启明星辰融券券源 启明星辰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	38.79	0	0	0	0
2020-04-28	38.68	0.129	-0.284	3.996	0.04
2020-04-29	40.31	0.335	4.214	6.127	0.10
2020-04-30	41.18	0.489	2.158	4.490	0.15
2020-05-06	40.88	0.580	-0.729	2.671	0.17
2020-05-07	40.63	0.680	-0.612	2.960	0.20
2020-05-08	41.5	0.811	2.141	3.790	0.24
2020-05-11	41.74	0.897	0.578	2.458	0.27
2020-05-12	41.48	0.976	-0.623	2.300	0.29
2020-05-13	40.87	1.070	-1.471	2.772	0.32
2020-05-14	40.25	1.151	-1.517	2.398	0.35
2020-05-15	40.35	1.206	0.248	1.640	0.36
2020-05-18	41.13	1.425	1.933	6.394	0.43
2020-05-19	42.83	1.581	4.133	4.376	0.47
2020-05-20	41.93	1.698	-2.101	3.339	0.51
2020-05-21	40.53	1.859	-3.339	4.770	0.56
2020-05-22	39.13	2.010	-3.454	4.639	0.60
2020-05-25	38.99	2.117	-0.358	3.297	0.64
2020-05-26	39.9	2.243	2.334	3.770	0.67
2020-05-27	38.78	2.371	-2.807	3.960	0.71
2020-05-28	38.13	2.502	-1.676	4.126	0.75
2020-05-29	39.19	2.632	2.780	3.986	0.79
2020-06-01	39.75	2.737	1.429	3.164	0.82
2020-06-02	38.96	2.877	-1.987	4.302	0.86
2020-06-03	38.57	2.948	-1.001	2.207	0.88
2020-06-04	38.03	3.034	-1.400	2.722	0.91
2020-06-05	38.23	3.102	0.526	2.130	0.93
2020-06-08	38.36	3.199	0.340	3.034	0.96
2020-06-09	38.08	3.262	-0.730	2.007	0.98
2020-06-10	37.63	3.364	-1.182	3.256	1.01
2020-06-11	38.17	3.482	1.435	3.694	1.04
2020-06-12	37.55	3.573	-1.624	2.908	1.07
2020-06-15	36.92	3.688	-1.678	3.755	1.11
2020-06-16	38.57	3.792	4.469	3.223	1.14
2020-06-17	38.67	3.866	0.259	2.307	1.16
2020-06-18	38.11	3.949	-1.448	2.586	1.18
2020-06-19	38.81	4.038	1.837	2.755	1.21
2020-06-22	39.4	4.117	1.520	2.422	1.24
2020-06-23	40.38	4.251	2.487	3.985	1.28
2020-06-24	40.98	4.347	1.486	2.798	1.30
2020-06-29	41.09	4.424	0.268	2.245	1.33
2020-06-30	42.07	4.565	2.385	4.016	1.37
2020-07-01	40.85	4.732	-2.900	4.920	1.42
2020-07-02	41.49	4.850	1.567	3.403	1.45
2020-07-03	42.11	4.943	1.494	2.651	1.48
2020-07-06	42.47	5.048	0.855	2.968	1.51
2020-07-07	43	5.243	1.248	5.439	1.57
2020-07-08	43.27	5.326	0.628	2.302	1.60
2020-07-09	45.3	5.576	4.691	6.633	1.67
2020-07-10	45.4	5.732	0.221	4.128	1.72
2020-07-13	47.14	5.929	3.947	5.006	1.78
2020-07-14	44.83	6.163	-4.900	6.258	1.85
2020-07-15	43.75	6.271	-2.409	2.967	1.88
2020-07-16	41.83	6.499	-4.389	6.560	1.95
2020-07-17	41.5	6.632	-0.789	3.825	1.99
2020-07-20	42.19	6.760	1.663	3.639	2.03
2020-07-21	42.31	6.891	0.284	3.721	2.07
2020-07-22	42.35	6.988	0.095	2.765	2.10
2020-07-23	41.33	7.175	-2.409	5.407	2.15
2020-07-24	39.02	7.403	-5.589	7.017	2.22
2020-07-27	39.04	7.530	0.051	3.921	2.26
2020-07-28	38.74	7.633	-0.768	3.176	2.29
2020-07-29	39.89	7.753	2.969	3.614	2.33
2020-07-30	39.23	7.856	-1.655	3.134	2.36
2020-07-31	39.43	7.983	0.510	3.875	2.39
2020-08-03	40.2	8.106	1.953	3.677	2.43
2020-08-04	41.28	8.205	2.687	2.886	2.46
2020-08-05	41.45	8.303	0.412	2.834	2.49
2020-08-06	42.94	8.473	3.595	4.753	2.54
2020-08-07	41.8	8.635	-2.655	4.634	2.59
2020-08-10	42.64	8.773	2.010	3.900	2.63
2020-08-11	41.05	8.950	-3.729	5.159	2.68
2020-08-12	39.45	9.107	-3.898	4.775	2.73
2020-08-13	39.81	9.183	0.913	2.307	2.75
2020-08-14	40.8	9.290	2.487	3.140	2.79
2020-08-17	40.83	9.368	0.074	2.279	2.81
2020-08-18	40.96	9.431	0.318	1.861	2.83
2020-08-19	40.13	9.528	-2.026	2.905	2.86
2020-08-20	39.35	9.594	-1.944	2.018	2.88
2020-08-21	38.74	9.718	-1.550	3.812	2.92
2020-08-24	39.17	9.825	1.110	3.278	2.95
2020-08-25	38.95	9.914	-0.562	2.757	2.97
2020-08-26	37.95	10.034	-2.567	3.800	3.01
2020-08-27	38.68	10.098	1.924	1.976	3.03
2020-08-28	38.55	10.166	-0.336	2.120	3.05
2020-08-31	38.09	10.271	-1.193	3.320	3.08
2020-09-01	38.3	10.312	0.551	1.286	3.09
2020-09-02	38	10.383	-0.783	2.219	3.11
2020-09-03	37.44	10.434	-1.474	1.658	3.13
2020-09-04	36.64	10.509	-2.137	2.431	3.15
2020-09-07	36.46	10.572	-0.491	2.074	3.17
2020-09-08	37.69	10.708	3.374	4.334	3.21
2020-09-09	35.69	10.862	-5.306	5.200	3.26
2020-09-10	34.37	11.016	-3.699	5.352	3.30
2020-09-11	35.29	11.109	2.677	3.171	3.33
2020-09-14	35.41	11.182	0.340	2.465	3.35
2020-09-15	35.15	11.242	-0.734	2.062	3.37
2020-09-16	34.61	11.331	-1.536	3.073	3.40
2020-09-17	35.24	11.461	1.820	4.421	3.44
2020-09-18	36.25	11.563	2.866	3.405	3.47
2020-09-21	35.7	11.633	-1.517	2.345	3.49
2020-09-22	34.9	11.703	-2.241	2.409	3.51
2020-09-23	34.77	11.754	-0.372	1.748	3.53
2020-09-24	34.15	11.835	-1.783	2.847	3.55
2020-09-25	34.22	11.878	0.205	1.493	3.56
2020-09-28	34.45	11.928	0.672	1.753	3.58
2020-09-29	34.58	11.976	0.377	1.655	3.59
2020-09-30	34.48	12.020	-0.289	1.533	3.61
2020-10-09	36.23	12.147	5.075	4.205	3.64
2020-10-12	36.65	12.224	1.159	2.539	3.67
2020-10-13	37.74	12.368	2.974	4.584	3.71
2020-10-14	37.75	12.471	0.026	3.259	3.74
2020-10-15	37.35	12.547	-1.060	2.437	3.76
2020-10-16	36.89	12.603	-1.232	1.847	3.78
2020-10-19	35.69	12.773	-3.253	5.693	3.83
2020-10-20	34.8	12.866	-2.494	3.222	3.86
2020-10-21	34.38	12.981	-1.207	4.023	3.89
2020-10-22	34.21	13.036	-0.494	1.920	3.91
2020-10-23	34.03	13.088	-0.526	1.812	3.93
2020-10-26	34.7	13.209	1.969	4.202	3.96
2020-10-27	34.28	13.269	-1.210	2.104	3.98
2020-10-28	30.85	13.464	-10.006	7.585	4.04
2020-10-29	31.68	13.699	2.690	8.882	4.11
2020-10-30	30.79	13.810	-2.809	4.356	4.14
2020-11-02	31.44	13.970	2.111	6.073	4.19
2020-11-03	31.87	14.046	1.368	2.863	4.21
2020-11-04	31.95	14.099	0.251	2.008	4.23
2020-11-05	32.08	14.191	0.407	3.443	4.26
2020-11-06	31.95	14.266	-0.405	2.805	4.28
2020-11-09	32.31	14.327	1.127	2.285	4.30
2020-11-10	31.82	14.386	-1.517	2.197	4.32
2020-11-11	31.85	14.443	0.094	2.168	4.33
2020-11-12	31.45	14.534	-1.256	3.485	4.36
2020-11-13	31.21	14.594	-0.763	2.289	4.38
2020-11-16	32.17	14.695	3.076	3.781	4.41
2020-11-17	31.54	14.781	-1.958	3.264	4.43
2020-11-18	31.2	14.853	-1.078	2.758	4.46
2020-11-19	31.52	14.934	1.026	3.077	4.48
2020-11-20	31.38	14.979	-0.444	1.745	4.49
2020-11-23	31.32	15.046	-0.191	2.549	4.51
2020-11-24	31.84	15.146	1.660	3.768	4.54
2020-11-25	30.5	15.283	-4.209	5.402	4.58
2020-11-26	30.11	15.342	-1.279	2.361	4.60
2020-11-27	29.94	15.413	-0.565	2.823	4.62
2020-11-30	29.46	15.457	-1.603	1.804	4.64
2020-12-01	30.04	15.530	1.969	2.919	4.66
2020-12-02	30.06	15.577	0.067	1.864	4.67
2020-12-03	29.98	15.623	-0.266	1.830	4.69
2020-12-04	30.15	15.653	0.567	1.201	4.70
2020-12-07	29.62	15.718	-1.758	2.653	4.72
2020-12-08	29.23	15.780	-1.317	2.532	4.73
2020-12-09	28.83	15.938	-1.368	6.569	4.78
2020-12-10	28.65	15.994	-0.624	2.359	4.80
2020-12-11	28.61	16.087	-0.140	3.909	4.83
2020-12-14	28.29	16.137	-1.118	2.097	4.84
2020-12-15	28.95	16.236	2.333	4.100	4.87
2020-12-16	30.71	16.432	6.079	7.668	4.93
2020-12-17	30.67	16.499	-0.130	2.638	4.95
2020-12-18	30.36	16.567	-1.011	2.674	4.97
2020-12-21	30.51	16.656	0.494	3.524	5.00
2020-12-22	29.69	16.736	-2.688	3.212	5.02
2020-12-23	29.86	16.797	0.573	2.459	5.04
2020-12-24	28.89	16.875	-3.248	3.248	5.06
2020-12-25	28.63	16.926	-0.900	2.111	5.08
2020-12-28	27.73	17.038	-3.144	4.855	5.11
2020-12-29	28.7	17.169	3.498	5.481	5.15
2020-12-30	28.87	17.230	0.592	2.544	5.17
2020-12-31	29.16	17.293	1.005	2.598	5.19
2021-01-04	30.43	17.432	4.355	5.453	5.23
2021-01-05	30.22	17.519	-0.690	3.451	5.26
2021-01-06	29.75	17.605	-1.555	3.475	5.28
2021-01-07	28.7	17.722	-3.529	4.908	5.32
2021-01-08	29.47	17.845	2.683	5.017	5.35
2021-01-11	30.15	17.930	2.307	3.359	5.38
2021-01-12	30.63	18.004	1.592	2.919	5.40
2021-01-13	31.79	18.178	3.787	6.562	5.45
2021-01-14	32.03	18.297	0.755	4.467	5.49
2021-01-15	31.45	18.374	-1.811	2.935	5.51
2021-01-18	32.45	18.497	3.180	4.547	5.55
2021-01-19	31.74	18.600	-2.188	3.883	5.58
2021-01-20	31.49	18.647	-0.788	1.796	5.59
2021-01-21	31.8	18.746	0.984	3.747	5.62
2021-01-22	31.55	18.839	-0.786	3.522	5.65
2021-01-25	31.56	18.933	0.032	3.582	5.68
2021-01-26	30.65	19.013	-2.883	3.137	5.70
2021-01-27	31.13	19.100	1.566	3.361	5.73
2021-01-28	31.4	19.244	0.867	5.493	5.77
2021-01-29	33.06	19.375	5.287	4.745	5.81
2021-02-01	32.94	19.509	-0.363	4.900	5.85
2021-02-02	33.7	19.612	2.307	3.643	5.88
2021-02-03	31.72	19.762	-5.875	5.697	5.93
2021-02-04	30.45	20.001	-4.004	9.426	6.00
2021-02-05	28.55	20.144	-6.240	5.977	6.04
2021-02-08	28.43	20.272	-0.420	5.429	6.08
2021-02-09	29.52	20.378	3.834	4.291	6.11
2021-02-10	30.08	20.492	1.897	4.539	6.15
2021-02-18	31.28	20.579	3.989	3.358	6.17
2021-02-19	31.5	20.639	0.703	2.270	6.19
2021-02-22	30.55	20.715	-3.016	3.016	6.21
2021-02-23	29.47	20.813	-3.535	3.961	6.24
2021-02-24	29.11	20.891	-1.222	3.224	6.27
2021-02-25	28.73	20.961	-1.305	2.920	6.29
2021-02-26	30.89	21.202	7.518	9.363	6.36
2021-03-01	31.34	21.292	1.457	3.464	6.39
2021-03-02	31.46	21.393	0.383	3.829	6.42
2021-03-03	34.61	21.566	10.013	6.008	6.47
2021-03-04	35.07	21.719	1.329	5.230	6.52
2021-03-05	34.75	21.816	-0.912	3.365	6.54
2021-03-08	34.89	21.985	0.403	5.813	6.60
2021-03-09	32.24	22.195	-7.595	7.796	6.66
2021-03-10	32.25	22.331	0.031	5.087	6.70
2021-03-11	32.27	22.487	0.062	5.798	6.75
2021-03-12	31.45	22.608	-2.541	4.617	6.78
2021-03-15	30.06	22.719	-4.420	4.420	6.82
2021-03-16	30.31	22.798	0.832	3.127	6.84
2021-03-17	30.19	22.870	-0.396	2.870	6.86
2021-03-18	29.91	22.958	-0.927	3.511	6.89
2021-03-19	30.68	23.141	2.574	7.155	6.94
2021-03-22	31.87	23.272	3.879	4.954	6.98
2021-03-23	32.47	23.367	1.883	3.514	7.01
2021-03-24	32.4	23.460	-0.216	3.419	7.04
2021-03-25	32.69	23.543	0.895	3.056	7.06
2021-03-26	33.31	23.647	1.897	3.763	7.09
2021-03-29	32.94	23.735	-1.111	3.182	7.12
2021-03-30	32.47	23.799	-1.427	2.368	7.14
2021-03-31	33.32	23.916	2.618	4.219	7.17
2021-04-01	33.25	23.957	-0.210	1.471	7.19
2021-04-02	32.81	24.125	-1.323	6.165	7.24
2021-04-06	32.25	24.182	-1.707	2.103	7.25
2021-04-07	31.76	24.286	-1.519	3.938	7.29
2021-04-08	31.87	24.361	0.346	2.834	7.31
2021-04-09	31.67	24.419	-0.628	2.196	7.33
2021-04-12	31.13	24.545	-1.705	4.831	7.36
2021-04-13	31.24	24.680	0.353	5.204	7.40
2021-04-14	31.26	24.750	0.064	2.689	7.43
2021-04-15	30.25	24.842	-3.231	3.647	7.45
2021-04-16	30.27	24.918	0.066	3.008	7.48
2021-04-19	33.3	25.161	10.010	8.755	7.55
2021-04-20	33.58	25.261	0.841	3.574	7.58
2021-04-21	33.94	25.317	1.072	1.995	7.60
2021-04-22	33.07	25.396	-2.563	2.858	7.62
2021-04-23	31.86	25.505	-3.659	4.112	7.65
2021-04-26	31.56	25.624	-0.942	4.520	7.69
2021-04-27	31.87	25.715	0.982	3.422	7.71
2021-04-28	31.61	25.801	-0.816	3.263	7.74
2021-04-29	31.27	25.869	-1.076	2.626	7.76
2021-04-30	30.3	25.948	-3.102	3.102	7.78
2021-05-06	30.32	26.022	0.066	2.937	7.81
2021-05-07	29.97	26.073	-1.154	2.045	7.82
2021-05-10	28.99	26.213	-3.270	5.806	7.86
2021-05-11	30.72	26.367	5.968	6.002	7.91
2021-05-12	30.83	26.438	0.358	2.767	7.93
2021-05-13	30.78	26.493	-0.162	2.141	7.95
2021-05-14	30.71	26.571	-0.227	3.054	7.97
2021-05-17	30.83	26.654	0.391	3.224	8.00
2021-05-18	30.98	26.723	0.487	2.692	8.02
2021-05-19	30.28	26.810	-2.260	3.454	8.04
2021-05-20	30.33	26.855	0.165	1.750	8.06
2021-05-21	29.56	26.934	-2.539	3.231	8.08
2021-05-24	30.67	27.061	3.755	4.973	8.12
2021-05-25	31.39	27.152	2.348	3.456	8.15
2021-05-26	31.52	27.199	0.414	1.784	8.16
2021-05-27	31.45	27.263	-0.222	2.443	8.18
2021-05-28	31.51	27.310	0.191	1.812	8.19
2021-05-31	31.83	27.399	1.016	3.332	8.22
2021-06-01	32.11	27.450	0.880	1.916	8.23
2021-06-02	30.34	27.616	-5.512	6.571	8.28
2021-06-03	30.05	27.676	-0.956	2.406	8.30
2021-06-04	30.05	27.722	0.000	1.830	8.32
2021-06-07	30.3	27.761	0.832	1.531	8.33
2021-06-08	30.24	27.831	-0.198	2.772	8.35
2021-06-09	30.59	27.871	1.157	1.587	8.36
2021-06-10	31.48	27.966	2.909	3.629	8.39
2021-06-11	30.26	28.060	-3.875	3.717	8.42
2021-06-15	30.11	28.121	-0.496	2.445	8.44
2021-06-16	29.95	28.176	-0.531	2.192	8.45
2021-06-17	29.84	28.223	-0.367	1.903	8.47
2021-06-18	30.02	28.322	0.603	3.954	8.50
2021-06-21	30.77	28.428	2.498	4.131	8.53
2021-06-22	29.34	28.548	-4.647	4.907	8.56
2021-06-23	28.88	28.630	-1.568	3.408	8.59
2021-06-24	28.78	28.713	-3.228	3.463	8.61
2021-06-25	29	28.759	0.764	1.876	8.63
2021-06-28	28.6	28.834	-1.379	3.172	8.65
2021-06-29	28.9	28.886	1.049	2.133	8.67
2021-06-30	29.01	28.923	0.381	1.522	8.68
2021-07-01	28.76	28.984	-0.862	2.551	8.70
2021-07-02	27.79	29.083	-3.373	4.277	8.72
2021-07-05	28.42	29.145	2.267	2.627	8.74
2021-07-06	28.72	29.192	1.056	1.970	8.76
2021-07-07	29.17	29.281	1.567	3.656	8.78
2021-07-08	28.88	29.339	-0.994	2.400	8.80
2021-07-09	28.86	29.387	-0.069	2.008	8.82
2021-07-12	31.75	29.609	10.014	8.385	8.88
2021-07-13	34.24	29.724	7.843	4.031	8.92
2021-07-14	35.35	29.905	1.202	6.155	8.97
2021-07-15	36.3	30.205	2.687	9.901	9.06
2021-07-16	34.92	30.337	-3.802	4.545	9.10
2021-07-19	35.15	30.459	0.659	4.181	9.14
2021-07-20	34.38	30.559	-2.191	3.471	9.17
2021-07-21	34.38	30.641	0.000	2.850	9.19
2021-07-22	32.81	30.816	-4.567	6.399	9.24
2021-07-23	31.92	30.929	-2.713	4.267	9.28
2021-07-26	31	31.064	-2.882	5.232	9.32
2021-07-27	31.45	31.191	1.452	4.839	9.36
2021-07-28	31.55	31.321	0.318	4.960	9.40
2021-07-29	31.43	31.416	-0.380	3.613	9.42
2021-07-30	31.67	31.550	0.764	5.059	9.46
2021-08-02	31.45	31.618	-0.695	2.621	9.49
2021-08-03	31.81	31.754	1.145	5.119	9.53
2021-08-04	31.67	31.811	-0.440	2.169	9.54
2021-08-05	32.01	31.927	1.074	4.326	9.58
2021-08-06	31.75	31.991	-0.812	2.437	9.60
2021-08-09	33.09	32.180	4.220	6.835	9.65
2021-08-10	32.82	32.229	-0.816	1.813	9.67
2021-08-11	31.18	32.363	-4.997	5.149	9.71
2021-08-12	30.76	32.429	-1.347	2.566	9.73
2021-08-13	30.3	32.515	-1.495	3.414	9.75
2021-08-16	30.12	32.560	-0.594	1.782	9.77
2021-08-17	30.4	32.661	0.930	3.984	9.80
2021-08-18	29.6	32.755	-2.632	3.816	9.83
2021-08-19	29.5	32.806	-0.338	2.095	9.84
2021-08-20	29.38	32.860	-0.407	2.203	9.86
2021-08-23	30.54	33.009	3.948	5.854	9.90
2021-08-24	30.37	33.064	-0.557	2.161	9.92
2021-08-25	30.63	33.112	0.856	1.877	9.93
2021-08-26	29.99	33.166	-2.089	2.187	9.95
2021-08-27	30.38	33.272	1.300	4.168	9.98
2021-08-30	30.17	33.362	-0.691	3.588	10.01
2021-08-31	29.92	33.432	-0.829	2.817	10.03
2021-09-01	29.76	33.500	-0.535	2.741	10.05
2021-09-02	28.88	33.588	-2.957	3.629	10.08
2021-09-03	28.85	33.621	-0.104	1.385	10.09
2021-09-06	28.96	33.664	0.381	1.802	10.10
2021-09-07	29.02	33.693	0.207	1.174	10.11
2021-09-08	29.17	33.722	0.517	1.206	10.12
2021-09-09	29.07	33.755	-0.343	1.337	10.13
2021-09-10	29.03	33.777	-0.138	0.929	10.13
2021-09-13	28.71	33.834	-1.102	2.377	10.15
2021-09-14	28.95	33.911	0.836	3.204	10.17
2021-09-15	28.35	33.959	-2.073	2.038	10.19
2021-09-16	28.49	33.997	0.494	1.587	10.20
2021-09-17	28.15	34.045	-1.193	2.036	10.21
2021-09-22	28.28	34.116	0.462	3.020	10.23
2021-09-23	28.54	34.155	0.919	1.662	10.25
2021-09-24	28.8	34.196	0.911	1.682	10.26
2021-09-27	28.76	34.274	-0.139	3.264	10.28
2021-09-28	28.22	34.332	-1.878	2.469	10.30
2021-09-29	28.13	34.379	-0.319	2.020	10.31
2021-09-30	27.61	34.429	-1.849	2.133	10.33
2021-10-08	27.01	34.505	-2.173	3.405	10.35
2021-10-11	27.05	34.538	0.148	1.444	10.36
2021-10-12	26.7	34.583	-1.294	2.033	10.37
2021-10-13	25.87	34.677	-3.109	4.345	10.40
2021-10-14	26.3	34.736	1.662	2.706	10.42
2021-10-15	25.2	34.855	-4.183	5.665	10.46
2021-10-18	25.22	34.907	0.079	2.460	10.47
2021-10-19	25.65	34.954	1.705	2.220	10.49
2021-10-20	25.31	35.010	-1.326	2.651	10.50
2021-10-21	25.42	35.053	0.435	2.015	10.52
2021-10-22	25.4	35.098	-0.079	2.124	10.53
2021-10-25	25.31	35.147	-0.354	2.362	10.54
2021-10-26	25	35.206	-1.225	2.805	10.56
2021-10-27	24.52	35.264	-1.920	2.840	10.58
2021-10-28	25.21	35.386	2.814	5.832	10.62
2021-10-29	25.53	35.439	1.269	2.459	10.63
2021-11-01	26.56	35.538	4.034	4.465	10.66
2021-11-02	26.85	35.606	1.092	3.050	10.68
2021-11-03	27.24	35.659	1.453	2.346	10.70
2021-11-04	27.11	35.705	-0.477	2.019	10.71
2021-11-05	28.02	35.799	3.357	4.058	10.74
2021-11-08	27.99	35.854	-0.107	2.355	10.76
2021-11-09	29.01	35.961	3.644	4.430	10.79
2021-11-10	28.88	36.007	-0.448	1.896	10.80
2021-11-11	28.97	36.064	0.312	2.355	10.82
2021-11-12	29.02	36.122	0.173	2.382	10.84
2021-11-15	29	36.197	-0.069	3.101	10.86
2021-11-16	28.58	36.255	-1.448	2.448	10.88
2021-11-17	28.46	36.304	-0.420	2.064	10.89
2021-11-18	27.9	36.368	-1.968	2.776	10.91
2021-11-19	28.69	36.457	2.832	3.728	10.94
2021-11-22	28.51	36.498	-0.627	1.708	10.95
2021-11-23	28.75	36.585	0.842	3.613	10.98
2021-11-24	28.35	36.628	-1.391	1.843	10.99
2021-11-25	28.5	36.677	0.529	2.046	11.00
2021-11-26	28.02	36.768	-1.684	3.930	11.03
2021-11-29	27.73	36.824	-1.035	2.391	11.05
2021-11-30	28.75	36.960	3.678	5.698	11.09
2021-12-01	29.57	37.092	2.852	5.357	11.13
2021-12-02	29.27	37.245	-1.015	6.256	11.17
2021-12-03	30.17	37.406	3.075	6.423	11.22
2021-12-06	29.04	37.535	-3.745	5.336	11.26
2021-12-07	29.27	37.652	0.792	4.787	11.30
2021-12-08	29.05	37.725	-0.752	3.006	11.32
2021-12-09	28.54	37.809	-1.756	3.511	11.34
2021-12-10	28.87	37.885	1.156	3.189	11.37
2021-12-13	29.57	37.986	2.425	4.087	11.40
2021-12-14	29.71	38.044	0.473	2.333	11.41
2021-12-15	29.54	38.091	-0.572	1.919	11.43
2021-12-16	30.09	38.185	1.862	3.758	11.46
2021-12-17	29.73	38.248	-1.196	2.526	11.47
2021-12-20	29.8	38.310	0.235	2.523	11.49
2021-12-21	30.56	38.404	2.550	3.658	11.52
2021-12-22	29.99	38.473	-1.865	2.781	11.54
2021-12-23	29.51	38.532	-1.601	2.401	11.56
2021-12-24	29.37	38.619	-0.474	3.558	11.59
2021-12-27	29.17	38.686	-0.681	2.758	11.61
2021-12-28	28.61	38.776	-1.920	3.771	11.63
2021-12-29	27.86	38.858	-2.621	3.530	11.66
2021-12-30	28.1	38.909	0.861	2.190	11.67
2021-12-31	28.53	38.999	1.530	3.772	11.70
2022-01-04	29.35	39.095	2.874	3.926	11.73
2022-01-05	28.96	39.159	-1.329	2.658	11.75
2022-01-06	27.97	39.246	-3.419	3.729	11.77
2022-01-07	27.57	39.309	-1.430	2.717	11.79
2022-01-10	28.03	39.422	1.668	4.860	11.83
2022-01-11	27.82	39.471	-0.749	2.105	11.84
2022-01-12	27.84	39.517	0.072	1.977	11.86
2022-01-13	27.4	39.613	-1.580	4.203	11.88
2022-01-14	26.77	39.709	-2.299	4.307	11.91
2022-01-17	27.72	39.802	3.549	4.034	11.94
2022-01-18	27.16	39.893	-2.020	4.040	11.97
2022-01-19	26.39	39.974	-2.835	3.645	11.99
2022-01-20	25.74	40.046	-2.463	3.372	12.01
2022-01-21	25.7	40.103	-0.155	2.681	12.03
2022-01-24	25.85	40.186	0.584	3.852	12.06
2022-01-25	24.35	40.328	-5.803	7.002	12.10
2022-01-26	24.04	40.408	-1.273	3.984	12.12
2022-01-27	24.32	40.499	1.165	4.493	12.15
2022-01-28	24.54	40.606	0.905	5.222	12.18
2022-02-07	24.5	40.687	-0.163	3.953	12.21
2022-02-08	24.95	40.767	1.837	3.878	12.23
2022-02-09	25.24	40.814	1.162	2.204	12.24
2022-02-10	25.07	40.848	-0.674	1.624	12.25
2022-02-11	24.67	40.902	-1.596	2.633	12.27
2022-02-14	24.59	40.962	-0.324	2.959	12.29
2022-02-15	24.63	41.007	0.163	2.196	12.30
2022-02-16	25.06	41.085	1.746	3.695	12.33
2022-02-17	24.41	41.133	-2.594	2.394	12.34
2022-02-18	24.6	41.174	0.778	2.007	12.35
2022-02-21	25.15	41.266	2.236	4.390	12.38
2022-02-22	23.55	41.387	-6.362	6.123	12.42
2022-02-23	24.5	41.484	4.034	4.756	12.45
2022-02-24	23.35	41.595	-4.694	5.714	12.48
2022-02-25	23.8	41.637	1.927	2.141	12.49
2022-02-28	24.16	41.689	1.513	2.563	12.51
2022-03-01	24.21	41.739	0.207	2.483	12.52
2022-03-02	24.89	41.827	2.809	4.254	12.55
2022-03-03	24.79	41.877	-0.402	2.411	12.56
2022-03-04	25.27	41.960	1.936	3.913	12.59
2022-03-07	24.01	42.081	-4.986	6.055	12.62
2022-03-08	23.8	42.152	-0.875	3.582	12.65
2022-03-09	23.28	42.303	-2.185	7.773	12.69
2022-03-10	23.31	42.350	0.129	2.448	12.71
2022-03-11	23.08	42.460	-0.987	5.706	12.74
2022-03-14	22.75	42.528	-1.430	3.596	12.76
2022-03-15	21.26	42.642	-6.549	6.418	12.79
2022-03-16	21.48	42.762	1.035	6.726	12.83
2022-03-17	22.29	42.835	3.771	3.911	12.85
2022-03-18	22.03	42.892	-1.166	3.096	12.87
2022-03-21	21.94	42.948	-0.409	3.087	12.88
2022-03-22	22.31	43.118	1.686	9.116	12.94
2022-03-23	22.15	43.163	-0.717	2.465	12.95
2022-03-24	21.38	43.226	-3.476	3.521	12.97
2022-03-25	21.38	43.271	0.000	2.526	12.98
2022-03-28	21.34	43.323	-0.187	2.947	13.00
2022-03-29	20.7	43.384	-2.999	3.515	13.02
2022-03-30	21.2	43.422	2.415	2.174	13.03
2022-03-31	20.89	43.463	-1.462	2.358	13.04
2022-04-01	20.85	43.492	-0.191	1.675	13.05
2022-04-06	21.22	43.538	1.775	2.590	13.06
2022-04-07	20.53	43.600	-3.252	3.629	13.08
2022-04-08	20.41	43.683	-0.585	4.871	13.10
2022-04-11	19.4	43.759	-4.949	4.704	13.13
2022-04-12	19.63	43.811	1.186	3.196	13.14
2022-04-13	18.87	43.862	-3.872	3.209	13.16
2022-04-14	19.21	43.899	1.802	2.332	13.17
2022-04-15	18.77	43.931	-2.290	2.030	13.18
2022-04-18	19.6	44.043	4.422	6.873	13.21
2022-04-19	19.68	44.103	0.408	3.622	13.23
2022-04-20	19.34	44.194	-1.728	5.640	13.26
2022-04-21	18.73	44.267	-3.154	4.705	13.28
2022-04-22	18.19	44.319	-2.883	3.417	13.30
2022-04-25	16.41	44.441	-9.786	8.906	13.33
2022-04-26	16.05	44.512	-2.194	5.363	13.35
2022-04-27	16.49	44.586	2.741	5.358	13.38
2022-04-28	16.31	44.631	-1.092	3.335	13.39
2022-04-29	17.53	44.739	7.480	7.357	13.42
2022-05-05	17.41	44.796	-0.685	3.936	13.44
2022-05-06	17.39	44.909	-0.115	7.812	13.47
2022-05-09	17.1	44.952	-1.668	3.048	13.49
2022-05-10	17.33	45.017	1.345	4.503	13.51
2022-05-11	17.62	45.101	1.673	5.713	13.53
2022-05-12	17.88	45.156	1.476	3.689	13.55
2022-05-13	17.74	45.203	-0.783	3.188	13.56
2022-05-16	17.23	45.276	-2.875	5.073	13.58
2022-05-17	17.14	45.332	-0.522	3.889	13.60
2022-05-18	17.37	45.367	1.342	2.450	13.61
2022-05-19	17.04	45.400	-1.900	2.303	13.62
2022-05-20	17.43	45.437	2.289	2.523	13.63
2022-05-23	17.87	45.471	2.524	2.295	13.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎