券老板 约券 融券 锁券 券源 在线咨询

天奈科技融券券源 天奈科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
阳光照明 创维数字 青云科技 浙数文化 国联证券 鲁抗医药 奕东电子 恒玄科技 全志科技 深桑达A

天奈科技融券券源 天奈科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2837.060000
2020-04-2834.860.417-5.93614.3550.13
2020-04-2935.060.6060.5746.4540.18
2020-04-3039.871.09713.71914.8030.33
2020-05-0641.841.3594.9417.4990.41
2020-05-0740.241.511-3.8244.5410.45
2020-05-0840.751.6311.2673.5290.49
2020-05-1139.391.871-3.3377.3130.56
2020-05-1238.692.049-1.7775.5090.61
2020-05-1340.952.3235.8418.0380.70
2020-05-1439.92.501-2.5645.3480.75
2020-05-1541.792.7944.7378.4210.84
2020-05-1840.852.899-2.2493.0870.87
2020-05-1940.893.0180.0983.4760.91
2020-05-2041.963.2742.6177.3370.98
2020-05-2139.323.501-6.2926.9111.05
2020-05-2237.093.674-5.6715.5951.10
2020-05-2536.453.817-1.7264.7181.15
2020-05-2638.093.9914.4995.4871.20
2020-05-2739.344.1733.2825.5661.25
2020-05-2838.614.347-1.8565.3891.30
2020-05-2939.44.5152.0465.1281.35
2020-06-0141.824.8366.1429.2131.45
2020-06-0242.194.9530.8853.3241.49
2020-06-0341.515.052-1.6122.8441.52
2020-06-0443.045.2943.6866.7451.59
2020-06-0541.455.494-3.6945.8091.65
2020-06-0841.135.632-0.7724.0291.69
2020-06-0941.015.759-0.2923.6961.73
2020-06-1040.065.909-2.3174.5111.77
2020-06-1140.566.1391.2486.7901.84
2020-06-1239.456.215-2.7372.3181.86
2020-06-1538.156.326-3.2953.4981.90
2020-06-1639.886.4784.5354.5611.94
2020-06-1741.266.6463.4604.8901.99
2020-06-1841.866.7921.4544.1932.04
2020-06-1945.047.1737.59710.1532.15
2020-06-2244.537.530-1.1329.6142.26
2020-06-2345.537.7582.2466.0182.33
2020-06-2447.358.0423.9977.1822.41
2020-06-2947.48.3050.1066.6742.49
2020-06-3046.618.471-1.6674.2622.54
2020-07-0147.368.6011.6093.3042.58
2020-07-0248.468.8252.3235.5532.65
2020-07-0349.849.1372.8487.5112.74
2020-07-0652.949.5736.2209.8722.87
2020-07-0763.5610.44320.06016.4343.13
2020-07-0862.810.830-1.1967.3953.25
2020-07-0964.9911.3733.48710.0163.41
2020-07-1062.2311.765-4.2477.5703.53
2020-07-1364.5312.2173.8138.3983.67
2020-07-1461.4312.540-4.8046.3073.76
2020-07-1554.4613.128-11.34612.9583.94
2020-07-1653.5513.508-1.6718.5204.05
2020-07-1752.7613.759-1.4755.7144.13
2020-07-2052.8314.0350.1336.2744.21
2020-07-2154.1414.2252.4804.2024.27
2020-07-2256.114.4903.6205.6704.35
2020-07-2351.5814.965-8.05711.0524.49
2020-07-2444.7315.408-13.28011.8844.62
2020-07-2745.9615.7312.7508.4284.72
2020-07-2846.6815.9281.5675.0704.78
2020-07-2950.3616.3267.8839.4694.90
2020-07-3049.8316.467-1.0523.4154.94
2020-07-3152.2916.7134.9375.6395.01
2020-08-0354.1916.9123.6344.3995.07
2020-08-0450.7717.219-6.3117.2525.17
2020-08-0549.7717.467-1.9705.9885.24
2020-08-0649.8117.6050.0803.3155.28
2020-08-0751.9817.9444.3577.8305.38
2020-08-1055.7418.2847.2347.3305.49
2020-08-1159.4118.7996.58410.4055.64
2020-08-1251.6919.479-12.99415.7895.84
2020-08-1350.719.698-1.9155.1855.91
2020-08-1450.3719.895-0.6514.6945.97
2020-08-1750.7420.0790.7354.3486.02
2020-08-1851.4820.2571.4584.1396.08
2020-08-1947.7720.581-7.2078.1396.17
2020-08-2044.8220.821-6.1756.4276.25
2020-08-2146.1620.9872.9904.3286.30
2020-08-2447.9321.2183.8345.7846.37
2020-08-2545.2321.449-5.6336.1136.43
2020-08-2642.821.739-5.3738.1366.52
2020-08-2744.9322.1044.9779.7436.63
2020-08-2843.4322.310-3.3395.6986.69
2020-08-3144.7522.5513.0396.4706.77
2020-09-0147.2622.9145.6099.2076.87
2020-09-0245.9323.105-2.8144.9946.93
2020-09-0344.5323.365-3.0487.0117.01
2020-09-0444.2223.492-0.6963.4367.05
2020-09-0742.5723.681-3.7315.3377.10
2020-09-0840.1323.910-5.7326.8367.17
2020-09-0938.0224.114-5.2586.4547.23
2020-09-1037.9624.264-0.1584.7347.28
2020-09-1140.1624.5775.7969.3527.37
2020-09-1441.8624.7744.2335.6527.43
2020-09-1542.2324.8990.8843.5367.47
2020-09-1642.1725.123-0.1426.3947.54
2020-09-1745.8125.7208.63215.6277.72
2020-09-1846.2625.9220.9825.2397.78
2020-09-2145.3126.058-2.0543.6107.82
2020-09-2241.8426.304-7.6587.0407.89
2020-09-2341.7726.450-0.1674.2077.94
2020-09-2441.3826.730-0.9348.1168.02
2020-09-2540.4926.904-2.1515.1478.07
2020-09-2839.7327.023-1.8773.6068.11
2020-09-2939.4727.106-0.6542.5178.13
2020-09-3040.327.2852.1035.3468.19
2020-10-0943.1827.4827.1465.4598.24
2020-10-1243.627.5600.9732.1548.27
2020-10-1345.5927.7804.5645.7808.33
2020-10-1451.7328.53113.46817.4388.56
2020-10-1551.6228.746-0.2134.9878.62
2020-10-1649.8328.993-3.4685.9478.70
2020-10-1949.8429.1810.0204.5358.75
2020-10-2049.9329.2960.1812.7698.79
2020-10-2149.9329.4880.0004.6068.85
2020-10-2245.729.754-8.4726.9908.93
2020-10-2344.6330.004-2.3416.7189.00
2020-10-2645.8630.2222.7565.7149.07
2020-10-2746.3430.4231.0475.1909.13
2020-10-2846.4330.6410.1945.6329.19
2020-10-2946.2530.749-0.3882.8009.22
2020-10-3043.5831.016-5.7737.3739.30
2020-11-0244.4131.1521.9053.6719.35
2020-11-0345.9331.3683.4235.6299.41
2020-11-0445.9831.4960.1093.3539.45
2020-11-0549.4231.8447.4828.4389.55
2020-11-0647.1332.127-4.6347.2049.64
2020-11-0948.0832.2882.0164.0319.69
2020-11-1044.2932.538-7.8836.7609.76
2020-11-1143.4932.663-1.8063.4559.80
2020-11-1243.8332.7550.7822.5299.83
2020-11-1345.5332.9413.8794.9059.88
2020-11-1645.4333.306-0.2209.6429.99
2020-11-1743.7333.589-3.7427.74810.08
2020-11-1841.9633.761-4.0484.93910.13
2020-11-1942.0333.8340.1672.07310.15
2020-11-2042.9533.9582.1893.45010.19
2020-11-2342.7334.107-0.5124.19110.23
2020-11-2443.4334.3221.6385.94410.30
2020-11-2544.7934.5553.1316.24010.37
2020-11-2643.2534.734-3.4384.97910.42
2020-11-2743.0834.870-0.3933.79210.46
2020-11-3043.8335.0671.7415.38510.52
2020-12-0142.8635.204-2.2133.83310.56
2020-12-0241.0635.407-4.2005.92610.62
2020-12-0340.5735.467-1.1931.77810.64
2020-12-0441.0235.5911.1093.62310.68
2020-12-0741.2635.6830.5852.68210.70
2020-12-0842.8835.8643.9265.06510.76
2020-12-0942.8335.975-0.1173.10210.79
2020-12-1043.9436.2442.5927.35510.87
2020-12-1145.2236.4362.9135.09810.93
2020-12-1445.4636.5470.5312.91910.96
2020-12-1547.8136.8315.1697.12711.05
2020-12-1647.5836.996-0.4814.16211.10
2020-12-1750.9337.4327.04110.27711.23
2020-12-1851.1237.6580.3735.30111.30
2020-12-2154.7738.0727.1409.07711.42
2020-12-2253.538.386-2.3197.04811.52
2020-12-2353.0938.551-0.7663.72011.57
2020-12-2454.7638.8833.1467.27111.66
2020-12-2557.9339.3695.78910.08011.81
2020-12-2860.1439.8123.8158.83811.94
2020-12-2958.0140.124-3.5426.45212.04
2020-12-3063.1340.7048.82611.03312.21
2020-12-3161.9340.902-1.9013.83312.27
2021-01-0470.1142.05013.20819.65112.62
2021-01-0568.1342.419-2.8246.49012.73
2021-01-0664.1142.867-5.9008.38112.86
2021-01-0766.1343.1853.1515.77112.96
2021-01-0857.1343.944-13.61015.95313.18
2021-01-1160.0344.4435.0769.97713.33
2021-01-1262.4344.9533.9989.79513.49
2021-01-1360.7245.185-2.7394.59713.56
2021-01-1460.7445.6410.0338.99213.69
2021-01-1562.9846.0353.6887.50713.81
2021-01-1866.8346.7146.11312.19414.01
2021-01-1964.4847.096-3.5167.10814.13
2021-01-2068.547.6806.23410.23614.30
2021-01-2169.5248.0941.4897.15314.43
2021-01-2266.9648.433-3.6826.07014.53
2021-01-2570.9249.0785.91410.91714.72
2021-01-2670.6249.367-0.4234.90714.81
2021-01-2769.749.777-1.3037.06614.93
2021-01-2871.8150.6333.02714.29015.19
2021-01-2970.3351.010-2.0616.44815.30
2021-02-0172.6851.4053.3416.51215.42
2021-02-0279.9352.2539.97512.72715.68
2021-02-0379.4352.889-0.6269.62115.87
2021-02-0478.5253.150-1.1463.97815.94
2021-02-0568.4453.955-12.83714.12416.19
2021-02-0868.4954.3240.0736.45816.30
2021-02-0970.754.9263.22710.22016.48
2021-02-1067.9455.306-3.9046.70416.59
2021-02-1868.0255.8890.11810.28816.77
2021-02-1967.7156.390-0.4568.88016.92
2021-02-2270.8156.7514.5786.12917.03
2021-02-2365.957.267-6.9349.39117.18
2021-02-2461.7258.173-6.34317.60217.45
2021-02-2557.0158.686-7.63110.80717.61
2021-02-2655.5658.933-2.5435.33217.68
2021-03-0159.259.2546.5516.51517.78
2021-03-0259.6359.4840.7264.62817.85
2021-03-0361.0959.6622.4483.48817.90
2021-03-0455.0260.262-9.93613.07918.08
2021-03-0558.5360.8186.37911.41418.25
2021-03-0858.8761.0330.5814.37418.31
2021-03-0958.0361.428-1.4278.17118.43
2021-03-1056.6361.773-2.4137.30718.53
2021-03-1157.7661.9681.9954.06118.59
2021-03-1257.1662.250-1.0395.92118.68
2021-03-1556.0662.505-1.9245.45818.75
2021-03-1657.4362.7192.4444.46018.82
2021-03-1757.2662.882-0.2963.41318.86
2021-03-1858.3363.2521.8697.61418.98
2021-03-1953.9563.555-7.5096.73819.07
2021-03-2255.4463.7502.7624.22619.12
2021-03-2356.2163.9341.3893.93219.18
2021-03-2452.9364.231-5.8356.74319.27
2021-03-2552.8164.380-0.2273.38219.31
2021-03-2657.0264.8567.97210.01719.46
2021-03-2953.3465.202-6.4547.76919.56
2021-03-3051.9165.402-2.6814.63119.62
2021-03-3151.2265.535-1.3293.12119.66
2021-04-0152.4365.7672.3625.31019.73
2021-04-0253.7165.9552.4414.19619.79
2021-04-0653.2866.192-0.8015.34419.86
2021-04-0752.5166.347-1.4453.54719.90
2021-04-0852.7566.5010.4573.48519.95
2021-04-0952.6466.638-0.2093.12819.99
2021-04-1250.9266.884-3.2675.81320.07
2021-04-1349.8867.105-2.0425.30220.13
2021-04-1456.3367.69312.93112.53020.31
2021-04-1557.7768.2282.55611.11320.47
2021-04-1657.2768.449-0.8664.62220.53
2021-04-1960.4368.8615.5188.18920.66
2021-04-2058.6369.048-2.9793.82320.71
2021-04-2158.869.2320.2903.75220.77
2021-04-2259.9369.4021.9223.41820.82
2021-04-2360.0169.5670.1333.28720.87
2021-04-2661.4269.8842.3506.19920.97
2021-04-2762.3370.2471.4826.98521.07
2021-04-2865.5570.6895.1668.08621.21
2021-04-2963.0371.061-3.8447.09421.32
2021-04-3066.4871.4455.4746.93321.43
2021-05-0668.2371.7832.6325.94221.53
2021-05-0766.8172.119-2.0816.03821.64
2021-05-1067.172.3700.4344.47521.71
2021-05-1167.7272.7040.9245.93121.81
2021-05-1266.3372.962-2.0534.66621.89
2021-05-1363.5673.353-4.1767.37222.01
2021-05-1466.7173.5954.9564.35822.08
2021-05-1771.0874.2546.55111.12322.28
2021-05-1872.9374.8092.6039.13122.44
2021-05-1975.9375.1904.1146.01922.56
2021-05-2076.1275.4990.2504.87322.65
2021-05-2176.5475.7330.5523.67822.72
2021-05-2477.8876.2011.7517.21222.86
2021-05-2578.876.4541.1813.85222.94
2021-05-2677.976.764-1.1424.77223.03
2021-05-2777.7376.966-0.2183.11923.09
2021-05-2883.9377.8437.97612.54323.35
2021-05-3189.9378.4307.1497.82823.53
2021-06-0187.0378.868-3.2256.03823.66
2021-06-0287.3979.2030.4144.59623.76
2021-06-0389.2279.6002.0945.34423.88
2021-06-0494.6580.3426.0869.40424.10
2021-06-0790.8181.021-4.0578.98024.31
2021-06-0892.5281.6661.8838.35824.50
2021-06-0992.9482.2710.4547.81524.68
2021-06-1097.3582.9064.7457.83324.87
2021-06-1197.2783.295-0.0824.79724.99
2021-06-1594.6383.821-2.7146.67225.15
2021-06-1690.2684.458-4.6188.46525.34
2021-06-1793.0384.8153.0694.59825.44
2021-06-1898.485.6205.7729.82525.69
2021-06-2198.1385.928-0.2743.77025.78
2021-06-22101.286.6223.1298.22425.99
2021-06-23106.0687.0714.8025.07926.12
2021-06-24103.2287.510-0.5115.10826.25
2021-06-25103.4688.1280.2337.16926.44
2021-06-28111.189.0007.3849.41426.70
2021-06-29116.589.7744.8607.97526.93
2021-06-3011890.1401.2883.71727.04
2021-07-01121.0891.0082.6108.60227.30
2021-07-02126.692.2404.55911.67827.67
2021-07-05131.6293.0233.9657.14127.91
2021-07-06124.3894.266-5.50111.99728.28
2021-07-07129.2595.1593.9158.28928.55
2021-07-08140.295.9748.4726.97128.79
2021-07-09139.597.539-0.49913.46629.26
2021-07-12161.899.59815.98615.26929.88
2021-07-13158100.435-2.3496.36030.13
2021-07-14145101.684-8.80510.33330.51
2021-07-15155.69103.2687.37212.20730.98
2021-07-16148.5104.273-4.6188.12531.28
2021-07-19139.05104.983-6.3646.12831.49
2021-07-20144.07105.9093.6107.70931.77
2021-07-21156.9107.2848.90510.51632.19
2021-07-22157.8108.0360.5745.72332.41
2021-07-23139.95110.202-11.31218.57433.06
2021-07-26142.31110.9231.6866.07433.28
2021-07-27135.61111.899-4.7088.64333.57
2021-07-28135.22112.605-0.2886.26133.78
2021-07-29143.95113.4206.4566.79634.03
2021-07-30133.7114.615-7.12110.71934.38
2021-08-02146.6116.3399.64814.11434.90
2021-08-03143.7117.156-1.9786.82135.15
2021-08-04165.88119.59515.43517.64835.88
2021-08-05163120.430-1.7366.14936.13
2021-08-06162.9121.328-0.0616.61336.40
2021-08-09157.9122.294-3.0697.34236.69
2021-08-10150.42123.682-4.73711.07037.10
2021-08-11153.52124.5892.0617.08737.38
2021-08-12155.3125.2491.1595.10737.57
2021-08-13160.3127.0043.22013.13638.10
2021-08-16145.21128.164-9.4149.58238.45
2021-08-17147.3128.8151.4395.31038.64
2021-08-18153.25129.7224.0397.10138.92
2021-08-19162131.3315.71011.91539.40
2021-08-20169.02132.3634.3337.32739.71
2021-08-23170.3133.0040.7574.52039.90
2021-08-24178.46133.8514.7925.69040.16
2021-08-25179.3134.9210.4717.16140.48
2021-08-26169136.795-5.74513.30741.04
2021-08-27159.61137.589-5.5565.97041.28
2021-08-30160.31138.9870.43910.46941.70
2021-08-31156.18139.769-2.5766.00741.93
2021-09-01152.59140.494-2.2995.69942.15
2021-09-02152141.276-0.3876.17342.38
2021-09-03148.66142.257-2.1977.92142.68
2021-09-06158.96143.3786.9298.46243.01
2021-09-07160.5144.3300.9697.11543.30
2021-09-08156.1144.839-2.7413.91943.45
2021-09-09161.99146.1523.7739.72543.85
2021-09-10162.3146.9690.1916.03744.09
2021-09-13156.8147.713-3.3895.69944.31
2021-09-14168.45149.5467.43013.05544.86
2021-09-15168.44150.131-0.0064.16745.04
2021-09-16160.85151.108-4.5067.29045.33
2021-09-17172.39152.6487.17410.71845.79
2021-09-22159.18154.443-7.66313.53346.33
2021-09-23148.18155.349-6.9107.33846.60
2021-09-24153.6156.4123.6588.30146.92
2021-09-27144.34157.763-6.02911.23747.33
2021-09-28139.33158.749-3.4718.48747.62
2021-09-29133.88159.742-3.9128.90747.92
2021-09-30150.08161.32812.10012.67648.40
2021-10-08137.87162.514-8.13610.32148.75
2021-10-11140.38163.1941.8215.81748.96
2021-10-12138163.849-1.6955.69249.15
2021-10-13143.41164.7343.9207.40649.42
2021-10-14142.75165.588-0.4607.18249.68
2021-10-15147.8166.3903.5386.51549.92
2021-10-18152.71167.2433.3226.69850.17
2021-10-19149.6167.705-2.0373.70650.31
2021-10-20156.93168.9694.9009.66650.69
2021-10-21147.77169.988-5.8378.27851.00
2021-10-22147.35170.569-0.2844.73051.17
2021-10-25151.79171.4113.0136.65851.42
2021-10-26158171.9944.0914.42751.60
2021-10-27166.34173.0445.2787.57651.91
2021-10-28162.65173.830-2.2185.79552.15
2021-10-29160.88174.691-1.0886.42552.41
2021-11-01157.62175.450-2.0265.77452.63
2021-11-02158.79175.9240.7423.58552.78
2021-11-03152.5176.724-3.9616.29853.02
2021-11-04151.46177.487-0.6826.03953.25
2021-11-05148.54177.930-1.9283.58553.38
2021-11-08167.95179.73213.06712.87253.92
2021-11-09166180.375-1.1614.65054.11
2021-11-10160181.258-3.6146.62054.38
2021-11-11159.48181.870-0.3254.60654.56
2021-11-12158.81182.586-0.4205.41154.78
2021-11-15153.48183.486-3.3567.03455.05
2021-11-16150.7183.886-1.8113.18655.17
2021-11-17155.07184.6392.9005.82655.39
2021-11-18155.97184.9660.5802.51555.49
2021-11-19161.95185.6223.8344.86655.69
2021-11-22165.73186.8462.3348.86156.05
2021-11-23159.08187.453-4.0134.57456.24
2021-11-24156.72187.888-1.4843.33256.37
2021-11-25156.6188.304-0.0773.19056.49
2021-11-26155.77188.806-0.5303.87056.64
2021-11-29165.66190.0906.3499.30257.03
2021-11-30161190.968-2.8136.53757.29
2021-12-01163.98191.5161.8514.01257.45
2021-12-02158.88192.286-3.1105.81857.69
2021-12-03163.99193.1373.2166.22557.94
2021-12-06158.18193.700-3.5434.26958.11
2021-12-07153194.763-3.2758.33958.43
2021-12-08151195.600-1.3076.65458.68
2021-12-09143196.320-5.2986.04658.90
2021-12-10150.4197.0855.1756.09859.13
2021-12-13146.31197.725-2.7195.25359.32
2021-12-14146.18198.086-0.0892.96659.43
2021-12-15142.72198.477-2.3673.28459.54
2021-12-16140198.969-1.9064.21859.69
2021-12-17136.31199.600-2.6365.55059.88
2021-12-20140.2200.2302.8545.39260.07
2021-12-21141.35201.0330.8206.81960.31
2021-12-22142.89201.5101.0894.01160.45
2021-12-23144.06202.1510.8195.33360.65
2021-12-24137203.343-4.90110.44761.00
2021-12-27138.6204.1341.1686.84761.24
2021-12-28144.65204.8194.3655.67861.45
2021-12-29145.09205.3330.3044.25261.60
2021-12-30143.65205.776-0.9923.70861.73
2021-12-31149.29206.4133.9265.11761.92
2022-01-04141.79207.256-5.0247.13462.18
2022-01-05136.55207.942-3.6966.03062.38
2022-01-06135.35208.450-0.8794.50462.54
2022-01-07132.25209.049-2.2905.43862.71
2022-01-10138.4209.7824.6506.35262.93
2022-01-11134.21210.411-3.0275.62963.12
2022-01-12147.88211.95010.18612.48863.59
2022-01-13144.5212.714-2.2866.34363.81
2022-01-14156.31214.1078.17310.69264.23
2022-01-17162.2215.0153.7686.71764.50
2022-01-18160.23215.563-1.2154.10664.67
2022-01-19158.07216.006-1.3483.36464.80
2022-01-20157.07216.571-0.6334.31564.97
2022-01-21154.28217.308-1.7765.73065.19
2022-01-24152.94217.808-0.8693.92865.34
2022-01-25149.88218.421-2.0014.90465.53
2022-01-26149.35218.936-0.3544.13765.68
2022-01-27146.7219.351-1.7743.39565.81
2022-01-28145.25219.874-0.9884.32265.96
2022-02-07145.85220.3690.4134.07666.11
2022-02-08140.94221.108-3.3666.29466.33
2022-02-09134.2222.314-4.78210.78566.69
2022-02-10130223.039-3.1306.68466.91
2022-02-11131.68223.6901.2925.93867.11
2022-02-14131.68224.2840.0005.40767.29
2022-02-15141.04225.2987.1088.63567.59
2022-02-16140.49225.836-0.3904.59467.75
2022-02-17146.11226.8444.0008.27868.05
2022-02-18143.06227.244-2.0873.35468.17
2022-02-21137.56227.944-3.8456.10968.38
2022-02-22135.37228.250-1.5922.71268.48
2022-02-23146.16229.4567.9719.89968.84
2022-02-24148.19230.0621.3894.90669.02
2022-02-25151.11230.7841.9705.73669.24
2022-02-28150.8231.407-0.2054.95769.42
2022-03-01152.6232.0331.1944.92069.61
2022-03-02146.88232.447-3.7483.38869.73
2022-03-03143232.915-2.6423.92869.87
2022-03-04137.27233.747-4.0077.26670.12
2022-03-07134.99234.156-1.6613.64270.25
2022-03-08134.85234.750-0.1045.28270.42
2022-03-09132.58235.413-1.6835.99970.62
2022-03-10142.9235.9087.7844.15670.77
2022-03-11144.89236.5261.3935.12270.96
2022-03-14138.99236.957-4.0723.72071.09
2022-03-15143.29238.1323.0949.84271.44
2022-03-16154.3238.9437.6846.30271.68
2022-03-17152.9239.592-0.9075.10071.88
2022-03-18150.39239.974-1.6423.04871.99
2022-03-21152240.5611.0714.62872.17
2022-03-22150.6241.007-0.9213.55972.30
2022-03-23149241.375-1.0622.96172.41
2022-03-24148.72241.700-0.1882.62472.51
2022-03-25141.4242.476-4.9226.58372.74
2022-03-28135.5243.151-4.1735.97672.95
2022-03-29136.3243.5220.5903.26973.06
2022-03-30144.89244.3186.3026.59673.30
2022-03-31144.71244.766-0.1243.71373.43
2022-04-01140.18245.207-3.1303.77373.56
2022-04-06136.75245.650-2.4473.88873.69
2022-04-07137.05246.0920.2193.86873.83
2022-04-08132.97246.625-2.9774.80873.99
2022-04-11126.5247.563-4.8668.90474.27
2022-04-12123.73247.977-2.1904.01674.39
2022-04-13121.02248.491-2.1905.09274.55
2022-04-14119.3249.034-1.4215.46274.71
2022-04-15116.54249.506-2.3134.86274.85
2022-04-18120.26250.2963.1927.88675.09
2022-04-19121.35250.6310.9063.30975.19
2022-04-20117.5251.115-3.1734.94475.33
2022-04-21116.02251.592-1.2604.93675.48
2022-04-22112.3251.992-3.2064.26775.60
2022-04-25103.03252.617-8.2557.28475.79
2022-04-26101.19253.292-1.7868.00775.99
2022-04-27115.15255.17713.79619.64676.55
2022-04-28113.49255.786-1.4426.43576.74
2022-04-29115.01256.5441.3397.90476.96
2022-05-05114257.342-0.8788.40877.20
2022-05-06114.51258.1080.4478.02677.43
2022-05-09118.5258.7543.4846.54177.63
2022-05-10125.84260.0426.19412.27878.01
2022-05-11135.23261.2187.46210.43478.37
2022-05-12131.87261.584-2.4853.33578.48
2022-05-13131.56261.961-0.2353.43578.59
2022-05-16132.06262.3710.3803.72578.71
2022-05-17135.18262.9032.3634.72578.87
2022-05-18135.58263.3460.2963.92179.00
2022-05-19134.88263.718-0.5163.31279.12
2022-05-20132.28264.494-1.9287.03679.35
2022-05-23131.74264.800-0.4082.79079.44
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎