |
2021-11-04 | 4.75 | 4.425 | -0.419 | 1.258 | 1.33 |
2021-11-05 | 4.71 | 4.429 | -0.842 | 1.053 | 1.33 |
2021-11-08 | 4.76 | 4.439 | 1.062 | 2.548 | 1.33 |
2021-11-09 | 4.77 | 4.444 | 0.210 | 1.261 | 1.33 |
2021-11-10 | 4.8 | 4.450 | 0.629 | 1.468 | 1.34 |
2021-11-11 | 4.89 | 4.460 | 1.875 | 2.500 | 1.34 |
2021-11-12 | 4.84 | 4.465 | -1.022 | 1.227 | 1.34 |
2021-11-15 | 4.84 | 4.472 | 0.000 | 1.653 | 1.34 |
2021-11-16 | 4.8 | 4.478 | -0.826 | 1.653 | 1.34 |
2021-11-17 | 4.79 | 4.483 | -0.208 | 1.042 | 1.34 |
2021-11-18 | 4.74 | 4.487 | -1.044 | 1.044 | 1.35 |
2021-11-19 | 4.84 | 4.500 | 2.110 | 3.165 | 1.35 |
2021-11-22 | 4.85 | 4.505 | 0.207 | 1.240 | 1.35 |
2021-11-23 | 4.85 | 4.513 | 0.000 | 2.062 | 1.35 |
2021-11-24 | 4.86 | 4.517 | 0.206 | 1.031 | 1.36 |
2021-11-25 | 4.88 | 4.523 | 0.412 | 1.440 | 1.36 |
2021-11-26 | 4.87 | 4.527 | -0.205 | 1.025 | 1.36 |
2021-11-29 | 4.82 | 4.532 | -1.027 | 1.232 | 1.36 |
2021-11-30 | 4.86 | 4.536 | 0.830 | 1.037 | 1.36 |
2021-12-01 | 4.9 | 4.544 | 0.823 | 1.852 | 1.36 |
2021-12-02 | 4.93 | 4.550 | 0.612 | 1.429 | 1.36 |
2021-12-03 | 4.96 | 4.556 | 0.609 | 1.420 | 1.37 |
2021-12-06 | 4.99 | 4.569 | 0.605 | 3.226 | 1.37 |
2021-12-07 | 4.99 | 4.580 | 0.000 | 2.605 | 1.37 |
2021-12-08 | 5.04 | 4.588 | 1.002 | 2.004 | 1.38 |
2021-12-09 | 5.24 | 4.634 | 3.968 | 10.516 | 1.39 |
2021-12-10 | 5.11 | 4.642 | -2.481 | 1.908 | 1.39 |
2021-12-13 | 5.1 | 4.656 | -0.196 | 3.131 | 1.40 |
2021-12-14 | 5.1 | 4.665 | 0.000 | 2.157 | 1.40 |
2021-12-15 | 5.14 | 4.675 | 0.784 | 2.353 | 1.40 |
2021-12-16 | 5.17 | 4.681 | 0.584 | 1.362 | 1.40 |
2021-12-17 | 5.19 | 4.688 | 0.387 | 1.741 | 1.41 |
2021-12-20 | 5.05 | 4.700 | -2.697 | 2.890 | 1.41 |
2021-12-21 | 5.16 | 4.712 | 2.178 | 2.772 | 1.41 |
2021-12-22 | 5.18 | 4.717 | 0.388 | 1.163 | 1.42 |
2021-12-23 | 5.14 | 4.725 | -0.772 | 1.737 | 1.42 |
2021-12-24 | 5.11 | 4.731 | -0.584 | 1.362 | 1.42 |
2021-12-27 | 5.18 | 4.742 | 1.370 | 2.544 | 1.42 |
2021-12-28 | 5.17 | 4.751 | -0.193 | 2.124 | 1.43 |
2021-12-29 | 5.14 | 4.756 | -0.580 | 1.161 | 1.43 |
2021-12-30 | 5.18 | 4.764 | 0.778 | 1.946 | 1.43 |
2021-12-31 | 5.29 | 4.792 | 2.124 | 6.371 | 1.44 |
2022-01-04 | 5.28 | 4.801 | -0.189 | 2.079 | 1.44 |
2022-01-05 | 5.24 | 4.810 | -0.758 | 2.083 | 1.44 |
2022-01-06 | 5.18 | 4.819 | -1.145 | 1.908 | 1.45 |
2022-01-07 | 5.15 | 4.827 | -0.579 | 1.931 | 1.45 |
2022-01-10 | 5.16 | 4.832 | 0.194 | 1.165 | 1.45 |
2022-01-11 | 5.17 | 4.839 | 0.194 | 1.744 | 1.45 |
2022-01-12 | 5.19 | 4.844 | 0.387 | 0.967 | 1.45 |
2022-01-13 | 5.16 | 4.850 | -0.578 | 1.541 | 1.46 |
2022-01-14 | 5.03 | 4.861 | -2.519 | 2.519 | 1.46 |
2022-01-17 | 5.05 | 4.867 | 0.398 | 1.392 | 1.46 |
2022-01-18 | 5.09 | 4.874 | 0.792 | 1.782 | 1.46 |
2022-01-19 | 5.06 | 4.881 | -0.589 | 1.572 | 1.46 |
2022-01-20 | 5.13 | 4.892 | 1.383 | 2.569 | 1.47 |
2022-01-21 | 5.11 | 4.898 | -0.390 | 1.365 | 1.47 |
2022-01-24 | 5.07 | 4.903 | -0.783 | 1.174 | 1.47 |
2022-01-25 | 4.81 | 4.925 | -5.128 | 5.523 | 1.48 |
2022-01-26 | 4.92 | 4.937 | 2.287 | 2.911 | 1.48 |
2022-01-27 | 4.79 | 4.947 | -2.642 | 2.642 | 1.48 |
2022-01-28 | 4.78 | 4.956 | -0.209 | 2.296 | 1.49 |
2022-02-07 | 4.81 | 4.961 | 0.628 | 1.255 | 1.49 |
2022-02-08 | 4.91 | 4.972 | 2.079 | 2.495 | 1.49 |
2022-02-09 | 4.94 | 4.979 | 0.611 | 1.833 | 1.49 |
2022-02-10 | 4.96 | 4.984 | 0.405 | 1.215 | 1.50 |
2022-02-11 | 4.92 | 4.992 | -0.806 | 1.815 | 1.50 |
2022-02-14 | 4.84 | 4.999 | -1.626 | 1.829 | 1.50 |
2022-02-15 | 4.84 | 5.003 | 0.000 | 1.033 | 1.50 |
2022-02-16 | 4.86 | 5.007 | 0.413 | 1.033 | 1.50 |
2022-02-17 | 4.81 | 5.012 | -1.029 | 1.235 | 1.50 |
2022-02-18 | 4.85 | 5.021 | 0.832 | 2.079 | 1.51 |
2022-02-21 | 4.88 | 5.027 | 0.619 | 1.443 | 1.51 |
2022-02-22 | 4.83 | 5.033 | -1.025 | 1.639 | 1.51 |
2022-02-23 | 4.86 | 5.037 | 0.621 | 1.035 | 1.51 |
2022-02-24 | 4.72 | 5.053 | -2.881 | 3.909 | 1.52 |
2022-02-25 | 4.7 | 5.060 | -0.424 | 1.907 | 1.52 |
2022-02-28 | 4.7 | 5.067 | 0.000 | 1.702 | 1.52 |
2022-03-01 | 4.74 | 5.075 | 0.851 | 2.128 | 1.52 |
2022-03-02 | 4.75 | 5.079 | 0.211 | 1.055 | 1.52 |
2022-03-03 | 4.76 | 5.083 | 0.211 | 0.842 | 1.52 |
2022-03-04 | 4.74 | 5.087 | -0.420 | 1.050 | 1.53 |
2022-03-07 | 4.67 | 5.095 | -1.477 | 2.110 | 1.53 |
2022-03-08 | 4.51 | 5.110 | -3.426 | 4.069 | 1.53 |
2022-03-09 | 4.28 | 5.143 | -5.100 | 9.091 | 1.54 |
2022-03-10 | 4.31 | 5.150 | 0.701 | 2.103 | 1.55 |
2022-03-11 | 4.42 | 5.170 | 2.552 | 5.336 | 1.55 |
2022-03-14 | 4.37 | 5.179 | -1.131 | 2.489 | 1.55 |
2022-03-15 | 4.17 | 5.198 | -4.577 | 5.492 | 1.56 |
2022-03-16 | 4.38 | 5.222 | 5.036 | 6.475 | 1.57 |
2022-03-17 | 4.37 | 5.230 | -0.228 | 2.283 | 1.57 |
2022-03-18 | 4.41 | 5.238 | 0.915 | 2.059 | 1.57 |
2022-03-21 | 4.35 | 5.245 | -1.361 | 2.041 | 1.57 |
2022-03-22 | 4.36 | 5.252 | 0.230 | 1.839 | 1.58 |
2022-03-23 | 4.36 | 5.256 | 0.000 | 1.147 | 1.58 |
2022-03-24 | 4.28 | 5.261 | -1.835 | 1.376 | 1.58 |
2022-03-25 | 4.24 | 5.269 | -0.935 | 2.336 | 1.58 |
2022-03-28 | 4.27 | 5.278 | 0.708 | 2.594 | 1.58 |
2022-03-29 | 4.24 | 5.284 | -0.703 | 1.639 | 1.59 |
2022-03-30 | 4.36 | 5.294 | 2.830 | 2.830 | 1.59 |
2022-03-31 | 4.35 | 5.301 | -0.229 | 1.835 | 1.59 |
2022-04-01 | 4.44 | 5.310 | 2.069 | 2.529 | 1.59 |
2022-04-06 | 4.44 | 5.315 | 0.000 | 1.351 | 1.59 |
2022-04-07 | 4.34 | 5.325 | -2.252 | 2.703 | 1.60 |
2022-04-08 | 4.39 | 5.333 | 1.152 | 2.074 | 1.60 |
2022-04-11 | 4.27 | 5.343 | -2.733 | 2.961 | 1.60 |
2022-04-12 | 4.41 | 5.361 | 3.279 | 4.684 | 1.61 |
2022-04-13 | 4.36 | 5.367 | -1.134 | 1.814 | 1.61 |
2022-04-14 | 4.39 | 5.372 | 0.688 | 1.376 | 1.61 |
2022-04-15 | 4.35 | 5.378 | -0.911 | 1.595 | 1.61 |
2022-04-18 | 4.28 | 5.384 | -1.609 | 1.609 | 1.62 |
2022-04-19 | 4.29 | 5.388 | 0.234 | 1.168 | 1.62 |
2022-04-20 | 4.21 | 5.398 | -1.865 | 3.030 | 1.62 |
2022-04-21 | 4.16 | 5.408 | -1.188 | 2.613 | 1.62 |
2022-04-22 | 4.16 | 5.413 | 0.000 | 1.442 | 1.62 |
2022-04-25 | 3.94 | 5.430 | -5.288 | 5.288 | 1.63 |
2022-04-26 | 3.68 | 5.455 | -6.599 | 8.122 | 1.64 |
2022-04-27 | 3.71 | 5.482 | 0.815 | 8.696 | 1.64 |
2022-04-28 | 3.59 | 5.499 | -3.235 | 5.930 | 1.65 |
2022-04-29 | 3.73 | 5.513 | 3.900 | 4.457 | 1.65 |
2022-05-05 | 3.65 | 5.518 | -2.145 | 1.609 | 1.66 |
2022-05-06 | 3.53 | 5.526 | -3.288 | 2.740 | 1.66 |
2022-05-09 | 3.54 | 5.532 | 0.283 | 1.983 | 1.66 |
2022-05-10 | 3.6 | 5.543 | 1.695 | 3.672 | 1.66 |
2022-05-11 | 3.62 | 5.552 | 0.556 | 3.056 | 1.67 |
2022-05-12 | 3.6 | 5.559 | -0.552 | 2.210 | 1.67 |
2022-05-13 | 3.64 | 5.565 | 1.111 | 1.944 | 1.67 |
2022-05-16 | 3.6 | 5.572 | -1.099 | 2.473 | 1.67 |
2022-05-17 | 3.6 | 5.577 | 0.000 | 1.667 | 1.67 |
2022-05-18 | 3.63 | 5.583 | 0.833 | 1.944 | 1.67 |
2022-05-19 | 3.61 | 5.588 | -0.551 | 1.653 | 1.68 |
2022-05-20 | 3.69 | 5.595 | 2.216 | 2.216 | 1.68 |
2022-05-23 | 3.71 | 5.602 | 0.542 | 2.168 | 1.68 |