同仁堂融券券源 同仁堂专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	25.01	0	0	0	0
2020-04-28	25.06	0.063	0.200	2.999	0.02
2020-04-29	25.61	0.128	2.195	3.073	0.04
2020-04-30	25.68	0.172	0.273	2.070	0.05
2020-05-06	25.8	0.219	0.467	2.142	0.07
2020-05-07	25.58	0.252	-0.853	1.550	0.08
2020-05-08	25.56	0.276	-0.078	1.134	0.08
2020-05-11	25.3	0.306	-1.017	1.448	0.09
2020-05-12	25.26	0.334	-0.158	1.304	0.10
2020-05-13	25.3	0.359	0.158	1.188	0.11
2020-05-14	25.03	0.380	-1.067	1.028	0.11
2020-05-15	25.1	0.392	0.280	0.559	0.12
2020-05-18	25.18	0.430	0.319	1.793	0.13
2020-05-19	25.37	0.459	0.755	1.390	0.14
2020-05-20	25.19	0.485	-0.709	1.261	0.15
2020-05-21	25.12	0.512	-0.278	1.270	0.15
2020-05-22	24.77	0.553	-1.393	1.990	0.17
2020-05-25	24.85	0.578	0.323	1.211	0.17
2020-05-26	25.07	0.606	0.885	1.328	0.18
2020-05-27	24.98	0.622	-0.359	0.758	0.19
2020-05-28	24.85	0.649	-0.520	1.321	0.19
2020-05-29	25.06	0.673	0.845	1.127	0.20
2020-06-01	25.49	0.710	1.716	1.756	0.21
2020-06-02	25.6	0.743	0.432	1.569	0.22
2020-06-03	26.93	0.896	5.195	6.797	0.27
2020-06-04	26.54	0.943	-1.448	2.154	0.28
2020-06-05	26.1	0.986	-1.658	1.959	0.30
2020-06-08	26.18	1.040	0.307	2.490	0.31
2020-06-09	26.4	1.085	0.840	2.024	0.33
2020-06-10	26.13	1.125	-1.023	1.818	0.34
2020-06-11	25.71	1.173	-1.607	2.258	0.35
2020-06-12	25.78	1.216	0.272	2.023	0.36
2020-06-15	26.15	1.263	1.435	2.133	0.38
2020-06-16	26.23	1.292	0.306	1.338	0.39
2020-06-17	26.54	1.336	1.182	1.982	0.40
2020-06-18	26.38	1.382	-0.603	2.110	0.41
2020-06-19	26.39	1.432	0.038	2.274	0.43
2020-06-22	26.4	1.470	0.038	1.705	0.44
2020-06-23	26.88	1.539	1.818	3.068	0.46
2020-06-24	26.69	1.585	-0.707	2.083	0.48
2020-06-29	26.77	1.624	0.300	1.761	0.49
2020-06-30	27.12	1.696	1.307	3.175	0.51
2020-07-01	27.53	1.767	1.512	3.097	0.53
2020-07-02	27.47	1.813	-0.218	1.998	0.54
2020-07-03	27.98	1.912	1.857	4.259	0.57
2020-07-06	28.71	2.011	2.609	4.146	0.60
2020-07-07	28.37	2.060	-1.184	2.055	0.62
2020-07-08	28.2	2.122	-0.599	2.644	0.64
2020-07-09	28.55	2.204	1.241	3.440	0.66
2020-07-10	28.2	2.267	-1.226	2.697	0.68
2020-07-13	29.09	2.430	4.116	6.729	0.73
2020-07-14	28.68	2.535	-1.409	4.400	0.76
2020-07-15	28.56	2.604	-0.418	2.894	0.78
2020-07-16	27.04	2.753	-5.322	6.618	0.83
2020-07-17	26.67	2.836	-1.368	3.698	0.85
2020-07-20	27.1	2.891	1.612	2.437	0.87
2020-07-21	27.21	2.929	0.406	1.697	0.88
2020-07-22	27.18	2.973	-0.110	1.948	0.89
2020-07-23	27.3	3.045	0.442	3.164	0.91
2020-07-24	26.34	3.135	-3.516	4.066	0.94
2020-07-27	26.37	3.166	0.114	1.443	0.95
2020-07-28	26.36	3.201	-0.038	1.593	0.96
2020-07-29	26.9	3.267	2.049	2.921	0.98
2020-07-30	27.22	3.335	1.190	3.011	1.00
2020-07-31	27.04	3.417	-0.661	3.637	1.03
2020-08-03	27.63	3.484	2.182	2.922	1.05
2020-08-04	27.57	3.532	-0.217	2.063	1.06
2020-08-05	30.32	3.741	9.975	8.270	1.12
2020-08-06	29.18	3.871	-3.760	5.343	1.16
2020-08-07	30.68	4.017	5.141	5.723	1.21
2020-08-10	33.5	4.295	9.192	9.974	1.29
2020-08-11	32.35	4.425	-3.433	4.806	1.33
2020-08-12	30.9	4.628	-4.482	7.883	1.39
2020-08-13	30.61	4.734	-0.939	4.175	1.42
2020-08-14	30.45	4.828	-0.523	3.692	1.45
2020-08-17	30.81	4.902	1.182	2.890	1.47
2020-08-18	30.94	4.952	0.422	1.947	1.49
2020-08-19	30.13	5.014	-2.618	2.456	1.50
2020-08-20	29.82	5.095	-1.029	3.253	1.53
2020-08-21	30.26	5.158	1.476	2.515	1.55
2020-08-24	30.1	5.212	-0.529	2.148	1.56
2020-08-25	29.43	5.277	-2.226	2.658	1.58
2020-08-26	28.75	5.351	-2.311	3.058	1.61
2020-08-27	28.75	5.412	0.000	2.574	1.62
2020-08-28	30.4	5.571	5.739	6.261	1.67
2020-08-31	29.7	5.625	-2.303	2.204	1.69
2020-09-01	29.73	5.669	0.101	1.751	1.70
2020-09-02	30.18	5.754	1.514	3.397	1.73
2020-09-03	31.9	6.035	5.699	10.570	1.81
2020-09-04	30.5	6.123	-4.389	3.448	1.84
2020-09-07	29.17	6.271	-4.361	6.098	1.88
2020-09-08	29.25	6.328	0.274	2.331	1.90
2020-09-09	28.52	6.386	-2.496	2.462	1.92
2020-09-10	27.88	6.482	-2.244	4.102	1.94
2020-09-11	28.76	6.588	3.156	4.412	1.98
2020-09-14	28.23	6.671	-1.843	3.547	2.00
2020-09-15	28.5	6.718	0.956	1.984	2.02
2020-09-16	28.92	6.773	1.474	2.281	2.03
2020-09-17	28.69	6.829	-0.795	2.351	2.05
2020-09-18	28.8	6.872	0.383	1.778	2.06
2020-09-21	29.01	6.918	0.729	1.910	2.08
2020-09-22	28.45	6.977	-1.930	2.482	2.09
2020-09-23	28.46	7.024	0.035	1.968	2.11
2020-09-24	27.74	7.079	-2.530	2.389	2.12
2020-09-25	27.18	7.152	-2.019	3.208	2.15
2020-09-28	27.01	7.189	-0.625	1.656	2.16
2020-09-29	27.12	7.256	0.407	2.962	2.18
2020-09-30	26.98	7.297	-0.516	1.844	2.19
2020-10-09	27.38	7.335	1.483	1.668	2.20
2020-10-12	27.91	7.399	1.936	2.739	2.22
2020-10-13	27.79	7.432	-0.430	1.433	2.23
2020-10-14	27.33	7.473	-1.655	1.799	2.24
2020-10-15	26.93	7.521	-1.464	2.122	2.26
2020-10-16	27.45	7.588	1.931	2.934	2.28
2020-10-19	26.76	7.650	-2.514	2.805	2.30
2020-10-20	27.05	7.692	1.084	1.831	2.31
2020-10-21	27.09	7.723	0.148	1.405	2.32
2020-10-22	27.12	7.753	0.111	1.329	2.33
2020-10-23	26.99	7.794	-0.479	1.807	2.34
2020-10-26	26.9	7.829	-0.333	1.556	2.35
2020-10-27	26.72	7.850	-0.669	0.967	2.36
2020-10-28	26.45	7.913	-1.010	2.844	2.37
2020-10-29	26.73	7.985	1.059	3.214	2.40
2020-10-30	26.9	8.059	0.636	3.292	2.42
2020-11-02	26.26	8.172	-2.379	5.204	2.45
2020-11-03	27.16	8.270	3.427	4.303	2.48
2020-11-04	26.95	8.321	-0.773	2.283	2.50
2020-11-05	27.37	8.358	1.558	1.633	2.51
2020-11-06	27.8	8.434	1.571	3.252	2.53
2020-11-09	27.95	8.486	0.540	2.230	2.55
2020-11-10	27.54	8.541	-1.467	2.397	2.56
2020-11-11	27.96	8.607	1.525	2.869	2.58
2020-11-12	27.81	8.656	-0.536	2.110	2.60
2020-11-13	27.22	8.716	-2.122	2.625	2.61
2020-11-16	27.47	8.739	0.918	1.029	2.62
2020-11-17	27.17	8.780	-1.092	1.784	2.63
2020-11-18	27.14	8.809	-0.110	1.288	2.64
2020-11-19	27.26	8.858	0.442	2.137	2.66
2020-11-20	27.15	8.887	-0.404	1.284	2.67
2020-11-23	27.27	8.927	0.442	1.768	2.68
2020-11-24	26.99	8.952	-1.027	1.137	2.69
2020-11-25	26.7	8.992	-1.074	1.778	2.70
2020-11-26	26.75	9.011	0.187	0.861	2.70
2020-11-27	26.69	9.038	-0.224	1.196	2.71
2020-11-30	26.9	9.074	0.787	1.611	2.72
2020-12-01	26.92	9.097	0.074	1.041	2.73
2020-12-02	25.97	9.180	-3.529	3.826	2.75
2020-12-03	25.06	9.260	-3.504	3.812	2.78
2020-12-04	25.28	9.297	0.878	1.756	2.79
2020-12-07	25.21	9.329	-0.277	1.543	2.80
2020-12-08	24.84	9.372	-1.468	2.102	2.81
2020-12-09	24.5	9.409	-1.369	1.812	2.82
2020-12-10	24.66	9.469	0.653	2.898	2.84
2020-12-11	24.9	9.555	0.973	4.136	2.87
2020-12-14	24.95	9.595	0.201	1.928	2.88
2020-12-15	24.68	9.621	-1.082	1.283	2.89
2020-12-16	25.1	9.686	1.702	3.079	2.91
2020-12-17	24.93	9.708	-0.677	1.076	2.91
2020-12-18	25.1	9.739	0.682	1.484	2.92
2020-12-21	24.97	9.762	-0.518	1.116	2.93
2020-12-22	24.62	9.808	-1.402	2.243	2.94
2020-12-23	24.2	9.855	-1.706	2.315	2.96
2020-12-24	23.45	9.927	-3.099	3.678	2.98
2020-12-25	23.55	9.959	0.426	1.620	2.99
2020-12-28	23.42	9.993	-0.552	1.741	3.00
2020-12-29	23.35	10.018	-0.299	1.324	3.01
2020-12-30	23.47	10.043	0.514	1.242	3.01
2020-12-31	23.9	10.092	1.832	2.471	3.03
2021-01-04	24.38	10.139	2.008	2.301	3.04
2021-01-05	25.72	10.315	5.496	8.203	3.09
2021-01-06	25.4	10.398	-1.244	3.927	3.12
2021-01-07	25.08	10.470	-1.260	3.465	3.14
2021-01-08	25.31	10.524	0.917	2.552	3.16
2021-01-11	24.77	10.570	-2.134	2.213	3.17
2021-01-12	24.71	10.595	-0.242	1.252	3.18
2021-01-13	24.19	10.682	-2.104	4.290	3.20
2021-01-14	24.5	10.737	1.282	2.687	3.22
2021-01-15	24.5	10.776	0.000	1.918	3.23
2021-01-18	25.3	10.876	3.265	4.776	3.26
2021-01-19	25.15	10.912	-0.593	1.700	3.27
2021-01-20	25.3	10.952	0.596	1.909	3.29
2021-01-21	25.56	10.986	1.028	1.581	3.30
2021-01-22	25.17	11.034	-1.526	2.308	3.31
2021-01-25	24.82	11.085	-1.391	2.424	3.33
2021-01-26	24.3	11.127	-2.095	2.095	3.34
2021-01-27	24.16	11.158	-0.576	1.564	3.35
2021-01-28	23.74	11.186	-1.738	1.366	3.36
2021-01-29	23.63	11.218	-0.463	1.643	3.37
2021-02-01	24.17	11.276	2.285	2.878	3.38
2021-02-02	24.29	11.319	0.496	2.110	3.40
2021-02-03	24.02	11.372	-1.112	2.676	3.41
2021-02-04	23.95	11.420	-0.291	2.415	3.43
2021-02-05	24.03	11.485	0.334	3.215	3.45
2021-02-08	25.45	11.638	5.909	7.241	3.49
2021-02-09	25.83	11.755	1.493	5.422	3.53
2021-02-10	25.65	11.817	-0.697	2.904	3.55
2021-02-18	26.63	11.972	3.821	6.979	3.59
2021-02-19	26.52	12.019	-0.413	2.140	3.61
2021-02-22	25.76	12.083	-2.866	2.979	3.62
2021-02-23	27.65	12.354	7.337	11.762	3.71
2021-02-24	26.37	12.454	-4.629	4.521	3.74
2021-02-25	26.88	12.572	1.934	5.309	3.77
2021-02-26	27	12.741	0.446	7.478	3.82
2021-03-01	27	12.808	0.000	3.000	3.84
2021-03-02	26.52	12.877	-1.778	3.111	3.86
2021-03-03	26.54	12.919	0.075	1.885	3.88
2021-03-04	26.08	12.982	-1.733	2.901	3.89
2021-03-05	26.79	13.095	2.722	5.061	3.93
2021-03-08	26.32	13.173	-1.754	3.583	3.95
2021-03-09	26.12	13.254	-0.760	3.723	3.98
2021-03-10	25.5	13.331	-2.374	3.599	4.00
2021-03-11	25.56	13.374	0.235	2.039	4.01
2021-03-12	25.8	13.436	0.939	2.856	4.03
2021-03-15	25.65	13.486	-0.581	2.364	4.05
2021-03-16	25.73	13.510	0.312	1.092	4.05
2021-03-17	25.53	13.542	-0.777	1.516	4.06
2021-03-18	25.55	13.570	0.078	1.332	4.07
2021-03-19	25.62	13.627	0.274	2.661	4.09
2021-03-22	26.44	13.706	3.201	3.591	4.11
2021-03-23	26.47	13.764	0.113	2.610	4.13
2021-03-24	26.48	13.820	0.038	2.531	4.15
2021-03-25	26.9	13.868	1.586	2.153	4.16
2021-03-26	26.89	13.907	-0.037	1.747	4.17
2021-03-29	27.29	13.955	1.488	2.120	4.19
2021-03-30	29.34	14.128	7.512	7.072	4.24
2021-03-31	29.95	14.194	2.079	2.658	4.26
2021-04-01	30.06	14.245	0.367	2.037	4.27
2021-04-02	29.4	14.334	-2.196	3.626	4.30
2021-04-06	28.94	14.386	-1.565	2.143	4.32
2021-04-07	28.76	14.433	-0.622	1.970	4.33
2021-04-08	28.9	14.498	0.487	2.712	4.35
2021-04-09	29.06	14.571	0.554	2.976	4.37
2021-04-12	29.11	14.677	0.172	4.370	4.40
2021-04-13	28.85	14.736	-0.893	2.473	4.42
2021-04-14	28.9	14.790	0.173	2.253	4.44
2021-04-15	27.94	14.885	-3.322	4.083	4.47
2021-04-16	28.89	15.001	3.400	4.796	4.50
2021-04-19	29.04	15.080	0.519	3.288	4.52
2021-04-20	29.3	15.144	0.895	2.617	4.54
2021-04-21	29.33	15.184	0.102	1.604	4.56
2021-04-22	29.32	15.215	-0.034	1.296	4.56
2021-04-23	29.16	15.253	-0.546	1.569	4.58
2021-04-26	28.5	15.351	-2.263	4.115	4.61
2021-04-27	28.35	15.397	-0.526	1.930	4.62
2021-04-28	28.8	15.460	1.587	2.646	4.64
2021-04-29	28.54	15.520	-0.903	2.535	4.66
2021-04-30	30.58	15.717	7.148	7.708	4.72
2021-05-06	29.91	15.812	-2.191	3.826	4.74
2021-05-07	29.41	15.885	-1.672	2.976	4.77
2021-05-10	28.88	15.967	-1.802	3.400	4.79
2021-05-11	28.97	16.030	0.312	2.597	4.81
2021-05-12	28.64	16.088	-1.139	2.451	4.83
2021-05-13	30	16.300	4.749	8.485	4.89
2021-05-14	32.49	16.618	8.300	11.733	4.99
2021-05-17	33.04	16.759	1.693	5.109	5.03
2021-05-18	36.1	17.081	9.262	10.714	5.12
2021-05-19	36.49	17.179	1.080	3.241	5.15
2021-05-20	36.53	17.306	0.110	4.166	5.19
2021-05-21	36.38	17.422	-0.411	3.832	5.23
2021-05-24	35.64	17.556	-2.034	4.480	5.27
2021-05-25	37.7	17.814	5.780	8.221	5.34
2021-05-26	40.58	18.174	7.639	10.637	5.45
2021-05-27	43.6	18.527	7.442	9.734	5.56
2021-05-28	43	18.720	-1.376	5.390	5.62
2021-05-31	42.18	18.847	-1.907	3.605	5.65
2021-06-01	41.59	18.987	-1.399	4.030	5.70
2021-06-02	40.35	19.150	-2.981	4.857	5.75
2021-06-03	39.77	19.275	-1.437	3.767	5.78
2021-06-04	39.1	19.398	-1.685	3.772	5.82
2021-06-07	38.7	19.526	-1.023	3.964	5.86
2021-06-08	37.77	19.704	-2.403	5.659	5.91
2021-06-09	37.22	19.794	-1.456	2.912	5.94
2021-06-10	37.36	19.930	0.376	4.352	5.98
2021-06-11	34.79	20.108	-6.879	6.156	6.03
2021-06-15	34.35	20.203	-1.265	3.334	6.06
2021-06-16	33.5	20.325	-2.475	4.338	6.10
2021-06-17	33.6	20.409	0.299	3.015	6.12
2021-06-18	34.08	20.520	1.429	3.899	6.16
2021-06-21	34.72	20.665	1.878	5.018	6.20
2021-06-22	35	20.805	0.806	4.810	6.24
2021-06-23	35.79	20.906	2.257	3.371	6.27
2021-06-24	35.24	20.981	-1.811	2.563	6.29
2021-06-25	36.1	21.132	2.440	5.023	6.34
2021-06-28	39.71	21.447	10.000	9.501	6.43
2021-06-29	40.38	21.598	1.687	4.508	6.48
2021-06-30	40.85	21.869	1.164	7.949	6.56
2021-07-01	41.56	22.064	1.738	5.630	6.62
2021-07-02	39.96	22.249	-3.850	5.558	6.67
2021-07-05	39.23	22.377	-1.827	3.929	6.71
2021-07-06	36.33	22.702	-7.392	10.732	6.81
2021-07-07	36.25	22.787	-0.220	2.808	6.84
2021-07-08	36.81	22.923	1.545	4.441	6.88
2021-07-09	36.13	23.039	-1.847	3.830	6.91
2021-07-12	36.07	23.114	-0.166	2.491	6.93
2021-07-13	36.49	23.196	1.164	2.717	6.96
2021-07-14	36.23	23.337	0.863	4.677	7.00
2021-07-15	35.86	23.417	-1.021	2.677	7.03
2021-07-16	36.58	23.620	2.008	6.637	7.09
2021-07-19	39.73	23.971	8.611	10.607	7.19
2021-07-20	38.73	24.094	-2.517	3.826	7.23
2021-07-21	39.67	24.304	2.427	6.352	7.29
2021-07-22	37.71	24.444	-4.941	4.437	7.33
2021-07-23	36.84	24.515	-2.307	2.307	7.35
2021-07-26	36.34	24.723	-1.357	6.895	7.42
2021-07-27	33.93	24.937	-6.632	7.540	7.48
2021-07-28	33.95	25.111	0.059	6.160	7.53
2021-07-29	34.16	25.188	0.619	2.710	7.56
2021-07-30	33.94	25.320	-0.644	4.655	7.60
2021-08-02	34.91	25.513	2.858	6.659	7.65
2021-08-03	35.02	25.608	0.315	3.237	7.68
2021-08-04	34.75	25.695	-0.771	3.027	7.71
2021-08-05	34.48	25.783	-0.777	3.050	7.73
2021-08-06	33.43	25.923	-3.045	5.017	7.78
2021-08-09	34.87	26.100	4.308	6.102	7.83
2021-08-10	35.01	26.160	0.401	2.036	7.85
2021-08-11	34.26	26.231	-2.142	2.514	7.87
2021-08-12	33.94	26.286	-0.934	1.926	7.89
2021-08-13	33.96	26.349	0.059	2.239	7.90
2021-08-16	34.5	26.436	1.590	3.004	7.93
2021-08-17	33.56	26.534	-2.725	3.536	7.96
2021-08-18	33.71	26.601	0.447	2.354	7.98
2021-08-19	33.17	26.642	-1.602	1.513	7.99
2021-08-20	32.27	26.741	-2.713	3.678	8.02
2021-08-23	32.25	26.809	-0.062	2.510	8.04
2021-08-24	32.68	26.857	1.333	1.767	8.06
2021-08-25	34.45	27.087	5.416	8.017	8.13
2021-08-26	33.34	27.210	-3.222	4.412	8.16
2021-08-27	33.28	27.290	-0.180	2.909	8.19
2021-08-30	33.38	27.387	0.300	3.486	8.22
2021-08-31	32.83	27.484	-1.648	3.535	8.25
2021-09-01	32.98	27.594	0.457	3.990	8.28
2021-09-02	32.52	27.656	-1.395	2.304	8.30
2021-09-03	33.82	27.809	3.998	5.443	8.34
2021-09-06	35.1	27.951	3.785	4.849	8.39
2021-09-07	35.05	28.026	-0.142	2.564	8.41
2021-09-08	34.74	28.089	-0.884	2.168	8.43
2021-09-09	34.98	28.173	0.691	2.879	8.45
2021-09-10	34.48	28.246	-1.429	2.544	8.47
2021-09-13	33.51	28.381	-2.813	4.843	8.51
2021-09-14	32.97	28.483	-1.611	3.700	8.54
2021-09-15	33.09	28.549	0.364	2.396	8.56
2021-09-16	31.99	28.646	-3.324	3.657	8.59
2021-09-17	31.51	28.743	-1.500	3.689	8.62
2021-09-22	31.35	28.850	-0.508	4.094	8.66
2021-09-23	31.63	28.894	0.893	1.659	8.67
2021-09-24	31.64	28.949	0.032	2.087	8.68
2021-09-27	32.16	29.074	1.643	4.646	8.72
2021-09-28	31.43	29.158	-2.270	3.234	8.75
2021-09-29	31.17	29.213	-0.827	2.100	8.76
2021-09-30	31.36	29.245	0.610	1.219	8.77
2021-10-08	31.96	29.302	1.913	2.168	8.79
2021-10-11	32.04	29.363	0.250	2.284	8.81
2021-10-12	31.6	29.460	-1.373	3.652	8.84
2021-10-13	33.81	29.669	6.994	7.437	8.90
2021-10-14	33.37	29.813	-1.301	5.176	8.94
2021-10-15	33.6	29.934	0.689	4.315	8.98
2021-10-18	33.46	30.035	-0.417	3.631	9.01
2021-10-19	34.1	30.164	1.913	4.543	9.05
2021-10-20	33.52	30.242	-1.701	2.786	9.07
2021-10-21	32.91	30.329	-1.820	3.162	9.10
2021-10-22	33.11	30.379	0.608	1.823	9.11
2021-10-25	32.77	30.436	-1.027	2.084	9.13
2021-10-26	32.83	30.505	0.183	2.533	9.15
2021-10-27	31.9	30.579	-2.833	2.772	9.17
2021-10-28	31.56	30.645	-1.066	2.508	9.19
2021-10-29	32.08	30.729	1.648	3.137	9.22
2021-11-01	34.08	30.926	6.234	6.951	9.28
2021-11-02	33.85	31.007	-0.675	2.876	9.30
2021-11-03	34.17	31.086	0.945	2.777	9.33
2021-11-04	34.26	31.132	0.263	1.610	9.34
2021-11-05	33.5	31.220	-2.218	3.152	9.37
2021-11-08	32.27	31.327	-3.672	3.970	9.40
2021-11-09	32.67	31.374	1.240	1.735	9.41
2021-11-10	32.72	31.436	0.153	2.265	9.43
2021-11-11	32.51	31.477	-0.642	1.498	9.44
2021-11-12	32.55	31.509	0.123	1.200	9.45
2021-11-15	32.6	31.551	0.154	1.536	9.47
2021-11-16	33.62	31.681	3.129	4.632	9.50
2021-11-17	33.73	31.731	0.327	1.785	9.52
2021-11-18	32.82	31.804	-2.698	2.668	9.54
2021-11-19	33.48	31.889	2.011	3.047	9.57
2021-11-22	33.18	31.933	-0.896	1.613	9.58
2021-11-23	35.24	32.133	6.209	6.811	9.64
2021-11-24	34.44	32.195	-2.270	2.128	9.66
2021-11-25	37	32.464	7.433	8.740	9.74
2021-11-26	36.81	32.539	-0.514	2.459	9.76
2021-11-29	36.12	32.659	-1.874	3.966	9.80
2021-11-30	36.31	32.731	0.526	2.381	9.82
2021-12-01	37.11	32.918	2.203	6.059	9.88
2021-12-02	36.8	33.091	-0.835	5.632	9.93
2021-12-03	36.8	33.158	0.000	2.174	9.95
2021-12-06	37.1	33.266	0.815	3.505	9.98
2021-12-07	38.35	33.416	3.369	4.690	10.02
2021-12-08	38.37	33.517	0.052	3.155	10.06
2021-12-09	37.99	33.612	-0.990	2.997	10.08
2021-12-10	37.21	33.755	-2.053	4.606	10.13
2021-12-13	37.6	33.875	1.048	3.843	10.16
2021-12-14	37.65	33.966	0.133	2.899	10.19
2021-12-15	37.47	34.041	-0.478	2.390	10.21
2021-12-16	38.01	34.166	1.441	3.950	10.25
2021-12-17	38.9	34.367	2.341	6.209	10.31
2021-12-20	39.94	34.526	2.674	4.781	10.36
2021-12-21	39.99	34.609	0.125	2.479	10.38
2021-12-22	42.8	34.940	7.027	9.277	10.48
2021-12-23	43.35	35.080	1.285	3.879	10.52
2021-12-24	43.67	35.342	0.738	7.220	10.60
2021-12-27	43.51	35.570	-0.366	6.274	10.67
2021-12-28	42.26	35.762	-2.873	5.447	10.73
2021-12-29	40.05	35.986	-5.230	6.720	10.80
2021-12-30	40.89	36.110	2.097	3.645	10.83
2021-12-31	44.98	36.338	10.002	6.065	10.90
2022-01-04	49.48	36.465	10.004	3.090	10.94
2022-01-05	48.4	36.819	-2.183	8.771	11.05
2022-01-06	51.45	37.292	6.302	11.033	11.19
2022-01-07	50.99	37.696	-0.894	9.504	11.31
2022-01-10	50.53	37.984	-0.902	6.844	11.40
2022-01-11	52.56	38.290	4.017	6.986	11.49
2022-01-12	49.59	38.512	-5.651	5.384	11.55
2022-01-13	47.9	38.663	-3.408	3.771	11.60
2022-01-14	48.37	38.819	0.981	3.883	11.65
2022-01-17	48.41	39.053	0.083	5.789	11.72
2022-01-18	48.82	39.255	0.847	4.978	11.78
2022-01-19	47.59	39.438	-2.519	4.609	11.83
2022-01-20	49.18	39.692	3.341	6.199	11.91
2022-01-21	45.95	40.030	-6.568	8.825	12.01
2022-01-24	47.09	40.216	2.481	4.744	12.06
2022-01-25	44.65	40.406	-5.182	5.097	12.12
2022-01-26	43.76	40.604	-1.993	5.442	12.18
2022-01-27	43.35	40.737	-0.937	3.656	12.22
2022-01-28	41.91	40.903	-3.322	4.775	12.27
2022-02-07	42.93	41.018	2.434	3.197	12.31
2022-02-08	42.75	41.180	-0.419	4.542	12.35
2022-02-09	45.43	41.447	6.269	7.064	12.43
2022-02-10	46.69	41.657	2.773	5.393	12.50
2022-02-11	42.97	41.960	-7.967	8.460	12.59
2022-02-14	42.51	42.114	-1.071	4.352	12.63
2022-02-15	44.14	42.367	3.834	6.892	12.71
2022-02-16	43.28	42.466	-1.948	2.719	12.74
2022-02-17	43.3	42.566	0.046	2.773	12.77
2022-02-18	43.19	42.664	-0.254	2.725	12.80
2022-02-21	43.63	42.849	1.019	5.094	12.85
2022-02-22	42.5	42.970	-2.590	3.415	12.89
2022-02-23	43.01	43.095	1.200	3.482	12.93
2022-02-24	42.84	43.341	-0.395	6.905	13.00
2022-02-25	44.84	43.511	4.669	4.552	13.05
2022-02-28	45.8	43.706	2.141	5.107	13.11
2022-03-01	45.49	43.787	-0.677	2.140	13.14
2022-03-02	46.81	44.045	2.902	6.617	13.21
2022-03-03	46.42	44.216	-0.833	4.422	13.26
2022-03-04	45.71	44.426	-1.530	5.515	13.33
2022-03-07	44.7	44.588	-2.210	4.332	13.38
2022-03-08	40.78	44.932	-8.770	10.134	13.48
2022-03-09	39.83	45.197	-2.330	7.970	13.56
2022-03-10	42.08	45.342	5.649	4.143	13.60
2022-03-11	43.71	45.606	3.874	7.248	13.68
2022-03-14	41.42	45.841	-5.239	6.818	13.75
2022-03-15	39	45.997	-5.843	4.780	13.80
2022-03-16	40.2	46.227	3.077	6.872	13.87
2022-03-17	40.98	46.421	1.940	5.672	13.93
2022-03-18	41.7	46.528	1.757	3.099	13.96
2022-03-21	41.51	46.660	-0.456	3.813	14.00
2022-03-22	40.97	46.755	-1.301	2.770	14.03
2022-03-23	43.69	47.116	6.639	9.934	14.13
2022-03-24	43.36	47.209	-0.755	2.564	14.16
2022-03-25	43.39	47.320	0.069	3.067	14.20
2022-03-28	43.44	47.505	0.115	5.116	14.25
2022-03-29	45.95	47.862	5.778	9.323	14.36
2022-03-30	45.45	48.062	-1.088	5.267	14.42
2022-03-31	46.74	48.298	2.838	6.073	14.49
2022-04-01	45.87	48.405	-1.861	2.803	14.52
2022-04-06	45.94	48.660	0.153	6.649	14.60
2022-04-07	44.14	48.820	-3.918	4.354	14.65
2022-04-08	43.21	49.038	-2.107	6.049	14.71
2022-04-11	42.86	49.229	-0.810	5.346	14.77
2022-04-12	42.92	49.372	0.140	3.990	14.81
2022-04-13	41.15	49.522	-4.124	4.380	14.86
2022-04-14	41.9	49.611	1.823	2.552	14.88
2022-04-15	42.19	49.761	0.692	4.272	14.93
2022-04-18	41.49	49.827	-1.659	1.920	14.95
2022-04-19	41.82	49.911	0.795	2.386	14.97
2022-04-20	40.53	50.048	-3.085	4.065	15.01
2022-04-21	39.03	50.187	-3.701	4.293	15.06
2022-04-22	37.97	50.295	-2.716	3.408	15.09
2022-04-25	35.3	50.465	-7.032	5.768	15.14
2022-04-26	34.38	50.621	-2.606	5.439	15.19
2022-04-27	35.75	50.883	3.985	8.813	15.27
2022-04-28	35.49	50.968	-0.727	2.853	15.29
2022-04-29	36.63	51.105	3.212	4.508	15.33
2022-05-05	40.29	51.372	9.992	7.944	15.41
2022-05-06	40.54	51.614	0.621	7.173	15.48
2022-05-09	40.07	51.706	-1.159	2.738	15.51
2022-05-10	40.25	51.805	0.449	2.970	15.54
2022-05-11	40.32	51.939	0.174	3.975	15.58
2022-05-12	40.88	52.047	1.389	3.175	15.61
2022-05-13	41.92	52.124	2.544	2.202	15.64
2022-05-16	42.54	52.226	1.479	2.863	15.67
2022-05-17	42.59	52.316	0.118	2.539	15.69
2022-05-18	41.19	52.441	-3.287	3.639	15.73
2022-05-19	40.99	52.532	-0.486	2.671	15.76
2022-05-20	42.6	52.688	3.928	4.391	15.81
2022-05-23	43.03	52.765	1.009	2.160	15.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎