券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 37.06 | 0 | 0 | 0 | 0 |
2020-04-28 | 34.86 | 0.417 | -5.936 | 14.355 | 0.13 |
2020-04-29 | 35.06 | 0.606 | 0.574 | 6.454 | 0.18 |
2020-04-30 | 39.87 | 1.097 | 13.719 | 14.803 | 0.33 |
2020-05-06 | 41.84 | 1.359 | 4.941 | 7.499 | 0.41 |
2020-05-07 | 40.24 | 1.511 | -3.824 | 4.541 | 0.45 |
2020-05-08 | 40.75 | 1.631 | 1.267 | 3.529 | 0.49 |
2020-05-11 | 39.39 | 1.871 | -3.337 | 7.313 | 0.56 |
2020-05-12 | 38.69 | 2.049 | -1.777 | 5.509 | 0.61 |
2020-05-13 | 40.95 | 2.323 | 5.841 | 8.038 | 0.70 |
2020-05-14 | 39.9 | 2.501 | -2.564 | 5.348 | 0.75 |
2020-05-15 | 41.79 | 2.794 | 4.737 | 8.421 | 0.84 |
2020-05-18 | 40.85 | 2.899 | -2.249 | 3.087 | 0.87 |
2020-05-19 | 40.89 | 3.018 | 0.098 | 3.476 | 0.91 |
2020-05-20 | 41.96 | 3.274 | 2.617 | 7.337 | 0.98 |
2020-05-21 | 39.32 | 3.501 | -6.292 | 6.911 | 1.05 |
2020-05-22 | 37.09 | 3.674 | -5.671 | 5.595 | 1.10 |
2020-05-25 | 36.45 | 3.817 | -1.726 | 4.718 | 1.15 |
2020-05-26 | 38.09 | 3.991 | 4.499 | 5.487 | 1.20 |
2020-05-27 | 39.34 | 4.173 | 3.282 | 5.566 | 1.25 |
2020-05-28 | 38.61 | 4.347 | -1.856 | 5.389 | 1.30 |
2020-05-29 | 39.4 | 4.515 | 2.046 | 5.128 | 1.35 |
2020-06-01 | 41.82 | 4.836 | 6.142 | 9.213 | 1.45 |
2020-06-02 | 42.19 | 4.953 | 0.885 | 3.324 | 1.49 |
2020-06-03 | 41.51 | 5.052 | -1.612 | 2.844 | 1.52 |
2020-06-04 | 43.04 | 5.294 | 3.686 | 6.745 | 1.59 |
2020-06-05 | 41.45 | 5.494 | -3.694 | 5.809 | 1.65 |
2020-06-08 | 41.13 | 5.632 | -0.772 | 4.029 | 1.69 |
2020-06-09 | 41.01 | 5.759 | -0.292 | 3.696 | 1.73 |
2020-06-10 | 40.06 | 5.909 | -2.317 | 4.511 | 1.77 |
2020-06-11 | 40.56 | 6.139 | 1.248 | 6.790 | 1.84 |
2020-06-12 | 39.45 | 6.215 | -2.737 | 2.318 | 1.86 |
2020-06-15 | 38.15 | 6.326 | -3.295 | 3.498 | 1.90 |
2020-06-16 | 39.88 | 6.478 | 4.535 | 4.561 | 1.94 |
2020-06-17 | 41.26 | 6.646 | 3.460 | 4.890 | 1.99 |
2020-06-18 | 41.86 | 6.792 | 1.454 | 4.193 | 2.04 |
2020-06-19 | 45.04 | 7.173 | 7.597 | 10.153 | 2.15 |
2020-06-22 | 44.53 | 7.530 | -1.132 | 9.614 | 2.26 |
2020-06-23 | 45.53 | 7.758 | 2.246 | 6.018 | 2.33 |
2020-06-24 | 47.35 | 8.042 | 3.997 | 7.182 | 2.41 |
2020-06-29 | 47.4 | 8.305 | 0.106 | 6.674 | 2.49 |
2020-06-30 | 46.61 | 8.471 | -1.667 | 4.262 | 2.54 |
2020-07-01 | 47.36 | 8.601 | 1.609 | 3.304 | 2.58 |
2020-07-02 | 48.46 | 8.825 | 2.323 | 5.553 | 2.65 |
2020-07-03 | 49.84 | 9.137 | 2.848 | 7.511 | 2.74 |
2020-07-06 | 52.94 | 9.573 | 6.220 | 9.872 | 2.87 |
2020-07-07 | 63.56 | 10.443 | 20.060 | 16.434 | 3.13 |
2020-07-08 | 62.8 | 10.830 | -1.196 | 7.395 | 3.25 |
2020-07-09 | 64.99 | 11.373 | 3.487 | 10.016 | 3.41 |
2020-07-10 | 62.23 | 11.765 | -4.247 | 7.570 | 3.53 |
2020-07-13 | 64.53 | 12.217 | 3.813 | 8.398 | 3.67 |
2020-07-14 | 61.43 | 12.540 | -4.804 | 6.307 | 3.76 |
2020-07-15 | 54.46 | 13.128 | -11.346 | 12.958 | 3.94 |
2020-07-16 | 53.55 | 13.508 | -1.671 | 8.520 | 4.05 |
2020-07-17 | 52.76 | 13.759 | -1.475 | 5.714 | 4.13 |
2020-07-20 | 52.83 | 14.035 | 0.133 | 6.274 | 4.21 |
2020-07-21 | 54.14 | 14.225 | 2.480 | 4.202 | 4.27 |
2020-07-22 | 56.1 | 14.490 | 3.620 | 5.670 | 4.35 |
2020-07-23 | 51.58 | 14.965 | -8.057 | 11.052 | 4.49 |
2020-07-24 | 44.73 | 15.408 | -13.280 | 11.884 | 4.62 |
2020-07-27 | 45.96 | 15.731 | 2.750 | 8.428 | 4.72 |
2020-07-28 | 46.68 | 15.928 | 1.567 | 5.070 | 4.78 |
2020-07-29 | 50.36 | 16.326 | 7.883 | 9.469 | 4.90 |
2020-07-30 | 49.83 | 16.467 | -1.052 | 3.415 | 4.94 |
2020-07-31 | 52.29 | 16.713 | 4.937 | 5.639 | 5.01 |
2020-08-03 | 54.19 | 16.912 | 3.634 | 4.399 | 5.07 |
2020-08-04 | 50.77 | 17.219 | -6.311 | 7.252 | 5.17 |
2020-08-05 | 49.77 | 17.467 | -1.970 | 5.988 | 5.24 |
2020-08-06 | 49.81 | 17.605 | 0.080 | 3.315 | 5.28 |
2020-08-07 | 51.98 | 17.944 | 4.357 | 7.830 | 5.38 |
2020-08-10 | 55.74 | 18.284 | 7.234 | 7.330 | 5.49 |
2020-08-11 | 59.41 | 18.799 | 6.584 | 10.405 | 5.64 |
2020-08-12 | 51.69 | 19.479 | -12.994 | 15.789 | 5.84 |
2020-08-13 | 50.7 | 19.698 | -1.915 | 5.185 | 5.91 |
2020-08-14 | 50.37 | 19.895 | -0.651 | 4.694 | 5.97 |
2020-08-17 | 50.74 | 20.079 | 0.735 | 4.348 | 6.02 |
2020-08-18 | 51.48 | 20.257 | 1.458 | 4.139 | 6.08 |
2020-08-19 | 47.77 | 20.581 | -7.207 | 8.139 | 6.17 |
2020-08-20 | 44.82 | 20.821 | -6.175 | 6.427 | 6.25 |
2020-08-21 | 46.16 | 20.987 | 2.990 | 4.328 | 6.30 |
2020-08-24 | 47.93 | 21.218 | 3.834 | 5.784 | 6.37 |
2020-08-25 | 45.23 | 21.449 | -5.633 | 6.113 | 6.43 |
2020-08-26 | 42.8 | 21.739 | -5.373 | 8.136 | 6.52 |
2020-08-27 | 44.93 | 22.104 | 4.977 | 9.743 | 6.63 |
2020-08-28 | 43.43 | 22.310 | -3.339 | 5.698 | 6.69 |
2020-08-31 | 44.75 | 22.551 | 3.039 | 6.470 | 6.77 |
2020-09-01 | 47.26 | 22.914 | 5.609 | 9.207 | 6.87 |
2020-09-02 | 45.93 | 23.105 | -2.814 | 4.994 | 6.93 |
2020-09-03 | 44.53 | 23.365 | -3.048 | 7.011 | 7.01 |
2020-09-04 | 44.22 | 23.492 | -0.696 | 3.436 | 7.05 |
2020-09-07 | 42.57 | 23.681 | -3.731 | 5.337 | 7.10 |
2020-09-08 | 40.13 | 23.910 | -5.732 | 6.836 | 7.17 |
2020-09-09 | 38.02 | 24.114 | -5.258 | 6.454 | 7.23 |
2020-09-10 | 37.96 | 24.264 | -0.158 | 4.734 | 7.28 |
2020-09-11 | 40.16 | 24.577 | 5.796 | 9.352 | 7.37 |
2020-09-14 | 41.86 | 24.774 | 4.233 | 5.652 | 7.43 |
2020-09-15 | 42.23 | 24.899 | 0.884 | 3.536 | 7.47 |
2020-09-16 | 42.17 | 25.123 | -0.142 | 6.394 | 7.54 |
2020-09-17 | 45.81 | 25.720 | 8.632 | 15.627 | 7.72 |
2020-09-18 | 46.26 | 25.922 | 0.982 | 5.239 | 7.78 |
2020-09-21 | 45.31 | 26.058 | -2.054 | 3.610 | 7.82 |
2020-09-22 | 41.84 | 26.304 | -7.658 | 7.040 | 7.89 |
2020-09-23 | 41.77 | 26.450 | -0.167 | 4.207 | 7.94 |
2020-09-24 | 41.38 | 26.730 | -0.934 | 8.116 | 8.02 |
2020-09-25 | 40.49 | 26.904 | -2.151 | 5.147 | 8.07 |
2020-09-28 | 39.73 | 27.023 | -1.877 | 3.606 | 8.11 |
2020-09-29 | 39.47 | 27.106 | -0.654 | 2.517 | 8.13 |
2020-09-30 | 40.3 | 27.285 | 2.103 | 5.346 | 8.19 |
2020-10-09 | 43.18 | 27.482 | 7.146 | 5.459 | 8.24 |
2020-10-12 | 43.6 | 27.560 | 0.973 | 2.154 | 8.27 |
2020-10-13 | 45.59 | 27.780 | 4.564 | 5.780 | 8.33 |
2020-10-14 | 51.73 | 28.531 | 13.468 | 17.438 | 8.56 |
2020-10-15 | 51.62 | 28.746 | -0.213 | 4.987 | 8.62 |
2020-10-16 | 49.83 | 28.993 | -3.468 | 5.947 | 8.70 |
2020-10-19 | 49.84 | 29.181 | 0.020 | 4.535 | 8.75 |
2020-10-20 | 49.93 | 29.296 | 0.181 | 2.769 | 8.79 |
2020-10-21 | 49.93 | 29.488 | 0.000 | 4.606 | 8.85 |
2020-10-22 | 45.7 | 29.754 | -8.472 | 6.990 | 8.93 |
2020-10-23 | 44.63 | 30.004 | -2.341 | 6.718 | 9.00 |
2020-10-26 | 45.86 | 30.222 | 2.756 | 5.714 | 9.07 |
2020-10-27 | 46.34 | 30.423 | 1.047 | 5.190 | 9.13 |
2020-10-28 | 46.43 | 30.641 | 0.194 | 5.632 | 9.19 |
2020-10-29 | 46.25 | 30.749 | -0.388 | 2.800 | 9.22 |
2020-10-30 | 43.58 | 31.016 | -5.773 | 7.373 | 9.30 |
2020-11-02 | 44.41 | 31.152 | 1.905 | 3.671 | 9.35 |
2020-11-03 | 45.93 | 31.368 | 3.423 | 5.629 | 9.41 |
2020-11-04 | 45.98 | 31.496 | 0.109 | 3.353 | 9.45 |
2020-11-05 | 49.42 | 31.844 | 7.482 | 8.438 | 9.55 |
2020-11-06 | 47.13 | 32.127 | -4.634 | 7.204 | 9.64 |
2020-11-09 | 48.08 | 32.288 | 2.016 | 4.031 | 9.69 |
2020-11-10 | 44.29 | 32.538 | -7.883 | 6.760 | 9.76 |
2020-11-11 | 43.49 | 32.663 | -1.806 | 3.455 | 9.80 |
2020-11-12 | 43.83 | 32.755 | 0.782 | 2.529 | 9.83 |
2020-11-13 | 45.53 | 32.941 | 3.879 | 4.905 | 9.88 |
2020-11-16 | 45.43 | 33.306 | -0.220 | 9.642 | 9.99 |
2020-11-17 | 43.73 | 33.589 | -3.742 | 7.748 | 10.08 |
2020-11-18 | 41.96 | 33.761 | -4.048 | 4.939 | 10.13 |
2020-11-19 | 42.03 | 33.834 | 0.167 | 2.073 | 10.15 |
2020-11-20 | 42.95 | 33.958 | 2.189 | 3.450 | 10.19 |
2020-11-23 | 42.73 | 34.107 | -0.512 | 4.191 | 10.23 |
2020-11-24 | 43.43 | 34.322 | 1.638 | 5.944 | 10.30 |
2020-11-25 | 44.79 | 34.555 | 3.131 | 6.240 | 10.37 |
2020-11-26 | 43.25 | 34.734 | -3.438 | 4.979 | 10.42 |
2020-11-27 | 43.08 | 34.870 | -0.393 | 3.792 | 10.46 |
2020-11-30 | 43.83 | 35.067 | 1.741 | 5.385 | 10.52 |
2020-12-01 | 42.86 | 35.204 | -2.213 | 3.833 | 10.56 |
2020-12-02 | 41.06 | 35.407 | -4.200 | 5.926 | 10.62 |
2020-12-03 | 40.57 | 35.467 | -1.193 | 1.778 | 10.64 |
2020-12-04 | 41.02 | 35.591 | 1.109 | 3.623 | 10.68 |
2020-12-07 | 41.26 | 35.683 | 0.585 | 2.682 | 10.70 |
2020-12-08 | 42.88 | 35.864 | 3.926 | 5.065 | 10.76 |
2020-12-09 | 42.83 | 35.975 | -0.117 | 3.102 | 10.79 |
2020-12-10 | 43.94 | 36.244 | 2.592 | 7.355 | 10.87 |
2020-12-11 | 45.22 | 36.436 | 2.913 | 5.098 | 10.93 |
2020-12-14 | 45.46 | 36.547 | 0.531 | 2.919 | 10.96 |
2020-12-15 | 47.81 | 36.831 | 5.169 | 7.127 | 11.05 |
2020-12-16 | 47.58 | 36.996 | -0.481 | 4.162 | 11.10 |
2020-12-17 | 50.93 | 37.432 | 7.041 | 10.277 | 11.23 |
2020-12-18 | 51.12 | 37.658 | 0.373 | 5.301 | 11.30 |
2020-12-21 | 54.77 | 38.072 | 7.140 | 9.077 | 11.42 |
2020-12-22 | 53.5 | 38.386 | -2.319 | 7.048 | 11.52 |
2020-12-23 | 53.09 | 38.551 | -0.766 | 3.720 | 11.57 |
2020-12-24 | 54.76 | 38.883 | 3.146 | 7.271 | 11.66 |
2020-12-25 | 57.93 | 39.369 | 5.789 | 10.080 | 11.81 |
2020-12-28 | 60.14 | 39.812 | 3.815 | 8.838 | 11.94 |
2020-12-29 | 58.01 | 40.124 | -3.542 | 6.452 | 12.04 |
2020-12-30 | 63.13 | 40.704 | 8.826 | 11.033 | 12.21 |
2020-12-31 | 61.93 | 40.902 | -1.901 | 3.833 | 12.27 |
2021-01-04 | 70.11 | 42.050 | 13.208 | 19.651 | 12.62 |
2021-01-05 | 68.13 | 42.419 | -2.824 | 6.490 | 12.73 |
2021-01-06 | 64.11 | 42.867 | -5.900 | 8.381 | 12.86 |
2021-01-07 | 66.13 | 43.185 | 3.151 | 5.771 | 12.96 |
2021-01-08 | 57.13 | 43.944 | -13.610 | 15.953 | 13.18 |
2021-01-11 | 60.03 | 44.443 | 5.076 | 9.977 | 13.33 |
2021-01-12 | 62.43 | 44.953 | 3.998 | 9.795 | 13.49 |
2021-01-13 | 60.72 | 45.185 | -2.739 | 4.597 | 13.56 |
2021-01-14 | 60.74 | 45.641 | 0.033 | 8.992 | 13.69 |
2021-01-15 | 62.98 | 46.035 | 3.688 | 7.507 | 13.81 |
2021-01-18 | 66.83 | 46.714 | 6.113 | 12.194 | 14.01 |
2021-01-19 | 64.48 | 47.096 | -3.516 | 7.108 | 14.13 |
2021-01-20 | 68.5 | 47.680 | 6.234 | 10.236 | 14.30 |
2021-01-21 | 69.52 | 48.094 | 1.489 | 7.153 | 14.43 |
2021-01-22 | 66.96 | 48.433 | -3.682 | 6.070 | 14.53 |
2021-01-25 | 70.92 | 49.078 | 5.914 | 10.917 | 14.72 |
2021-01-26 | 70.62 | 49.367 | -0.423 | 4.907 | 14.81 |
2021-01-27 | 69.7 | 49.777 | -1.303 | 7.066 | 14.93 |
2021-01-28 | 71.81 | 50.633 | 3.027 | 14.290 | 15.19 |
2021-01-29 | 70.33 | 51.010 | -2.061 | 6.448 | 15.30 |
2021-02-01 | 72.68 | 51.405 | 3.341 | 6.512 | 15.42 |
2021-02-02 | 79.93 | 52.253 | 9.975 | 12.727 | 15.68 |
2021-02-03 | 79.43 | 52.889 | -0.626 | 9.621 | 15.87 |
2021-02-04 | 78.52 | 53.150 | -1.146 | 3.978 | 15.94 |
2021-02-05 | 68.44 | 53.955 | -12.837 | 14.124 | 16.19 |
2021-02-08 | 68.49 | 54.324 | 0.073 | 6.458 | 16.30 |
2021-02-09 | 70.7 | 54.926 | 3.227 | 10.220 | 16.48 |
2021-02-10 | 67.94 | 55.306 | -3.904 | 6.704 | 16.59 |
2021-02-18 | 68.02 | 55.889 | 0.118 | 10.288 | 16.77 |
2021-02-19 | 67.71 | 56.390 | -0.456 | 8.880 | 16.92 |
2021-02-22 | 70.81 | 56.751 | 4.578 | 6.129 | 17.03 |
2021-02-23 | 65.9 | 57.267 | -6.934 | 9.391 | 17.18 |
2021-02-24 | 61.72 | 58.173 | -6.343 | 17.602 | 17.45 |
2021-02-25 | 57.01 | 58.686 | -7.631 | 10.807 | 17.61 |
2021-02-26 | 55.56 | 58.933 | -2.543 | 5.332 | 17.68 |
2021-03-01 | 59.2 | 59.254 | 6.551 | 6.515 | 17.78 |
2021-03-02 | 59.63 | 59.484 | 0.726 | 4.628 | 17.85 |
2021-03-03 | 61.09 | 59.662 | 2.448 | 3.488 | 17.90 |
2021-03-04 | 55.02 | 60.262 | -9.936 | 13.079 | 18.08 |
2021-03-05 | 58.53 | 60.818 | 6.379 | 11.414 | 18.25 |
2021-03-08 | 58.87 | 61.033 | 0.581 | 4.374 | 18.31 |
2021-03-09 | 58.03 | 61.428 | -1.427 | 8.171 | 18.43 |
2021-03-10 | 56.63 | 61.773 | -2.413 | 7.307 | 18.53 |
2021-03-11 | 57.76 | 61.968 | 1.995 | 4.061 | 18.59 |
2021-03-12 | 57.16 | 62.250 | -1.039 | 5.921 | 18.68 |
2021-03-15 | 56.06 | 62.505 | -1.924 | 5.458 | 18.75 |
2021-03-16 | 57.43 | 62.719 | 2.444 | 4.460 | 18.82 |
2021-03-17 | 57.26 | 62.882 | -0.296 | 3.413 | 18.86 |
2021-03-18 | 58.33 | 63.252 | 1.869 | 7.614 | 18.98 |
2021-03-19 | 53.95 | 63.555 | -7.509 | 6.738 | 19.07 |
2021-03-22 | 55.44 | 63.750 | 2.762 | 4.226 | 19.12 |
2021-03-23 | 56.21 | 63.934 | 1.389 | 3.932 | 19.18 |
2021-03-24 | 52.93 | 64.231 | -5.835 | 6.743 | 19.27 |
2021-03-25 | 52.81 | 64.380 | -0.227 | 3.382 | 19.31 |
2021-03-26 | 57.02 | 64.856 | 7.972 | 10.017 | 19.46 |
2021-03-29 | 53.34 | 65.202 | -6.454 | 7.769 | 19.56 |
2021-03-30 | 51.91 | 65.402 | -2.681 | 4.631 | 19.62 |
2021-03-31 | 51.22 | 65.535 | -1.329 | 3.121 | 19.66 |
2021-04-01 | 52.43 | 65.767 | 2.362 | 5.310 | 19.73 |
2021-04-02 | 53.71 | 65.955 | 2.441 | 4.196 | 19.79 |
2021-04-06 | 53.28 | 66.192 | -0.801 | 5.344 | 19.86 |
2021-04-07 | 52.51 | 66.347 | -1.445 | 3.547 | 19.90 |
2021-04-08 | 52.75 | 66.501 | 0.457 | 3.485 | 19.95 |
2021-04-09 | 52.64 | 66.638 | -0.209 | 3.128 | 19.99 |
2021-04-12 | 50.92 | 66.884 | -3.267 | 5.813 | 20.07 |
2021-04-13 | 49.88 | 67.105 | -2.042 | 5.302 | 20.13 |
2021-04-14 | 56.33 | 67.693 | 12.931 | 12.530 | 20.31 |
2021-04-15 | 57.77 | 68.228 | 2.556 | 11.113 | 20.47 |
2021-04-16 | 57.27 | 68.449 | -0.866 | 4.622 | 20.53 |
2021-04-19 | 60.43 | 68.861 | 5.518 | 8.189 | 20.66 |
2021-04-20 | 58.63 | 69.048 | -2.979 | 3.823 | 20.71 |
2021-04-21 | 58.8 | 69.232 | 0.290 | 3.752 | 20.77 |
2021-04-22 | 59.93 | 69.402 | 1.922 | 3.418 | 20.82 |
2021-04-23 | 60.01 | 69.567 | 0.133 | 3.287 | 20.87 |
2021-04-26 | 61.42 | 69.884 | 2.350 | 6.199 | 20.97 |
2021-04-27 | 62.33 | 70.247 | 1.482 | 6.985 | 21.07 |
2021-04-28 | 65.55 | 70.689 | 5.166 | 8.086 | 21.21 |
2021-04-29 | 63.03 | 71.061 | -3.844 | 7.094 | 21.32 |
2021-04-30 | 66.48 | 71.445 | 5.474 | 6.933 | 21.43 |
2021-05-06 | 68.23 | 71.783 | 2.632 | 5.942 | 21.53 |
2021-05-07 | 66.81 | 72.119 | -2.081 | 6.038 | 21.64 |
2021-05-10 | 67.1 | 72.370 | 0.434 | 4.475 | 21.71 |
2021-05-11 | 67.72 | 72.704 | 0.924 | 5.931 | 21.81 |
2021-05-12 | 66.33 | 72.962 | -2.053 | 4.666 | 21.89 |
2021-05-13 | 63.56 | 73.353 | -4.176 | 7.372 | 22.01 |
2021-05-14 | 66.71 | 73.595 | 4.956 | 4.358 | 22.08 |
2021-05-17 | 71.08 | 74.254 | 6.551 | 11.123 | 22.28 |
2021-05-18 | 72.93 | 74.809 | 2.603 | 9.131 | 22.44 |
2021-05-19 | 75.93 | 75.190 | 4.114 | 6.019 | 22.56 |
2021-05-20 | 76.12 | 75.499 | 0.250 | 4.873 | 22.65 |
2021-05-21 | 76.54 | 75.733 | 0.552 | 3.678 | 22.72 |
2021-05-24 | 77.88 | 76.201 | 1.751 | 7.212 | 22.86 |
2021-05-25 | 78.8 | 76.454 | 1.181 | 3.852 | 22.94 |
2021-05-26 | 77.9 | 76.764 | -1.142 | 4.772 | 23.03 |
2021-05-27 | 77.73 | 76.966 | -0.218 | 3.119 | 23.09 |
2021-05-28 | 83.93 | 77.843 | 7.976 | 12.543 | 23.35 |
2021-05-31 | 89.93 | 78.430 | 7.149 | 7.828 | 23.53 |
2021-06-01 | 87.03 | 78.868 | -3.225 | 6.038 | 23.66 |
2021-06-02 | 87.39 | 79.203 | 0.414 | 4.596 | 23.76 |
2021-06-03 | 89.22 | 79.600 | 2.094 | 5.344 | 23.88 |
2021-06-04 | 94.65 | 80.342 | 6.086 | 9.404 | 24.10 |
2021-06-07 | 90.81 | 81.021 | -4.057 | 8.980 | 24.31 |
2021-06-08 | 92.52 | 81.666 | 1.883 | 8.358 | 24.50 |
2021-06-09 | 92.94 | 82.271 | 0.454 | 7.815 | 24.68 |
2021-06-10 | 97.35 | 82.906 | 4.745 | 7.833 | 24.87 |
2021-06-11 | 97.27 | 83.295 | -0.082 | 4.797 | 24.99 |
2021-06-15 | 94.63 | 83.821 | -2.714 | 6.672 | 25.15 |
2021-06-16 | 90.26 | 84.458 | -4.618 | 8.465 | 25.34 |
2021-06-17 | 93.03 | 84.815 | 3.069 | 4.598 | 25.44 |
2021-06-18 | 98.4 | 85.620 | 5.772 | 9.825 | 25.69 |
2021-06-21 | 98.13 | 85.928 | -0.274 | 3.770 | 25.78 |
2021-06-22 | 101.2 | 86.622 | 3.129 | 8.224 | 25.99 |
2021-06-23 | 106.06 | 87.071 | 4.802 | 5.079 | 26.12 |
2021-06-24 | 103.22 | 87.510 | -0.511 | 5.108 | 26.25 |
2021-06-25 | 103.46 | 88.128 | 0.233 | 7.169 | 26.44 |
2021-06-28 | 111.1 | 89.000 | 7.384 | 9.414 | 26.70 |
2021-06-29 | 116.5 | 89.774 | 4.860 | 7.975 | 26.93 |
2021-06-30 | 118 | 90.140 | 1.288 | 3.717 | 27.04 |
2021-07-01 | 121.08 | 91.008 | 2.610 | 8.602 | 27.30 |
2021-07-02 | 126.6 | 92.240 | 4.559 | 11.678 | 27.67 |
2021-07-05 | 131.62 | 93.023 | 3.965 | 7.141 | 27.91 |
2021-07-06 | 124.38 | 94.266 | -5.501 | 11.997 | 28.28 |
2021-07-07 | 129.25 | 95.159 | 3.915 | 8.289 | 28.55 |
2021-07-08 | 140.2 | 95.974 | 8.472 | 6.971 | 28.79 |
2021-07-09 | 139.5 | 97.539 | -0.499 | 13.466 | 29.26 |
2021-07-12 | 161.8 | 99.598 | 15.986 | 15.269 | 29.88 |
2021-07-13 | 158 | 100.435 | -2.349 | 6.360 | 30.13 |
2021-07-14 | 145 | 101.684 | -8.805 | 10.333 | 30.51 |
2021-07-15 | 155.69 | 103.268 | 7.372 | 12.207 | 30.98 |
2021-07-16 | 148.5 | 104.273 | -4.618 | 8.125 | 31.28 |
2021-07-19 | 139.05 | 104.983 | -6.364 | 6.128 | 31.49 |
2021-07-20 | 144.07 | 105.909 | 3.610 | 7.709 | 31.77 |
2021-07-21 | 156.9 | 107.284 | 8.905 | 10.516 | 32.19 |
2021-07-22 | 157.8 | 108.036 | 0.574 | 5.723 | 32.41 |
2021-07-23 | 139.95 | 110.202 | -11.312 | 18.574 | 33.06 |
2021-07-26 | 142.31 | 110.923 | 1.686 | 6.074 | 33.28 |
2021-07-27 | 135.61 | 111.899 | -4.708 | 8.643 | 33.57 |
2021-07-28 | 135.22 | 112.605 | -0.288 | 6.261 | 33.78 |
2021-07-29 | 143.95 | 113.420 | 6.456 | 6.796 | 34.03 |
2021-07-30 | 133.7 | 114.615 | -7.121 | 10.719 | 34.38 |
2021-08-02 | 146.6 | 116.339 | 9.648 | 14.114 | 34.90 |
2021-08-03 | 143.7 | 117.156 | -1.978 | 6.821 | 35.15 |
2021-08-04 | 165.88 | 119.595 | 15.435 | 17.648 | 35.88 |
2021-08-05 | 163 | 120.430 | -1.736 | 6.149 | 36.13 |
2021-08-06 | 162.9 | 121.328 | -0.061 | 6.613 | 36.40 |
2021-08-09 | 157.9 | 122.294 | -3.069 | 7.342 | 36.69 |
2021-08-10 | 150.42 | 123.682 | -4.737 | 11.070 | 37.10 |
2021-08-11 | 153.52 | 124.589 | 2.061 | 7.087 | 37.38 |
2021-08-12 | 155.3 | 125.249 | 1.159 | 5.107 | 37.57 |
2021-08-13 | 160.3 | 127.004 | 3.220 | 13.136 | 38.10 |
2021-08-16 | 145.21 | 128.164 | -9.414 | 9.582 | 38.45 |
2021-08-17 | 147.3 | 128.815 | 1.439 | 5.310 | 38.64 |
2021-08-18 | 153.25 | 129.722 | 4.039 | 7.101 | 38.92 |
2021-08-19 | 162 | 131.331 | 5.710 | 11.915 | 39.40 |
2021-08-20 | 169.02 | 132.363 | 4.333 | 7.327 | 39.71 |
2021-08-23 | 170.3 | 133.004 | 0.757 | 4.520 | 39.90 |
2021-08-24 | 178.46 | 133.851 | 4.792 | 5.690 | 40.16 |
2021-08-25 | 179.3 | 134.921 | 0.471 | 7.161 | 40.48 |
2021-08-26 | 169 | 136.795 | -5.745 | 13.307 | 41.04 |
2021-08-27 | 159.61 | 137.589 | -5.556 | 5.970 | 41.28 |
2021-08-30 | 160.31 | 138.987 | 0.439 | 10.469 | 41.70 |
2021-08-31 | 156.18 | 139.769 | -2.576 | 6.007 | 41.93 |
2021-09-01 | 152.59 | 140.494 | -2.299 | 5.699 | 42.15 |
2021-09-02 | 152 | 141.276 | -0.387 | 6.173 | 42.38 |
2021-09-03 | 148.66 | 142.257 | -2.197 | 7.921 | 42.68 |
2021-09-06 | 158.96 | 143.378 | 6.929 | 8.462 | 43.01 |
2021-09-07 | 160.5 | 144.330 | 0.969 | 7.115 | 43.30 |
2021-09-08 | 156.1 | 144.839 | -2.741 | 3.919 | 43.45 |
2021-09-09 | 161.99 | 146.152 | 3.773 | 9.725 | 43.85 |
2021-09-10 | 162.3 | 146.969 | 0.191 | 6.037 | 44.09 |
2021-09-13 | 156.8 | 147.713 | -3.389 | 5.699 | 44.31 |
2021-09-14 | 168.45 | 149.546 | 7.430 | 13.055 | 44.86 |
2021-09-15 | 168.44 | 150.131 | -0.006 | 4.167 | 45.04 |
2021-09-16 | 160.85 | 151.108 | -4.506 | 7.290 | 45.33 |
2021-09-17 | 172.39 | 152.648 | 7.174 | 10.718 | 45.79 |
2021-09-22 | 159.18 | 154.443 | -7.663 | 13.533 | 46.33 |
2021-09-23 | 148.18 | 155.349 | -6.910 | 7.338 | 46.60 |
2021-09-24 | 153.6 | 156.412 | 3.658 | 8.301 | 46.92 |
2021-09-27 | 144.34 | 157.763 | -6.029 | 11.237 | 47.33 |
2021-09-28 | 139.33 | 158.749 | -3.471 | 8.487 | 47.62 |
2021-09-29 | 133.88 | 159.742 | -3.912 | 8.907 | 47.92 |
2021-09-30 | 150.08 | 161.328 | 12.100 | 12.676 | 48.40 |
2021-10-08 | 137.87 | 162.514 | -8.136 | 10.321 | 48.75 |
2021-10-11 | 140.38 | 163.194 | 1.821 | 5.817 | 48.96 |
2021-10-12 | 138 | 163.849 | -1.695 | 5.692 | 49.15 |
2021-10-13 | 143.41 | 164.734 | 3.920 | 7.406 | 49.42 |
2021-10-14 | 142.75 | 165.588 | -0.460 | 7.182 | 49.68 |
2021-10-15 | 147.8 | 166.390 | 3.538 | 6.515 | 49.92 |
2021-10-18 | 152.71 | 167.243 | 3.322 | 6.698 | 50.17 |
2021-10-19 | 149.6 | 167.705 | -2.037 | 3.706 | 50.31 |
2021-10-20 | 156.93 | 168.969 | 4.900 | 9.666 | 50.69 |
2021-10-21 | 147.77 | 169.988 | -5.837 | 8.278 | 51.00 |
2021-10-22 | 147.35 | 170.569 | -0.284 | 4.730 | 51.17 |
2021-10-25 | 151.79 | 171.411 | 3.013 | 6.658 | 51.42 |
2021-10-26 | 158 | 171.994 | 4.091 | 4.427 | 51.60 |
2021-10-27 | 166.34 | 173.044 | 5.278 | 7.576 | 51.91 |
2021-10-28 | 162.65 | 173.830 | -2.218 | 5.795 | 52.15 |
2021-10-29 | 160.88 | 174.691 | -1.088 | 6.425 | 52.41 |
2021-11-01 | 157.62 | 175.450 | -2.026 | 5.774 | 52.63 |
2021-11-02 | 158.79 | 175.924 | 0.742 | 3.585 | 52.78 |
2021-11-03 | 152.5 | 176.724 | -3.961 | 6.298 | 53.02 |
2021-11-04 | 151.46 | 177.487 | -0.682 | 6.039 | 53.25 |
2021-11-05 | 148.54 | 177.930 | -1.928 | 3.585 | 53.38 |
2021-11-08 | 167.95 | 179.732 | 13.067 | 12.872 | 53.92 |
2021-11-09 | 166 | 180.375 | -1.161 | 4.650 | 54.11 |
2021-11-10 | 160 | 181.258 | -3.614 | 6.620 | 54.38 |
2021-11-11 | 159.48 | 181.870 | -0.325 | 4.606 | 54.56 |
2021-11-12 | 158.81 | 182.586 | -0.420 | 5.411 | 54.78 |
2021-11-15 | 153.48 | 183.486 | -3.356 | 7.034 | 55.05 |
2021-11-16 | 150.7 | 183.886 | -1.811 | 3.186 | 55.17 |
2021-11-17 | 155.07 | 184.639 | 2.900 | 5.826 | 55.39 |
2021-11-18 | 155.97 | 184.966 | 0.580 | 2.515 | 55.49 |
2021-11-19 | 161.95 | 185.622 | 3.834 | 4.866 | 55.69 |
2021-11-22 | 165.73 | 186.846 | 2.334 | 8.861 | 56.05 |
2021-11-23 | 159.08 | 187.453 | -4.013 | 4.574 | 56.24 |
2021-11-24 | 156.72 | 187.888 | -1.484 | 3.332 | 56.37 |
2021-11-25 | 156.6 | 188.304 | -0.077 | 3.190 | 56.49 |
2021-11-26 | 155.77 | 188.806 | -0.530 | 3.870 | 56.64 |
2021-11-29 | 165.66 | 190.090 | 6.349 | 9.302 | 57.03 |
2021-11-30 | 161 | 190.968 | -2.813 | 6.537 | 57.29 |
2021-12-01 | 163.98 | 191.516 | 1.851 | 4.012 | 57.45 |
2021-12-02 | 158.88 | 192.286 | -3.110 | 5.818 | 57.69 |
2021-12-03 | 163.99 | 193.137 | 3.216 | 6.225 | 57.94 |
2021-12-06 | 158.18 | 193.700 | -3.543 | 4.269 | 58.11 |
2021-12-07 | 153 | 194.763 | -3.275 | 8.339 | 58.43 |
2021-12-08 | 151 | 195.600 | -1.307 | 6.654 | 58.68 |
2021-12-09 | 143 | 196.320 | -5.298 | 6.046 | 58.90 |
2021-12-10 | 150.4 | 197.085 | 5.175 | 6.098 | 59.13 |
2021-12-13 | 146.31 | 197.725 | -2.719 | 5.253 | 59.32 |
2021-12-14 | 146.18 | 198.086 | -0.089 | 2.966 | 59.43 |
2021-12-15 | 142.72 | 198.477 | -2.367 | 3.284 | 59.54 |
2021-12-16 | 140 | 198.969 | -1.906 | 4.218 | 59.69 |
2021-12-17 | 136.31 | 199.600 | -2.636 | 5.550 | 59.88 |
2021-12-20 | 140.2 | 200.230 | 2.854 | 5.392 | 60.07 |
2021-12-21 | 141.35 | 201.033 | 0.820 | 6.819 | 60.31 |
2021-12-22 | 142.89 | 201.510 | 1.089 | 4.011 | 60.45 |
2021-12-23 | 144.06 | 202.151 | 0.819 | 5.333 | 60.65 |
2021-12-24 | 137 | 203.343 | -4.901 | 10.447 | 61.00 |
2021-12-27 | 138.6 | 204.134 | 1.168 | 6.847 | 61.24 |
2021-12-28 | 144.65 | 204.819 | 4.365 | 5.678 | 61.45 |
2021-12-29 | 145.09 | 205.333 | 0.304 | 4.252 | 61.60 |
2021-12-30 | 143.65 | 205.776 | -0.992 | 3.708 | 61.73 |
2021-12-31 | 149.29 | 206.413 | 3.926 | 5.117 | 61.92 |
2022-01-04 | 141.79 | 207.256 | -5.024 | 7.134 | 62.18 |
2022-01-05 | 136.55 | 207.942 | -3.696 | 6.030 | 62.38 |
2022-01-06 | 135.35 | 208.450 | -0.879 | 4.504 | 62.54 |
2022-01-07 | 132.25 | 209.049 | -2.290 | 5.438 | 62.71 |
2022-01-10 | 138.4 | 209.782 | 4.650 | 6.352 | 62.93 |
2022-01-11 | 134.21 | 210.411 | -3.027 | 5.629 | 63.12 |
2022-01-12 | 147.88 | 211.950 | 10.186 | 12.488 | 63.59 |
2022-01-13 | 144.5 | 212.714 | -2.286 | 6.343 | 63.81 |
2022-01-14 | 156.31 | 214.107 | 8.173 | 10.692 | 64.23 |
2022-01-17 | 162.2 | 215.015 | 3.768 | 6.717 | 64.50 |
2022-01-18 | 160.23 | 215.563 | -1.215 | 4.106 | 64.67 |
2022-01-19 | 158.07 | 216.006 | -1.348 | 3.364 | 64.80 |
2022-01-20 | 157.07 | 216.571 | -0.633 | 4.315 | 64.97 |
2022-01-21 | 154.28 | 217.308 | -1.776 | 5.730 | 65.19 |
2022-01-24 | 152.94 | 217.808 | -0.869 | 3.928 | 65.34 |
2022-01-25 | 149.88 | 218.421 | -2.001 | 4.904 | 65.53 |
2022-01-26 | 149.35 | 218.936 | -0.354 | 4.137 | 65.68 |
2022-01-27 | 146.7 | 219.351 | -1.774 | 3.395 | 65.81 |
2022-01-28 | 145.25 | 219.874 | -0.988 | 4.322 | 65.96 |
2022-02-07 | 145.85 | 220.369 | 0.413 | 4.076 | 66.11 |
2022-02-08 | 140.94 | 221.108 | -3.366 | 6.294 | 66.33 |
2022-02-09 | 134.2 | 222.314 | -4.782 | 10.785 | 66.69 |
2022-02-10 | 130 | 223.039 | -3.130 | 6.684 | 66.91 |
2022-02-11 | 131.68 | 223.690 | 1.292 | 5.938 | 67.11 |
2022-02-14 | 131.68 | 224.284 | 0.000 | 5.407 | 67.29 |
2022-02-15 | 141.04 | 225.298 | 7.108 | 8.635 | 67.59 |
2022-02-16 | 140.49 | 225.836 | -0.390 | 4.594 | 67.75 |
2022-02-17 | 146.11 | 226.844 | 4.000 | 8.278 | 68.05 |
2022-02-18 | 143.06 | 227.244 | -2.087 | 3.354 | 68.17 |
2022-02-21 | 137.56 | 227.944 | -3.845 | 6.109 | 68.38 |
2022-02-22 | 135.37 | 228.250 | -1.592 | 2.712 | 68.48 |
2022-02-23 | 146.16 | 229.456 | 7.971 | 9.899 | 68.84 |
2022-02-24 | 148.19 | 230.062 | 1.389 | 4.906 | 69.02 |
2022-02-25 | 151.11 | 230.784 | 1.970 | 5.736 | 69.24 |
2022-02-28 | 150.8 | 231.407 | -0.205 | 4.957 | 69.42 |
2022-03-01 | 152.6 | 232.033 | 1.194 | 4.920 | 69.61 |
2022-03-02 | 146.88 | 232.447 | -3.748 | 3.388 | 69.73 |
2022-03-03 | 143 | 232.915 | -2.642 | 3.928 | 69.87 |
2022-03-04 | 137.27 | 233.747 | -4.007 | 7.266 | 70.12 |
2022-03-07 | 134.99 | 234.156 | -1.661 | 3.642 | 70.25 |
2022-03-08 | 134.85 | 234.750 | -0.104 | 5.282 | 70.42 |
2022-03-09 | 132.58 | 235.413 | -1.683 | 5.999 | 70.62 |
2022-03-10 | 142.9 | 235.908 | 7.784 | 4.156 | 70.77 |
2022-03-11 | 144.89 | 236.526 | 1.393 | 5.122 | 70.96 |
2022-03-14 | 138.99 | 236.957 | -4.072 | 3.720 | 71.09 |
2022-03-15 | 143.29 | 238.132 | 3.094 | 9.842 | 71.44 |
2022-03-16 | 154.3 | 238.943 | 7.684 | 6.302 | 71.68 |
2022-03-17 | 152.9 | 239.592 | -0.907 | 5.100 | 71.88 |
2022-03-18 | 150.39 | 239.974 | -1.642 | 3.048 | 71.99 |
2022-03-21 | 152 | 240.561 | 1.071 | 4.628 | 72.17 |
2022-03-22 | 150.6 | 241.007 | -0.921 | 3.559 | 72.30 |
2022-03-23 | 149 | 241.375 | -1.062 | 2.961 | 72.41 |
2022-03-24 | 148.72 | 241.700 | -0.188 | 2.624 | 72.51 |
2022-03-25 | 141.4 | 242.476 | -4.922 | 6.583 | 72.74 |
2022-03-28 | 135.5 | 243.151 | -4.173 | 5.976 | 72.95 |
2022-03-29 | 136.3 | 243.522 | 0.590 | 3.269 | 73.06 |
2022-03-30 | 144.89 | 244.318 | 6.302 | 6.596 | 73.30 |
2022-03-31 | 144.71 | 244.766 | -0.124 | 3.713 | 73.43 |
2022-04-01 | 140.18 | 245.207 | -3.130 | 3.773 | 73.56 |
2022-04-06 | 136.75 | 245.650 | -2.447 | 3.888 | 73.69 |
2022-04-07 | 137.05 | 246.092 | 0.219 | 3.868 | 73.83 |
2022-04-08 | 132.97 | 246.625 | -2.977 | 4.808 | 73.99 |
2022-04-11 | 126.5 | 247.563 | -4.866 | 8.904 | 74.27 |
2022-04-12 | 123.73 | 247.977 | -2.190 | 4.016 | 74.39 |
2022-04-13 | 121.02 | 248.491 | -2.190 | 5.092 | 74.55 |
2022-04-14 | 119.3 | 249.034 | -1.421 | 5.462 | 74.71 |
2022-04-15 | 116.54 | 249.506 | -2.313 | 4.862 | 74.85 |
2022-04-18 | 120.26 | 250.296 | 3.192 | 7.886 | 75.09 |
2022-04-19 | 121.35 | 250.631 | 0.906 | 3.309 | 75.19 |
2022-04-20 | 117.5 | 251.115 | -3.173 | 4.944 | 75.33 |
2022-04-21 | 116.02 | 251.592 | -1.260 | 4.936 | 75.48 |
2022-04-22 | 112.3 | 251.992 | -3.206 | 4.267 | 75.60 |
2022-04-25 | 103.03 | 252.617 | -8.255 | 7.284 | 75.79 |
2022-04-26 | 101.19 | 253.292 | -1.786 | 8.007 | 75.99 |
2022-04-27 | 115.15 | 255.177 | 13.796 | 19.646 | 76.55 |
2022-04-28 | 113.49 | 255.786 | -1.442 | 6.435 | 76.74 |
2022-04-29 | 115.01 | 256.544 | 1.339 | 7.904 | 76.96 |
2022-05-05 | 114 | 257.342 | -0.878 | 8.408 | 77.20 |
2022-05-06 | 114.51 | 258.108 | 0.447 | 8.026 | 77.43 |
2022-05-09 | 118.5 | 258.754 | 3.484 | 6.541 | 77.63 |
2022-05-10 | 125.84 | 260.042 | 6.194 | 12.278 | 78.01 |
2022-05-11 | 135.23 | 261.218 | 7.462 | 10.434 | 78.37 |
2022-05-12 | 131.87 | 261.584 | -2.485 | 3.335 | 78.48 |
2022-05-13 | 131.56 | 261.961 | -0.235 | 3.435 | 78.59 |
2022-05-16 | 132.06 | 262.371 | 0.380 | 3.725 | 78.71 |
2022-05-17 | 135.18 | 262.903 | 2.363 | 4.725 | 78.87 |
2022-05-18 | 135.58 | 263.346 | 0.296 | 3.921 | 79.00 |
2022-05-19 | 134.88 | 263.718 | -0.516 | 3.312 | 79.12 |
2022-05-20 | 132.28 | 264.494 | -1.928 | 7.036 | 79.35 |
2022-05-23 | 131.74 | 264.800 | -0.408 | 2.790 | 79.44 |