中铁工业融券券源 中铁工业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.84	0	0	0	0
2020-04-28	9.55	0.036	-2.947	4.472	0.01
2020-04-29	9.58	0.047	0.314	1.466	0.01
2020-04-30	9.79	0.063	2.192	1.983	0.02
2020-05-06	9.92	0.082	1.328	2.247	0.02
2020-05-07	9.8	0.099	-1.210	2.117	0.03
2020-05-08	9.88	0.112	0.816	1.531	0.03
2020-05-11	9.91	0.130	0.304	2.227	0.04
2020-05-12	9.78	0.148	-1.312	2.220	0.04
2020-05-13	9.76	0.156	-0.204	0.920	0.05
2020-05-14	9.6	0.171	-1.639	1.947	0.05
2020-05-15	9.6	0.180	0.000	1.042	0.05
2020-05-18	9.68	0.197	0.833	2.187	0.06
2020-05-19	9.71	0.207	0.310	1.136	0.06
2020-05-20	9.64	0.218	-0.721	1.442	0.07
2020-05-21	9.53	0.234	-1.141	1.971	0.07
2020-05-22	9.37	0.250	-1.679	2.099	0.08
2020-05-25	9.34	0.265	-0.320	1.921	0.08
2020-05-26	9.42	0.273	0.857	0.964	0.08
2020-05-27	9.34	0.282	-0.849	1.168	0.08
2020-05-28	9.35	0.291	0.107	1.178	0.09
2020-05-29	9.29	0.300	-0.642	1.176	0.09
2020-06-01	9.41	0.313	1.292	1.615	0.09
2020-06-02	9.46	0.320	0.531	0.956	0.10
2020-06-03	9.39	0.334	-0.740	1.691	0.10
2020-06-04	9.35	0.343	-0.426	1.171	0.10
2020-06-05	9.32	0.351	-0.321	1.070	0.11
2020-06-08	9.31	0.359	-0.107	1.073	0.11
2020-06-09	9.35	0.367	0.430	0.967	0.11
2020-06-10	9.31	0.374	-0.428	0.856	0.11
2020-06-11	9.21	0.383	-1.074	1.289	0.12
2020-06-12	9.05	0.395	-1.737	1.520	0.12
2020-06-15	8.71	0.427	-3.757	4.420	0.13
2020-06-16	8.86	0.439	1.722	1.607	0.13
2020-06-17	8.92	0.446	0.677	0.903	0.13
2020-06-18	8.94	0.456	0.224	1.457	0.14
2020-06-19	8.92	0.464	-0.224	1.007	0.14
2020-06-22	8.97	0.474	0.561	1.345	0.14
2020-06-23	8.86	0.484	-1.226	1.338	0.15
2020-06-24	8.87	0.490	0.113	0.903	0.15
2020-06-29	8.81	0.498	-0.676	1.015	0.15
2020-06-30	8.82	0.505	0.114	0.908	0.15
2020-07-01	9.16	0.543	3.855	4.989	0.16
2020-07-02	9.31	0.572	1.638	3.821	0.17
2020-07-03	9.34	0.594	0.322	2.793	0.18
2020-07-06	9.89	0.637	5.889	5.246	0.19
2020-07-07	9.72	0.669	-1.719	3.943	0.20
2020-07-08	9.84	0.692	1.235	2.778	0.21
2020-07-09	10	0.720	1.626	3.354	0.22
2020-07-10	9.75	0.747	-2.500	3.300	0.22
2020-07-13	9.9	0.777	2.911	3.638	0.23
2020-07-14	9.85	0.808	-0.505	3.838	0.24
2020-07-15	9.62	0.838	-2.335	3.655	0.25
2020-07-16	9.45	0.863	-1.767	3.222	0.26
2020-07-17	9.41	0.877	-0.423	1.799	0.26
2020-07-20	9.79	0.910	4.038	4.038	0.27
2020-07-21	9.77	0.932	-0.204	2.758	0.28
2020-07-22	9.71	0.950	-0.614	2.149	0.28
2020-07-23	9.6	0.972	-1.133	2.781	0.29
2020-07-24	9.3	1.005	-3.125	4.271	0.30
2020-07-27	9.23	1.020	-0.753	1.935	0.31
2020-07-28	9.23	1.033	0.000	1.625	0.31
2020-07-29	9.37	1.060	1.517	3.467	0.32
2020-07-30	9.34	1.072	-0.320	1.601	0.32
2020-07-31	9.37	1.088	0.321	2.034	0.33
2020-08-03	9.51	1.099	1.494	1.387	0.33
2020-08-04	9.56	1.119	0.526	2.524	0.34
2020-08-05	9.49	1.138	-0.732	2.406	0.34
2020-08-06	9.46	1.148	-0.316	1.264	0.34
2020-08-07	9.33	1.165	-1.374	2.114	0.35
2020-08-10	9.81	1.220	5.145	6.752	0.37
2020-08-11	9.56	1.244	-2.548	3.058	0.37
2020-08-12	9.52	1.277	-0.418	4.184	0.38
2020-08-13	9.64	1.298	1.261	2.521	0.39
2020-08-14	9.77	1.319	1.349	2.593	0.40
2020-08-17	9.89	1.338	1.228	2.354	0.40
2020-08-18	9.76	1.350	-1.314	1.517	0.41
2020-08-19	9.72	1.366	-0.410	1.947	0.41
2020-08-20	9.62	1.375	-1.029	1.132	0.41
2020-08-21	9.62	1.384	0.000	1.040	0.42
2020-08-24	9.65	1.390	0.312	0.832	0.42
2020-08-25	9.64	1.399	-0.104	1.140	0.42
2020-08-26	9.52	1.419	-1.245	2.490	0.43
2020-08-27	9.56	1.431	0.420	1.471	0.43
2020-08-28	9.67	1.448	1.151	2.092	0.43
2020-08-31	9.74	1.488	0.724	4.964	0.45
2020-09-01	9.66	1.499	-0.821	1.335	0.45
2020-09-02	9.6	1.510	-0.621	1.449	0.45
2020-09-03	9.5	1.525	-1.042	1.875	0.46
2020-09-04	9.47	1.535	-0.316	1.263	0.46
2020-09-07	9.35	1.552	-1.267	2.112	0.47
2020-09-08	9.45	1.559	1.070	0.963	0.47
2020-09-09	9.34	1.572	-1.164	1.693	0.47
2020-09-10	9.3	1.583	-0.428	1.392	0.47
2020-09-11	9.32	1.592	0.215	1.183	0.48
2020-09-14	9.23	1.611	-0.966	2.361	0.48
2020-09-15	9.27	1.619	0.433	1.083	0.49
2020-09-16	9.27	1.629	0.000	1.294	0.49
2020-09-17	9.29	1.642	0.216	1.726	0.49
2020-09-18	9.44	1.660	1.615	2.260	0.50
2020-09-21	9.44	1.669	0.000	1.165	0.50
2020-09-22	9.28	1.682	-1.695	1.589	0.50
2020-09-23	9.25	1.687	-0.323	0.754	0.51
2020-09-24	9.12	1.700	-1.405	1.622	0.51
2020-09-25	9.13	1.707	0.110	0.987	0.51
2020-09-28	9.15	1.714	0.219	0.876	0.51
2020-09-29	9.16	1.723	0.109	1.202	0.52
2020-09-30	9.06	1.738	-1.092	1.965	0.52
2020-10-09	9.19	1.747	1.435	1.214	0.52
2020-10-12	9.33	1.760	1.523	1.632	0.53
2020-10-13	9.28	1.769	-0.536	1.179	0.53
2020-10-14	9.32	1.780	0.431	1.401	0.53
2020-10-15	9.28	1.789	-0.429	1.180	0.54
2020-10-16	9.22	1.795	-0.647	0.754	0.54
2020-10-19	9.27	1.807	0.542	1.518	0.54
2020-10-20	9.25	1.816	-0.216	1.187	0.54
2020-10-21	9.22	1.825	-0.324	1.189	0.55
2020-10-22	9.17	1.831	-0.542	0.868	0.55
2020-10-23	9.2	1.843	0.327	1.527	0.55
2020-10-26	9.27	1.852	0.761	1.087	0.56
2020-10-27	9.21	1.856	-0.647	0.539	0.56
2020-10-28	9.21	1.862	0.000	0.869	0.56
2020-10-29	9.21	1.872	0.000	1.303	0.56
2020-10-30	9.03	1.893	-1.954	2.714	0.57
2020-11-02	9.04	1.903	0.111	1.329	0.57
2020-11-03	9.11	1.914	0.774	1.438	0.57
2020-11-04	9.04	1.924	-0.768	1.427	0.58
2020-11-05	9.16	1.934	1.327	1.217	0.58
2020-11-06	9.16	1.945	0.000	1.528	0.58
2020-11-09	9.33	1.958	1.856	1.638	0.59
2020-11-10	9.27	1.974	-0.643	2.036	0.59
2020-11-11	9.38	2.003	1.187	3.776	0.60
2020-11-12	9.26	2.017	-1.279	1.812	0.61
2020-11-13	9.15	2.029	-1.188	1.512	0.61
2020-11-16	9.34	2.048	2.077	2.404	0.61
2020-11-17	9.34	2.061	0.000	1.713	0.62
2020-11-18	9.37	2.082	0.321	2.677	0.62
2020-11-19	9.37	2.093	0.000	1.387	0.63
2020-11-20	9.38	2.101	0.107	1.067	0.63
2020-11-23	9.46	2.119	0.853	2.239	0.64
2020-11-24	9.36	2.132	-1.057	1.691	0.64
2020-11-25	9.26	2.151	-1.068	2.457	0.65
2020-11-26	9.34	2.162	0.864	1.404	0.65
2020-11-27	9.4	2.175	0.642	1.713	0.65
2020-11-30	9.41	2.195	0.106	2.553	0.66
2020-12-01	9.5	2.211	0.956	2.019	0.66
2020-12-02	9.61	2.230	1.158	2.316	0.67
2020-12-03	9.47	2.244	-1.457	1.873	0.67
2020-12-04	9.45	2.253	-0.211	1.056	0.68
2020-12-07	9.32	2.268	-1.376	2.011	0.68
2020-12-08	9.25	2.276	-0.751	0.966	0.68
2020-12-09	9.14	2.291	-1.189	1.946	0.69
2020-12-10	9.13	2.294	-0.109	0.438	0.69
2020-12-11	9.14	2.304	0.110	1.314	0.69
2020-12-14	9.13	2.310	-0.109	0.766	0.69
2020-12-15	9.09	2.316	-0.438	0.876	0.69
2020-12-16	9.07	2.322	-0.220	0.770	0.70
2020-12-17	9.15	2.332	0.882	1.323	0.70
2020-12-18	9.12	2.344	-0.328	1.530	0.70
2020-12-21	9.05	2.351	-0.768	0.987	0.71
2020-12-22	8.96	2.362	-0.994	1.436	0.71
2020-12-23	8.99	2.375	0.335	1.674	0.71
2020-12-24	8.82	2.391	-1.891	2.225	0.72
2020-12-25	8.83	2.399	0.113	1.020	0.72
2020-12-28	8.58	2.419	-2.831	2.831	0.73
2020-12-29	8.66	2.431	0.932	1.632	0.73
2020-12-30	8.66	2.441	0.000	1.501	0.73
2020-12-31	8.74	2.452	0.924	1.386	0.74
2021-01-04	8.87	2.476	1.487	3.318	0.74
2021-01-05	8.95	2.502	0.902	3.495	0.75
2021-01-06	9.13	2.537	2.011	4.581	0.76
2021-01-07	8.9	2.561	-2.519	3.286	0.77
2021-01-08	8.98	2.577	0.899	2.135	0.77
2021-01-11	8.81	2.595	-1.893	2.339	0.78
2021-01-12	9.05	2.620	2.724	3.405	0.79
2021-01-13	9.27	2.666	2.431	5.967	0.80
2021-01-14	9.58	2.721	3.344	6.904	0.82
2021-01-15	9.22	2.752	-3.758	3.967	0.83
2021-01-18	9.26	2.768	0.434	2.061	0.83
2021-01-19	9.15	2.783	-1.188	2.052	0.84
2021-01-20	9.14	2.798	-0.109	1.967	0.84
2021-01-21	9.09	2.808	-0.547	1.204	0.84
2021-01-22	8.82	2.828	-2.970	2.750	0.85
2021-01-25	8.72	2.840	-1.134	1.701	0.85
2021-01-26	8.72	2.849	0.000	1.261	0.85
2021-01-27	8.67	2.862	-0.573	1.720	0.86
2021-01-28	8.59	2.869	-0.923	1.038	0.86
2021-01-29	8.56	2.886	-0.349	2.328	0.87
2021-02-01	8.61	2.892	0.584	0.818	0.87
2021-02-02	8.61	2.905	0.000	1.858	0.87
2021-02-03	8.58	2.917	-0.348	1.742	0.88
2021-02-04	8.32	2.942	-3.030	3.613	0.88
2021-02-05	8.23	2.954	-1.082	1.683	0.89
2021-02-08	8.38	2.970	1.823	2.309	0.89
2021-02-09	8.43	2.984	0.597	1.909	0.90
2021-02-10	8.41	2.992	-0.237	1.186	0.90
2021-02-18	8.56	3.005	1.784	1.902	0.90
2021-02-19	8.83	3.035	3.154	3.972	0.91
2021-02-22	8.81	3.050	-0.227	2.152	0.92
2021-02-23	8.77	3.063	-0.454	1.703	0.92
2021-02-24	8.75	3.078	-0.228	2.052	0.92
2021-02-25	8.9	3.096	1.714	2.400	0.93
2021-02-26	8.69	3.114	-2.360	2.584	0.93
2021-03-01	8.88	3.132	2.186	2.417	0.94
2021-03-02	8.78	3.150	-1.126	2.477	0.95
2021-03-03	8.91	3.166	1.481	2.050	0.95
2021-03-04	8.95	3.176	0.449	1.459	0.95
2021-03-05	9.01	3.194	0.670	2.346	0.96
2021-03-08	8.89	3.207	-1.332	1.776	0.96
2021-03-09	8.81	3.228	-0.900	2.812	0.97
2021-03-10	8.64	3.251	-1.930	3.178	0.98
2021-03-11	8.78	3.269	1.620	2.431	0.98
2021-03-12	8.88	3.289	1.139	2.733	0.99
2021-03-15	8.99	3.309	1.239	2.703	0.99
2021-03-16	8.98	3.322	-0.111	1.780	1.00
2021-03-17	8.89	3.332	-1.002	1.336	1.00
2021-03-18	8.88	3.344	-0.112	1.575	1.00
2021-03-19	8.75	3.359	-1.464	2.027	1.01
2021-03-22	8.86	3.374	1.257	2.057	1.01
2021-03-23	8.85	3.386	-0.113	1.693	1.02
2021-03-24	8.8	3.396	-0.565	1.356	1.02
2021-03-25	8.79	3.405	-0.114	1.136	1.02
2021-03-26	8.83	3.414	0.455	1.251	1.02
2021-03-29	9.02	3.433	2.152	2.492	1.03
2021-03-30	8.88	3.446	-1.552	1.885	1.03
2021-03-31	9.02	3.462	1.577	2.027	1.04
2021-04-01	8.97	3.473	-0.554	1.552	1.04
2021-04-02	8.85	3.485	-1.338	1.561	1.05
2021-04-06	8.78	3.493	-0.791	1.130	1.05
2021-04-07	8.83	3.504	0.569	1.481	1.05
2021-04-08	8.76	3.517	-0.793	1.812	1.06
2021-04-09	8.71	3.523	-0.571	0.799	1.06
2021-04-12	8.67	3.532	-0.459	1.263	1.06
2021-04-13	8.58	3.541	-1.038	1.269	1.06
2021-04-14	8.61	3.547	0.350	0.816	1.06
2021-04-15	8.53	3.558	-0.929	1.510	1.07
2021-04-16	8.64	3.566	1.290	1.172	1.07
2021-04-19	8.64	3.573	0.000	0.926	1.07
2021-04-20	8.58	3.580	-0.694	0.926	1.07
2021-04-21	8.51	3.588	-0.816	1.166	1.08
2021-04-22	8.46	3.596	-0.588	1.175	1.08
2021-04-23	8.43	3.604	-0.355	1.182	1.08
2021-04-26	8.4	3.610	-0.356	0.830	1.08
2021-04-27	8.42	3.620	0.238	1.429	1.09
2021-04-28	8.48	3.630	0.713	1.425	1.09
2021-04-29	8.48	3.639	0.000	1.297	1.09
2021-04-30	8.45	3.649	-0.354	1.297	1.09
2021-05-06	8.43	3.657	-0.237	1.183	1.10
2021-05-07	8.48	3.664	0.593	0.949	1.10
2021-05-10	8.47	3.669	-0.118	0.825	1.10
2021-05-11	8.45	3.679	-0.236	1.299	1.10
2021-05-12	8.5	3.687	0.592	1.183	1.11
2021-05-13	8.51	3.699	0.118	1.765	1.11
2021-05-14	8.58	3.709	0.823	1.293	1.11
2021-05-17	8.52	3.717	-0.699	1.166	1.12
2021-05-18	8.47	3.724	-0.587	0.939	1.12
2021-05-19	8.41	3.732	-0.708	1.181	1.12
2021-05-20	8.43	3.739	0.238	0.951	1.12
2021-05-21	8.41	3.744	-0.237	0.830	1.12
2021-05-24	8.42	3.752	0.119	1.070	1.13
2021-05-25	8.48	3.761	0.713	1.306	1.13
2021-05-26	8.51	3.767	0.354	0.825	1.13
2021-05-27	8.48	3.772	-0.353	0.705	1.13
2021-05-28	8.42	3.779	-0.708	0.943	1.13
2021-05-31	8.41	3.783	-0.119	0.594	1.13
2021-06-01	8.44	3.789	0.357	0.832	1.14
2021-06-02	8.38	3.796	-0.711	1.066	1.14
2021-06-03	8.39	3.800	0.119	0.597	1.14
2021-06-04	8.36	3.805	-0.358	0.715	1.14
2021-06-07	8.37	3.808	0.120	0.359	1.14
2021-06-08	8.32	3.814	-0.597	0.836	1.14
2021-06-09	8.38	3.823	0.721	1.322	1.15
2021-06-10	8.34	3.828	-0.477	0.716	1.15
2021-06-11	8.4	3.836	0.719	1.199	1.15
2021-06-15	8.36	3.844	-0.476	1.071	1.15
2021-06-16	8.48	3.862	1.435	2.632	1.16
2021-06-17	8.41	3.870	-0.825	1.179	1.16
2021-06-18	8.43	3.877	0.238	0.951	1.16
2021-06-21	8.38	3.884	-0.593	0.949	1.17
2021-06-22	8.48	3.907	1.193	3.341	1.17
2021-06-23	8.39	3.913	-1.061	0.825	1.17
2021-06-24	8.25	3.919	-0.121	0.847	1.18
2021-06-25	8.28	3.925	0.364	0.848	1.18
2021-06-28	8.23	3.931	-0.604	0.845	1.18
2021-06-29	8.13	3.941	-1.215	1.458	1.18
2021-06-30	8.1	3.946	-0.369	0.861	1.18
2021-07-01	8.11	3.955	0.123	1.235	1.19
2021-07-02	8.1	3.965	-0.123	1.480	1.19
2021-07-05	8.02	3.975	-0.988	1.481	1.19
2021-07-06	8.04	3.980	0.249	0.873	1.19
2021-07-07	7.97	3.986	-0.871	0.871	1.20
2021-07-08	7.88	3.997	-1.129	1.631	1.20
2021-07-09	7.92	4.004	0.508	1.142	1.20
2021-07-12	7.9	4.013	-0.253	1.263	1.20
2021-07-13	7.92	4.020	0.253	1.139	1.21
2021-07-14	7.82	4.030	-0.382	1.529	1.21
2021-07-15	7.73	4.040	-1.151	1.535	1.21
2021-07-16	7.75	4.050	0.259	1.552	1.22
2021-07-19	7.79	4.058	0.516	1.161	1.22
2021-07-20	7.83	4.070	0.513	1.926	1.22
2021-07-21	7.75	4.078	-1.022	1.149	1.22
2021-07-22	7.8	4.084	0.645	1.032	1.23
2021-07-23	7.88	4.097	1.026	1.923	1.23
2021-07-26	7.72	4.113	-2.030	2.411	1.23
2021-07-27	7.62	4.126	-1.295	2.202	1.24
2021-07-28	7.72	4.145	1.312	2.887	1.24
2021-07-29	7.62	4.155	-1.295	1.554	1.25
2021-07-30	7.63	4.174	0.131	3.018	1.25
2021-08-02	7.77	4.208	1.835	5.242	1.26
2021-08-03	7.82	4.222	0.644	2.188	1.27
2021-08-04	7.78	4.231	-0.512	1.279	1.27
2021-08-05	7.69	4.241	-1.157	1.671	1.27
2021-08-06	7.66	4.251	-0.390	1.560	1.28
2021-08-09	7.79	4.268	1.697	2.611	1.28
2021-08-10	7.82	4.277	0.385	1.284	1.28
2021-08-11	7.8	4.288	-0.256	1.790	1.29
2021-08-12	7.83	4.297	0.385	1.410	1.29
2021-08-13	7.79	4.303	-0.511	0.894	1.29
2021-08-16	7.87	4.315	1.027	1.797	1.29
2021-08-17	7.85	4.329	-0.254	2.160	1.30
2021-08-18	7.97	4.347	1.529	2.675	1.30
2021-08-19	7.98	4.359	0.125	1.882	1.31
2021-08-20	7.9	4.374	-1.003	2.256	1.31
2021-08-23	8.03	4.391	1.646	2.532	1.32
2021-08-24	8.06	4.400	0.374	1.245	1.32
2021-08-25	8.15	4.416	1.117	2.481	1.32
2021-08-26	8.13	4.426	-0.245	1.350	1.33
2021-08-27	8.18	4.445	0.615	2.829	1.33
2021-08-30	8.03	4.460	-1.834	2.200	1.34
2021-08-31	8.22	4.486	2.366	3.861	1.35
2021-09-01	8.55	4.534	4.015	6.691	1.36
2021-09-02	8.63	4.555	0.936	2.924	1.37
2021-09-03	8.46	4.571	-1.970	2.317	1.37
2021-09-06	8.6	4.605	1.655	4.728	1.38
2021-09-07	8.62	4.618	0.233	1.744	1.39
2021-09-08	8.59	4.629	-0.348	1.624	1.39
2021-09-09	8.82	4.663	2.678	4.657	1.40
2021-09-10	8.72	4.688	-1.134	3.401	1.41
2021-09-13	8.73	4.708	0.115	2.752	1.41
2021-09-14	8.46	4.736	-3.093	3.895	1.42
2021-09-15	8.5	4.751	0.473	2.246	1.43
2021-09-16	8.41	4.775	-1.059	3.412	1.43
2021-09-17	8.35	4.795	-0.713	2.854	1.44
2021-09-22	8.5	4.818	1.796	3.234	1.45
2021-09-23	8.64	4.832	1.647	1.882	1.45
2021-09-24	8.45	4.849	-2.199	2.431	1.45
2021-09-27	8.14	4.881	-3.669	4.734	1.46
2021-09-28	8.16	4.889	0.246	1.229	1.47
2021-09-29	8.02	4.906	-1.716	2.451	1.47
2021-09-30	8	4.913	-0.249	1.122	1.47
2021-10-08	8.05	4.924	0.625	1.625	1.48
2021-10-11	8.04	4.930	-0.124	0.870	1.48
2021-10-12	7.93	4.941	-1.368	1.617	1.48
2021-10-13	7.97	4.950	0.504	1.387	1.48
2021-10-14	7.93	4.955	-0.502	0.753	1.49
2021-10-15	7.85	4.965	-1.009	1.513	1.49
2021-10-18	7.92	4.973	0.892	1.274	1.49
2021-10-19	7.9	4.979	-0.253	0.884	1.49
2021-10-20	7.81	4.989	-1.139	1.519	1.50
2021-10-21	7.74	4.999	-0.896	1.665	1.50
2021-10-22	7.73	5.007	-0.129	1.163	1.50
2021-10-25	7.78	5.015	0.647	1.294	1.50
2021-10-26	7.71	5.026	-0.900	1.671	1.51
2021-10-27	7.59	5.038	-1.556	1.946	1.51
2021-10-28	7.68	5.052	1.186	2.108	1.52
2021-10-29	7.7	5.061	0.260	1.432	1.52
2021-11-01	7.72	5.070	0.260	1.429	1.52
2021-11-02	7.67	5.084	-0.648	2.073	1.53
2021-11-03	7.75	5.096	1.043	1.956	1.53
2021-11-04	7.79	5.105	0.516	1.290	1.53
2021-11-05	7.81	5.110	0.257	0.899	1.53
2021-11-08	7.93	5.126	1.536	2.305	1.54
2021-11-09	7.88	5.135	-0.631	1.387	1.54
2021-11-10	7.8	5.149	-1.015	2.157	1.54
2021-11-11	7.85	5.160	0.641	1.667	1.55
2021-11-12	7.83	5.167	-0.255	1.146	1.55
2021-11-15	7.86	5.176	0.383	1.405	1.55
2021-11-16	7.8	5.187	-0.763	1.654	1.56
2021-11-17	7.81	5.191	0.128	0.641	1.56
2021-11-18	7.75	5.197	-0.768	0.896	1.56
2021-11-19	7.82	5.205	0.903	1.290	1.56
2021-11-22	7.78	5.212	-0.512	1.023	1.56
2021-11-23	7.87	5.225	1.157	1.928	1.57
2021-11-24	7.83	5.231	-0.508	0.889	1.57
2021-11-25	7.79	5.235	-0.511	0.766	1.57
2021-11-26	7.71	5.244	-1.027	1.284	1.57
2021-11-29	7.68	5.251	-0.389	1.167	1.58
2021-11-30	7.68	5.257	0.000	0.911	1.58
2021-12-01	7.81	5.270	1.693	1.953	1.58
2021-12-02	7.89	5.284	1.024	2.177	1.59
2021-12-03	7.94	5.295	0.634	1.648	1.59
2021-12-06	7.88	5.308	-0.756	2.015	1.59
2021-12-07	7.97	5.317	1.142	1.269	1.59
2021-12-08	7.95	5.324	-0.251	1.129	1.60
2021-12-09	7.94	5.329	-0.126	0.755	1.60
2021-12-10	7.82	5.341	-1.511	1.763	1.60
2021-12-13	7.86	5.352	0.512	1.790	1.61
2021-12-14	7.82	5.357	-0.509	0.763	1.61
2021-12-15	7.88	5.367	0.767	1.407	1.61
2021-12-16	7.94	5.375	0.761	1.269	1.61
2021-12-17	8.05	5.388	1.385	2.015	1.62
2021-12-20	8.07	5.399	0.248	1.615	1.62
2021-12-21	8.19	5.417	1.487	2.602	1.63
2021-12-22	8.17	5.426	-0.244	1.343	1.63
2021-12-23	8.06	5.436	-1.346	1.469	1.63
2021-12-24	8.13	5.457	0.868	3.102	1.64
2021-12-27	8.2	5.472	0.861	2.214	1.64
2021-12-28	8.14	5.483	-0.732	1.585	1.64
2021-12-29	8.13	5.494	-0.123	1.597	1.65
2021-12-30	8.15	5.500	0.246	0.984	1.65
2021-12-31	8.21	5.511	0.736	1.595	1.65
2022-01-04	8.33	5.523	1.462	1.705	1.66
2022-01-05	8.24	5.536	-1.080	1.801	1.66
2022-01-06	8.45	5.559	2.549	3.277	1.67
2022-01-07	8.55	5.586	1.183	3.787	1.68
2022-01-10	9.22	5.639	7.836	6.901	1.69
2022-01-11	9.09	5.663	-1.410	3.254	1.70
2022-01-12	8.78	5.691	-3.410	3.850	1.71
2022-01-13	8.73	5.706	-0.569	2.050	1.71
2022-01-14	8.48	5.730	-2.864	3.322	1.72
2022-01-17	8.48	5.742	0.000	1.651	1.72
2022-01-18	8.67	5.782	2.241	5.660	1.73
2022-01-19	8.88	5.805	2.422	3.114	1.74
2022-01-20	8.8	5.825	-0.901	2.703	1.75
2022-01-21	8.59	5.846	-2.386	2.841	1.75
2022-01-24	8.72	5.875	1.513	4.075	1.76
2022-01-25	8.28	5.907	-5.046	4.587	1.77
2022-01-26	8.5	5.927	2.657	2.899	1.78
2022-01-27	8.33	5.947	-2.000	2.824	1.78
2022-01-28	8.3	5.968	-0.360	3.001	1.79
2022-02-07	8.77	6.010	5.663	5.783	1.80
2022-02-08	8.84	6.026	0.798	2.166	1.81
2022-02-09	8.77	6.041	-0.792	2.036	1.81
2022-02-10	8.91	6.061	1.596	2.737	1.82
2022-02-11	8.81	6.078	-1.122	2.245	1.82
2022-02-14	8.73	6.095	-0.908	2.384	1.83
2022-02-15	8.77	6.108	0.458	1.833	1.83
2022-02-16	8.98	6.146	2.395	5.017	1.84
2022-02-17	8.88	6.162	-1.114	2.227	1.85
2022-02-18	9.03	6.190	1.689	3.604	1.86
2022-02-21	8.98	6.200	-0.554	1.440	1.86
2022-02-22	8.8	6.214	-2.004	1.893	1.86
2022-02-23	8.65	6.233	-1.705	2.614	1.87
2022-02-24	8.35	6.264	-3.468	4.393	1.88
2022-02-25	8.41	6.278	0.719	2.036	1.88
2022-02-28	8.45	6.293	0.476	2.140	1.89
2022-03-01	8.55	6.312	1.183	2.722	1.89
2022-03-02	8.53	6.323	-0.234	1.520	1.90
2022-03-03	8.73	6.349	2.345	3.517	1.90
2022-03-04	8.57	6.364	-1.833	2.176	1.91
2022-03-07	8.86	6.401	3.384	5.018	1.92
2022-03-08	8.64	6.427	-2.483	3.499	1.93
2022-03-09	8.42	6.477	-2.546	7.176	1.94
2022-03-10	8.59	6.503	2.019	3.682	1.95
2022-03-11	8.53	6.528	-0.698	3.492	1.96
2022-03-14	8.3	6.552	-2.696	3.517	1.97
2022-03-15	7.56	6.610	-8.916	9.157	1.98
2022-03-16	7.62	6.646	0.794	5.688	1.99
2022-03-17	7.67	6.662	0.656	2.493	2.00
2022-03-18	7.91	6.689	3.129	4.042	2.01
2022-03-21	7.8	6.709	-1.391	3.034	2.01
2022-03-22	7.86	6.722	0.769	2.051	2.02
2022-03-23	7.86	6.734	0.000	1.908	2.02
2022-03-24	7.75	6.748	-1.399	2.036	2.02
2022-03-25	7.72	6.758	-0.387	1.548	2.03
2022-03-28	7.75	6.776	0.389	2.850	2.03
2022-03-29	7.77	6.785	0.258	1.419	2.04
2022-03-30	7.93	6.796	2.059	1.673	2.04
2022-03-31	7.91	6.811	-0.252	2.270	2.04
2022-04-01	7.94	6.828	0.379	2.528	2.05
2022-04-06	8.21	6.859	3.401	4.534	2.06
2022-04-07	8.06	6.875	-1.827	2.436	2.06
2022-04-08	8.36	6.895	3.722	2.854	2.07
2022-04-11	8.26	6.920	-1.196	3.589	2.08
2022-04-12	8.34	6.948	0.969	3.995	2.08
2022-04-13	8.14	6.963	-2.398	2.278	2.09
2022-04-14	8.16	6.975	0.246	1.720	2.09
2022-04-15	8.06	6.990	-1.225	2.328	2.10
2022-04-18	7.99	7.004	-0.868	2.109	2.10
2022-04-19	8.09	7.019	1.252	2.128	2.11
2022-04-20	7.9	7.041	-2.349	3.337	2.11
2022-04-21	7.56	7.076	-4.304	5.570	2.12
2022-04-22	7.65	7.097	1.190	3.307	2.13
2022-04-25	7.37	7.130	-3.660	5.359	2.14
2022-04-26	7.45	7.155	1.085	4.071	2.15
2022-04-27	7.68	7.178	3.087	3.624	2.15
2022-04-28	7.85	7.206	2.214	4.297	2.16
2022-04-29	7.95	7.225	1.274	2.803	2.17
2022-05-05	8	7.243	0.629	2.642	2.17
2022-05-06	7.83	7.261	-2.125	2.875	2.18
2022-05-09	8.03	7.284	2.554	3.321	2.19
2022-05-10	8.24	7.314	2.615	4.359	2.19
2022-05-11	8.1	7.333	-1.699	2.913	2.20
2022-05-12	8.12	7.348	0.247	2.222	2.20
2022-05-13	8.23	7.364	1.355	2.340	2.21
2022-05-16	8.18	7.387	-0.608	3.402	2.22
2022-05-17	8.11	7.402	-0.856	2.078	2.22
2022-05-18	8.03	7.413	-0.986	1.726	2.22
2022-05-19	8.18	7.433	1.868	2.989	2.23
2022-05-20	8.18	7.440	0.000	0.978	2.23
2022-05-23	8.09	7.452	-1.100	1.711	2.24

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎