日照港融券券源 日照港专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.4	0	0	0	0
2020-04-28	2.35	0.006	-2.083	2.917	0.00
2020-04-29	2.36	0.009	0.426	1.702	0.00
2020-04-30	2.41	0.014	2.119	2.542	0.00
2020-05-06	2.44	0.020	1.245	2.905	0.01
2020-05-07	2.45	0.023	0.410	1.230	0.01
2020-05-08	2.46	0.026	0.408	1.633	0.01
2020-05-11	2.46	0.028	0.000	1.220	0.01
2020-05-12	2.45	0.031	-0.407	1.220	0.01
2020-05-13	2.45	0.033	0.000	1.224	0.01
2020-05-14	2.43	0.036	-0.816	1.224	0.01
2020-05-15	2.45	0.039	0.823	1.646	0.01
2020-05-18	2.44	0.042	-0.408	1.224	0.01
2020-05-19	2.46	0.044	0.820	1.230	0.01
2020-05-20	2.46	0.046	0.000	0.813	0.01
2020-05-21	2.44	0.048	-0.813	1.220	0.01
2020-05-22	2.41	0.052	-1.230	1.639	0.02
2020-05-25	2.45	0.057	1.660	2.490	0.02
2020-05-26	2.45	0.058	0.000	0.816	0.02
2020-05-27	2.46	0.061	0.408	1.224	0.02
2020-05-28	2.45	0.063	-0.407	1.220	0.02
2020-05-29	2.47	0.067	0.816	1.633	0.02
2020-06-01	2.5	0.070	1.215	1.619	0.02
2020-06-02	2.56	0.078	2.400	3.600	0.02
2020-06-03	2.51	0.083	-1.953	2.344	0.02
2020-06-04	2.52	0.087	0.398	1.992	0.03
2020-06-05	2.51	0.089	-0.397	1.190	0.03
2020-06-08	2.52	0.093	0.398	1.594	0.03
2020-06-09	2.56	0.098	1.587	2.381	0.03
2020-06-10	2.52	0.101	-1.563	1.563	0.03
2020-06-11	2.49	0.104	-1.190	1.587	0.03
2020-06-12	2.48	0.109	-0.402	2.008	0.03
2020-06-15	2.46	0.111	-0.806	1.210	0.03
2020-06-16	2.5	0.115	1.626	2.033	0.03
2020-06-17	2.5	0.118	0.000	1.200	0.04
2020-06-18	2.53	0.122	1.200	2.000	0.04
2020-06-19	2.53	0.126	0.000	1.976	0.04
2020-06-22	2.53	0.129	0.000	1.186	0.04
2020-06-23	2.52	0.131	-0.395	1.186	0.04
2020-06-24	2.5	0.133	-0.794	0.794	0.04
2020-06-29	2.47	0.137	-1.200	2.000	0.04
2020-06-30	2.49	0.139	0.810	1.215	0.04
2020-07-01	2.5	0.142	0.402	1.205	0.04
2020-07-02	2.54	0.147	1.600	2.400	0.04
2020-07-03	2.6	0.153	2.362	2.756	0.05
2020-07-06	2.73	0.164	5.000	4.615	0.05
2020-07-07	2.73	0.173	0.000	4.029	0.05
2020-07-08	2.81	0.181	2.930	3.663	0.05
2020-07-09	2.9	0.192	3.203	4.626	0.06
2020-07-10	2.96	0.212	2.069	7.931	0.06
2020-07-13	3.18	0.229	8.532	6.485	0.07
2020-07-14	3.2	0.257	0.629	10.377	0.08
2020-07-15	2.99	0.272	-6.563	6.250	0.08
2020-07-16	2.85	0.289	-4.682	7.023	0.09
2020-07-17	2.89	0.298	1.404	3.860	0.09
2020-07-20	2.94	0.304	1.730	2.422	0.09
2020-07-21	2.88	0.308	-2.041	1.701	0.09
2020-07-22	2.87	0.314	-0.347	2.431	0.09
2020-07-23	2.92	0.334	1.742	8.014	0.10
2020-07-24	2.77	0.342	-5.137	3.425	0.10
2020-07-27	2.76	0.347	-0.361	2.166	0.10
2020-07-28	2.77	0.350	0.362	1.449	0.10
2020-07-29	2.8	0.356	1.083	2.527	0.11
2020-07-30	2.78	0.362	-0.714	2.500	0.11
2020-07-31	2.78	0.367	0.000	2.158	0.11
2020-08-03	2.84	0.373	2.158	2.878	0.11
2020-08-04	2.84	0.378	0.000	2.113	0.11
2020-08-05	2.81	0.382	-1.056	1.408	0.11
2020-08-06	2.8	0.386	-0.356	1.779	0.12
2020-08-07	2.77	0.391	-1.071	2.143	0.12
2020-08-10	2.78	0.394	0.361	1.444	0.12
2020-08-11	2.76	0.399	-0.719	2.158	0.12
2020-08-12	2.74	0.404	-0.725	2.174	0.12
2020-08-13	2.75	0.408	0.365	1.460	0.12
2020-08-14	2.77	0.412	0.727	1.818	0.12
2020-08-17	2.81	0.418	1.444	2.888	0.13
2020-08-18	2.81	0.421	0.000	1.068	0.13
2020-08-19	2.8	0.425	-0.356	1.779	0.13
2020-08-20	2.79	0.428	-0.357	1.071	0.13
2020-08-21	2.79	0.430	0.000	1.075	0.13
2020-08-24	2.8	0.433	0.358	1.434	0.13
2020-08-25	2.76	0.438	-1.429	2.143	0.13
2020-08-26	2.74	0.443	-0.725	1.812	0.13
2020-08-27	2.78	0.445	1.460	1.095	0.13
2020-08-28	2.83	0.451	1.799	2.518	0.14
2020-08-31	2.79	0.455	-1.413	1.767	0.14
2020-09-01	2.81	0.458	0.717	1.434	0.14
2020-09-02	2.84	0.462	1.068	1.423	0.14
2020-09-03	2.89	0.470	1.761	3.521	0.14
2020-09-04	2.9	0.480	0.346	3.806	0.14
2020-09-07	2.9	0.486	0.000	2.759	0.15
2020-09-08	3.03	0.498	4.483	4.828	0.15
2020-09-09	3.03	0.505	0.000	2.640	0.15
2020-09-10	2.88	0.520	-4.950	6.271	0.16
2020-09-11	2.87	0.526	-0.347	2.431	0.16
2020-09-14	2.84	0.531	-1.045	2.091	0.16
2020-09-15	2.82	0.534	-0.704	1.408	0.16
2020-09-16	2.84	0.538	0.709	1.773	0.16
2020-09-17	2.83	0.542	-0.352	1.408	0.16
2020-09-18	2.88	0.547	1.767	2.120	0.16
2020-09-21	2.86	0.553	-0.694	2.431	0.17
2020-09-22	2.8	0.557	-2.098	2.098	0.17
2020-09-23	2.81	0.560	0.357	1.071	0.17
2020-09-24	2.74	0.566	-2.491	2.491	0.17
2020-09-25	2.76	0.568	0.730	1.095	0.17
2020-09-28	2.73	0.572	-1.087	1.812	0.17
2020-09-29	2.74	0.576	0.366	1.832	0.17
2020-09-30	2.72	0.581	-0.730	2.190	0.17
2020-10-09	2.77	0.586	1.838	1.838	0.18
2020-10-12	2.81	0.590	1.444	1.805	0.18
2020-10-13	2.79	0.592	-0.712	1.068	0.18
2020-10-14	2.79	0.594	0.000	0.717	0.18
2020-10-15	2.75	0.597	-1.434	1.075	0.18
2020-10-16	2.77	0.599	0.727	1.091	0.18
2020-10-19	2.77	0.602	0.000	1.444	0.18
2020-10-20	2.77	0.604	0.000	0.722	0.18
2020-10-21	2.74	0.607	-1.083	1.444	0.18
2020-10-22	2.75	0.610	0.365	1.095	0.18
2020-10-23	2.75	0.612	0.000	1.091	0.18
2020-10-26	2.74	0.615	-0.364	1.091	0.18
2020-10-27	2.7	0.619	-1.460	1.825	0.19
2020-10-28	2.69	0.624	-0.370	2.222	0.19
2020-10-29	2.72	0.631	1.115	2.974	0.19
2020-10-30	2.69	0.637	-1.103	2.941	0.19
2020-11-02	2.64	0.642	-1.859	2.230	0.19
2020-11-03	2.68	0.646	1.515	1.894	0.19
2020-11-04	2.66	0.650	-0.746	1.493	0.19
2020-11-05	2.7	0.653	1.504	1.504	0.20
2020-11-06	2.74	0.659	1.481	2.593	0.20
2020-11-09	2.82	0.666	2.920	2.920	0.20
2020-11-10	2.8	0.673	-0.709	3.191	0.20
2020-11-11	2.8	0.677	0.000	1.429	0.20
2020-11-12	2.91	0.699	3.929	9.286	0.21
2020-11-13	2.84	0.706	-2.405	3.093	0.21
2020-11-16	2.93	0.719	3.169	5.282	0.22
2020-11-17	3.08	0.740	5.119	8.191	0.22
2020-11-18	2.98	0.748	-3.247	3.247	0.22
2020-11-19	2.86	0.756	-4.027	3.356	0.23
2020-11-20	2.91	0.763	1.748	2.797	0.23
2020-11-23	2.91	0.767	0.000	1.718	0.23
2020-11-24	2.9	0.772	-0.344	1.718	0.23
2020-11-25	2.85	0.777	-1.724	2.414	0.23
2020-11-26	2.86	0.781	0.351	1.754	0.23
2020-11-27	2.86	0.786	0.000	1.748	0.24
2020-11-30	2.87	0.790	0.350	1.748	0.24
2020-12-01	2.9	0.795	1.045	2.091	0.24
2020-12-02	2.91	0.799	0.345	1.724	0.24
2020-12-03	2.89	0.803	-0.687	1.718	0.24
2020-12-04	2.89	0.807	0.000	1.384	0.24
2020-12-07	2.84	0.811	-1.730	1.730	0.24
2020-12-08	2.82	0.814	-0.704	1.408	0.24
2020-12-09	2.76	0.820	-2.128	2.837	0.25
2020-12-10	2.74	0.824	-0.725	1.449	0.25
2020-12-11	2.77	0.831	1.095	3.285	0.25
2020-12-14	2.71	0.835	-2.166	1.444	0.25
2020-12-15	2.74	0.840	1.107	2.214	0.25
2020-12-16	2.72	0.843	-0.730	1.460	0.25
2020-12-17	2.78	0.850	2.206	2.941	0.25
2020-12-18	2.81	0.855	1.079	2.158	0.26
2020-12-21	2.81	0.857	0.000	1.068	0.26
2020-12-22	2.74	0.864	-2.491	2.847	0.26
2020-12-23	2.74	0.868	0.000	1.825	0.26
2020-12-24	2.73	0.872	-0.365	1.825	0.26
2020-12-25	2.81	0.880	2.930	3.297	0.26
2020-12-28	2.78	0.883	-1.068	1.423	0.26
2020-12-29	2.87	0.893	3.237	4.317	0.27
2020-12-30	2.87	0.900	0.000	2.787	0.27
2020-12-31	2.85	0.903	-0.697	1.394	0.27
2021-01-04	2.87	0.907	0.702	1.404	0.27
2021-01-05	2.92	0.916	1.742	3.833	0.27
2021-01-06	2.86	0.921	-2.055	2.055	0.28
2021-01-07	2.83	0.929	-1.049	3.497	0.28
2021-01-08	2.83	0.934	0.000	2.120	0.28
2021-01-11	2.76	0.942	-2.473	3.534	0.28
2021-01-12	2.77	0.947	0.362	1.812	0.28
2021-01-13	2.78	0.952	0.361	2.166	0.29
2021-01-14	2.81	0.958	1.079	2.878	0.29
2021-01-15	2.81	0.963	0.000	1.779	0.29
2021-01-18	2.83	0.968	0.712	2.135	0.29
2021-01-19	2.84	0.971	0.353	1.413	0.29
2021-01-20	2.81	0.975	-1.056	1.761	0.29
2021-01-21	2.85	0.979	1.423	1.779	0.29
2021-01-22	2.81	0.984	-1.404	2.105	0.30
2021-01-25	2.75	0.988	-2.135	1.779	0.30
2021-01-26	2.72	0.992	-1.091	1.818	0.30
2021-01-27	2.72	0.995	0.000	1.103	0.30
2021-01-28	2.68	0.998	-1.471	1.471	0.30
2021-01-29	2.65	1.002	-1.119	1.866	0.30
2021-02-01	2.67	1.005	0.755	1.132	0.30
2021-02-02	2.69	1.010	0.749	2.247	0.30
2021-02-03	2.64	1.014	-1.859	1.859	0.30
2021-02-04	2.57	1.025	-2.652	5.303	0.31
2021-02-05	2.58	1.029	0.389	1.946	0.31
2021-02-08	2.6	1.034	0.775	1.938	0.31
2021-02-09	2.61	1.038	0.385	1.923	0.31
2021-02-10	2.63	1.041	0.766	1.533	0.31
2021-02-18	2.67	1.044	1.521	1.141	0.31
2021-02-19	2.73	1.050	2.247	2.622	0.31
2021-02-22	2.76	1.058	1.099	3.663	0.32
2021-02-23	2.76	1.062	0.000	1.812	0.32
2021-02-24	2.74	1.067	-0.725	2.174	0.32
2021-02-25	2.74	1.070	0.000	1.095	0.32
2021-02-26	2.7	1.073	-1.460	1.460	0.32
2021-03-01	2.73	1.076	1.111	1.481	0.32
2021-03-02	2.72	1.081	-0.366	1.832	0.32
2021-03-03	2.75	1.085	1.103	1.838	0.33
2021-03-04	2.76	1.088	0.364	1.455	0.33
2021-03-05	2.79	1.093	1.087	2.174	0.33
2021-03-08	2.77	1.097	-0.717	1.792	0.33
2021-03-09	2.8	1.107	1.083	3.971	0.33
2021-03-10	2.71	1.115	-3.214	3.571	0.33
2021-03-11	2.77	1.121	2.214	2.583	0.34
2021-03-12	2.8	1.126	1.083	2.166	0.34
2021-03-15	2.84	1.132	1.429	2.857	0.34
2021-03-16	2.85	1.137	0.352	2.113	0.34
2021-03-17	2.83	1.140	-0.702	1.053	0.34
2021-03-18	2.82	1.143	-0.353	1.413	0.34
2021-03-19	2.79	1.147	-1.064	1.418	0.34
2021-03-22	2.86	1.153	2.509	2.867	0.35
2021-03-23	2.81	1.158	-1.748	2.098	0.35
2021-03-24	2.79	1.162	-0.712	1.779	0.35
2021-03-25	2.78	1.165	-0.358	1.075	0.35
2021-03-26	2.8	1.170	0.719	2.158	0.35
2021-03-29	2.83	1.173	1.071	1.429	0.35
2021-03-30	2.78	1.177	-1.767	1.767	0.35
2021-03-31	2.86	1.187	2.878	3.957	0.36
2021-04-01	2.85	1.190	-0.350	1.399	0.36
2021-04-02	2.84	1.194	-0.351	1.404	0.36
2021-04-06	2.81	1.197	-1.056	1.408	0.36
2021-04-07	2.85	1.201	1.423	1.779	0.36
2021-04-08	2.81	1.204	-1.404	1.404	0.36
2021-04-09	2.8	1.208	-0.356	1.423	0.36
2021-04-12	2.82	1.211	0.714	1.429	0.36
2021-04-13	2.8	1.214	-0.709	1.418	0.36
2021-04-14	2.81	1.217	0.357	1.071	0.37
2021-04-15	2.79	1.219	-0.712	1.068	0.37
2021-04-16	2.83	1.224	1.434	1.792	0.37
2021-04-19	2.83	1.226	0.000	1.060	0.37
2021-04-20	2.81	1.229	-0.707	1.413	0.37
2021-04-21	2.79	1.232	-0.712	1.068	0.37
2021-04-22	2.79	1.233	0.000	0.717	0.37
2021-04-23	2.73	1.239	-2.151	2.509	0.37
2021-04-26	2.71	1.243	-0.733	1.832	0.37
2021-04-27	2.72	1.245	0.369	0.738	0.37
2021-04-28	2.73	1.248	0.368	1.471	0.37
2021-04-29	2.73	1.251	0.000	1.099	0.38
2021-04-30	2.7	1.255	-1.099	1.832	0.38
2021-05-06	2.72	1.258	0.741	1.481	0.38
2021-05-07	2.75	1.263	1.103	2.206	0.38
2021-05-10	2.75	1.267	0.000	1.455	0.38
2021-05-11	2.76	1.270	0.364	1.455	0.38
2021-05-12	2.78	1.273	0.725	1.449	0.38
2021-05-13	2.75	1.277	-1.079	1.439	0.38
2021-05-14	2.77	1.280	0.727	1.455	0.38
2021-05-17	2.74	1.283	-1.083	1.083	0.38
2021-05-18	2.74	1.285	0.000	1.095	0.39
2021-05-19	2.71	1.288	-1.095	1.095	0.39
2021-05-20	2.7	1.290	-0.369	1.107	0.39
2021-05-21	2.71	1.292	0.370	0.741	0.39
2021-05-24	2.71	1.293	0.000	0.738	0.39
2021-05-25	2.72	1.296	0.369	1.107	0.39
2021-05-26	2.74	1.299	0.735	1.471	0.39
2021-05-27	2.73	1.301	-0.365	0.730	0.39
2021-05-28	2.73	1.303	0.000	0.733	0.39
2021-05-31	2.72	1.303	-0.366	0.366	0.39
2021-06-01	2.73	1.305	0.368	0.735	0.39
2021-06-02	2.73	1.306	0.000	0.366	0.39
2021-06-03	2.74	1.310	0.366	1.832	0.39
2021-06-04	2.72	1.313	-0.730	1.095	0.39
2021-06-07	2.72	1.315	0.000	1.103	0.39
2021-06-08	2.71	1.317	-0.368	0.735	0.40
2021-06-09	2.72	1.318	0.369	0.738	0.40
2021-06-10	2.71	1.320	-0.368	0.735	0.40
2021-06-11	2.72	1.322	0.369	0.738	0.40
2021-06-15	2.67	1.327	-1.838	2.206	0.40
2021-06-16	2.66	1.328	-0.375	0.749	0.40
2021-06-17	2.67	1.332	0.376	1.504	0.40
2021-06-18	2.66	1.333	-0.375	0.749	0.40
2021-06-21	2.67	1.335	0.376	0.752	0.40
2021-06-22	2.67	1.337	0.000	1.124	0.40
2021-06-23	2.69	1.340	0.749	1.124	0.40
2021-06-24	2.7	1.343	0.000	1.481	0.40
2021-06-25	2.7	1.345	0.000	0.741	0.40
2021-06-28	2.67	1.347	-1.111	1.111	0.40
2021-06-29	2.66	1.350	-0.375	1.124	0.40
2021-06-30	2.67	1.352	0.376	0.752	0.41
2021-07-01	2.65	1.353	-0.749	0.749	0.41
2021-07-02	2.65	1.356	0.000	1.132	0.41
2021-07-05	2.66	1.357	0.377	0.755	0.41
2021-07-06	2.67	1.360	0.376	1.128	0.41
2021-07-07	2.66	1.362	-0.375	0.749	0.41
2021-07-08	2.64	1.365	-0.752	1.504	0.41
2021-07-09	2.65	1.367	0.379	0.758	0.41
2021-07-12	2.65	1.368	0.000	0.755	0.41
2021-07-13	2.64	1.370	-0.377	0.755	0.41
2021-07-14	2.62	1.372	-0.758	1.136	0.41
2021-07-15	2.61	1.375	-0.382	1.145	0.41
2021-07-16	2.6	1.377	-0.383	0.766	0.41
2021-07-19	2.6	1.379	0.000	1.154	0.41
2021-07-20	2.59	1.382	-0.385	1.154	0.41
2021-07-21	2.59	1.382	0.000	0.386	0.41
2021-07-22	2.62	1.386	1.158	1.544	0.42
2021-07-23	2.63	1.389	0.382	1.527	0.42
2021-07-26	2.6	1.392	-1.141	1.521	0.42
2021-07-27	2.56	1.397	-1.538	2.308	0.42
2021-07-28	2.53	1.401	-1.172	1.563	0.42
2021-07-29	2.53	1.403	0.000	1.186	0.42
2021-07-30	2.52	1.406	-0.395	1.581	0.42
2021-08-02	2.54	1.411	0.794	1.984	0.42
2021-08-03	2.55	1.414	0.394	1.575	0.42
2021-08-04	2.55	1.416	0.000	1.176	0.42
2021-08-05	2.53	1.418	-0.784	0.784	0.43
2021-08-06	2.52	1.420	-0.395	0.791	0.43
2021-08-09	2.55	1.423	1.190	1.587	0.43
2021-08-10	2.55	1.425	0.000	0.784	0.43
2021-08-11	2.61	1.433	2.353	3.529	0.43
2021-08-12	2.59	1.436	-0.766	1.533	0.43
2021-08-13	2.57	1.437	-0.772	0.772	0.43
2021-08-16	2.59	1.441	0.778	1.556	0.43
2021-08-17	2.56	1.444	-1.158	1.544	0.43
2021-08-18	2.57	1.447	0.391	1.172	0.43
2021-08-19	2.58	1.449	0.389	1.167	0.43
2021-08-20	2.56	1.452	-0.775	1.550	0.44
2021-08-23	2.58	1.455	0.781	1.172	0.44
2021-08-24	2.61	1.459	1.163	1.938	0.44
2021-08-25	2.62	1.463	0.383	1.533	0.44
2021-08-26	2.65	1.468	1.145	2.290	0.44
2021-08-27	2.62	1.472	-1.132	1.887	0.44
2021-08-30	2.6	1.475	-0.763	1.527	0.44
2021-08-31	2.64	1.478	1.538	1.538	0.44
2021-09-01	2.67	1.483	1.136	1.894	0.44
2021-09-02	2.68	1.486	0.375	1.498	0.45
2021-09-03	2.69	1.491	0.373	2.239	0.45
2021-09-06	2.71	1.494	0.743	1.487	0.45
2021-09-07	2.75	1.499	1.476	2.214	0.45
2021-09-08	2.8	1.504	1.818	2.182	0.45
2021-09-09	2.87	1.516	2.500	4.643	0.45
2021-09-10	2.82	1.524	-1.742	3.484	0.46
2021-09-13	2.87	1.531	1.773	2.837	0.46
2021-09-14	2.79	1.539	-2.787	3.833	0.46
2021-09-15	2.83	1.545	1.434	2.151	0.46
2021-09-16	2.8	1.551	-1.060	2.827	0.47
2021-09-17	2.79	1.558	-0.357	2.857	0.47
2021-09-22	2.89	1.570	3.584	5.018	0.47
2021-09-23	2.91	1.576	0.692	2.422	0.47
2021-09-24	2.83	1.582	-2.749	2.749	0.47
2021-09-27	2.75	1.594	-2.827	4.947	0.48
2021-09-28	2.82	1.600	2.545	2.909	0.48
2021-09-29	2.74	1.607	-2.837	2.837	0.48
2021-09-30	2.75	1.612	0.365	2.190	0.48
2021-10-08	2.83	1.620	2.909	3.636	0.49
2021-10-11	2.82	1.625	-0.353	2.120	0.49
2021-10-12	2.74	1.634	-2.837	3.901	0.49
2021-10-13	2.71	1.640	-1.095	2.555	0.49
2021-10-14	2.71	1.643	0.000	1.476	0.49
2021-10-15	2.65	1.649	-2.214	2.583	0.49
2021-10-18	2.7	1.655	1.887	2.642	0.50
2021-10-19	2.68	1.657	-0.741	0.741	0.50
2021-10-20	2.68	1.658	0.000	0.746	0.50
2021-10-21	2.66	1.663	-0.746	1.866	0.50
2021-10-22	2.64	1.665	-0.752	1.128	0.50
2021-10-25	2.63	1.667	-0.379	0.758	0.50
2021-10-26	2.62	1.668	-0.380	0.760	0.50
2021-10-27	2.59	1.672	-1.145	1.908	0.50
2021-10-28	2.59	1.675	0.000	1.158	0.50
2021-10-29	2.62	1.680	1.158	2.317	0.50
2021-11-01	2.62	1.683	0.000	1.527	0.51
2021-11-02	2.58	1.689	-1.527	2.672	0.51
2021-11-03	2.6	1.692	0.775	1.550	0.51
2021-11-04	2.61	1.694	0.385	0.769	0.51
2021-11-05	2.59	1.697	-0.766	1.533	0.51
2021-11-08	2.61	1.701	0.772	1.544	0.51
2021-11-09	2.62	1.703	0.383	0.766	0.51
2021-11-10	2.62	1.705	0.000	1.145	0.51
2021-11-11	2.64	1.708	0.763	1.145	0.51
2021-11-12	2.64	1.709	0.000	0.758	0.51
2021-11-15	2.64	1.711	0.000	0.758	0.51
2021-11-16	2.65	1.713	0.379	0.758	0.51
2021-11-17	2.66	1.714	0.377	0.755	0.51
2021-11-18	2.64	1.716	-0.752	0.752	0.51
2021-11-19	2.66	1.718	0.758	1.136	0.52
2021-11-22	2.65	1.720	-0.376	0.752	0.52
2021-11-23	2.67	1.723	0.755	1.132	0.52
2021-11-24	2.68	1.725	0.375	1.124	0.52
2021-11-25	2.66	1.728	-0.746	1.119	0.52
2021-11-26	2.63	1.731	-1.128	1.504	0.52
2021-11-29	2.61	1.734	-0.760	1.521	0.52
2021-11-30	2.62	1.737	0.383	1.149	0.52
2021-12-01	2.65	1.740	1.145	1.527	0.52
2021-12-02	2.66	1.742	0.377	0.755	0.52
2021-12-03	2.75	1.755	3.383	6.015	0.53
2021-12-06	2.71	1.760	-1.455	2.182	0.53
2021-12-07	2.73	1.764	0.738	1.476	0.53
2021-12-08	2.72	1.766	-0.366	1.099	0.53
2021-12-09	2.73	1.769	0.368	1.103	0.53
2021-12-10	2.83	1.779	3.663	4.396	0.53
2021-12-13	2.82	1.788	-0.353	3.887	0.54
2021-12-14	2.89	1.799	2.482	4.255	0.54
2021-12-15	2.88	1.803	-0.346	1.730	0.54
2021-12-16	2.83	1.811	-1.736	3.472	0.54
2021-12-17	2.81	1.815	-0.707	1.767	0.54
2021-12-20	2.81	1.818	0.000	1.423	0.55
2021-12-21	2.88	1.825	2.491	2.847	0.55
2021-12-22	2.85	1.831	-1.042	2.431	0.55
2021-12-23	2.82	1.835	-1.053	1.754	0.55
2021-12-24	2.79	1.838	-1.064	1.418	0.55
2021-12-27	2.78	1.842	-0.358	1.434	0.55
2021-12-28	2.76	1.846	-0.719	1.799	0.55
2021-12-29	2.78	1.852	0.725	2.536	0.56
2021-12-30	2.79	1.854	0.360	1.079	0.56
2021-12-31	2.81	1.857	0.717	1.075	0.56
2022-01-04	2.87	1.863	2.135	2.491	0.56
2022-01-05	2.86	1.869	-0.348	2.787	0.56
2022-01-06	2.89	1.875	1.049	2.448	0.56
2022-01-07	2.91	1.882	0.692	2.768	0.56
2022-01-10	2.9	1.888	-0.344	2.405	0.57
2022-01-11	2.89	1.893	-0.345	2.069	0.57
2022-01-12	2.88	1.897	-0.346	1.730	0.57
2022-01-13	2.88	1.901	0.000	1.736	0.57
2022-01-14	2.82	1.908	-2.083	2.778	0.57
2022-01-17	2.83	1.911	0.355	1.418	0.57
2022-01-18	2.84	1.914	0.353	1.413	0.57
2022-01-19	2.84	1.918	0.000	1.761	0.58
2022-01-20	2.82	1.922	-0.704	1.408	0.58
2022-01-21	2.78	1.926	-1.418	1.773	0.58
2022-01-24	2.83	1.933	1.799	2.878	0.58
2022-01-25	2.71	1.942	-4.240	4.240	0.58
2022-01-26	2.76	1.947	1.845	2.214	0.58
2022-01-27	2.73	1.951	-1.087	1.449	0.59
2022-01-28	2.75	1.956	0.733	2.564	0.59
2022-02-07	2.84	1.963	3.273	2.909	0.59
2022-02-08	2.96	1.975	4.225	4.577	0.59
2022-02-09	2.94	1.979	-0.676	1.689	0.59
2022-02-10	2.95	1.982	0.340	1.361	0.59
2022-02-11	2.91	1.986	-1.356	1.695	0.60
2022-02-14	2.89	1.990	-0.687	1.718	0.60
2022-02-15	2.86	1.995	-1.038	1.730	0.60
2022-02-16	2.91	1.998	1.748	1.399	0.60
2022-02-17	2.86	2.004	-1.718	2.405	0.60
2022-02-18	2.94	2.011	2.797	3.147	0.60
2022-02-21	2.94	2.016	0.000	1.701	0.60
2022-02-22	2.89	2.020	-1.701	2.041	0.61
2022-02-23	2.87	2.025	-0.692	1.730	0.61
2022-02-24	2.81	2.034	-2.091	4.181	0.61
2022-02-25	2.91	2.046	3.559	4.982	0.61
2022-02-28	3	2.058	3.093	4.467	0.62
2022-03-01	2.98	2.066	-0.667	3.333	0.62
2022-03-02	3.04	2.075	2.013	3.691	0.62
2022-03-03	3.18	2.087	4.605	4.276	0.63
2022-03-04	3.07	2.095	-3.459	3.145	0.63
2022-03-07	3.02	2.103	-1.629	3.257	0.63
2022-03-08	2.93	2.113	-2.980	4.305	0.63
2022-03-09	2.85	2.130	-2.730	7.167	0.64
2022-03-10	2.84	2.139	-0.351	3.509	0.64
2022-03-11	2.89	2.153	1.761	5.986	0.65
2022-03-14	2.81	2.163	-2.768	4.152	0.65
2022-03-15	2.62	2.179	-6.762	7.473	0.65
2022-03-16	2.7	2.191	3.053	5.344	0.66
2022-03-17	2.69	2.196	-0.370	2.222	0.66
2022-03-18	2.76	2.205	2.602	3.717	0.66
2022-03-21	2.77	2.208	0.362	1.449	0.66
2022-03-22	2.79	2.213	0.722	2.166	0.66
2022-03-23	2.76	2.218	-1.075	2.151	0.67
2022-03-24	2.76	2.223	0.000	2.174	0.67
2022-03-25	2.75	2.227	-0.362	1.812	0.67
2022-03-28	2.79	2.235	1.455	3.273	0.67
2022-03-29	2.78	2.238	-0.358	1.434	0.67
2022-03-30	2.81	2.242	1.079	1.799	0.67
2022-03-31	2.88	2.253	2.491	4.270	0.68
2022-04-01	3	2.266	4.167	5.556	0.68
2022-04-06	3.09	2.278	3.000	4.667	0.68
2022-04-07	3.02	2.288	-2.265	3.883	0.69
2022-04-08	3.02	2.298	0.000	3.974	0.69
2022-04-11	2.96	2.310	-1.987	4.636	0.69
2022-04-12	3.09	2.327	4.392	6.757	0.70
2022-04-13	3.06	2.334	-0.971	2.913	0.70
2022-04-14	3.08	2.342	0.654	2.941	0.70
2022-04-15	3.03	2.350	-1.623	3.247	0.71
2022-04-18	2.98	2.357	-1.650	2.640	0.71
2022-04-19	3.01	2.363	1.007	2.349	0.71
2022-04-20	2.97	2.371	-1.329	3.322	0.71
2022-04-21	2.85	2.380	-4.040	4.040	0.71
2022-04-22	2.9	2.388	1.754	3.158	0.72
2022-04-25	2.75	2.401	-5.172	5.517	0.72
2022-04-26	2.66	2.412	-3.273	5.091	0.72
2022-04-27	2.76	2.427	3.759	6.391	0.73
2022-04-28	2.79	2.440	1.087	5.797	0.73
2022-04-29	2.82	2.449	1.075	3.943	0.73
2022-05-05	2.84	2.458	0.709	3.546	0.74
2022-05-06	2.74	2.465	-3.521	3.169	0.74
2022-05-09	2.84	2.475	3.650	4.015	0.74
2022-05-10	2.85	2.481	0.352	2.817	0.74
2022-05-11	2.81	2.490	-1.404	3.509	0.75
2022-05-12	2.8	2.494	-0.356	2.135	0.75
2022-05-13	2.94	2.508	5.000	5.714	0.75
2022-05-16	2.97	2.518	1.020	3.741	0.76
2022-05-17	2.91	2.527	-2.020	3.704	0.76
2022-05-18	2.86	2.532	-1.718	2.405	0.76
2022-05-19	2.86	2.538	0.000	2.448	0.76
2022-05-20	2.9	2.544	1.399	2.448	0.76
2022-05-23	2.92	2.550	0.690	2.414	0.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎