中银绒业融券券源 中银绒业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	1.48	0	0	0	0
2020-04-27	1.49	0.004	0.676	3.378	0.00
2020-04-28	1.48	0.014	-0.671	8.054	0.00
2020-04-29	1.42	0.020	-4.054	4.730	0.01
2020-04-30	1.4	0.024	-1.408	3.521	0.01
2020-05-06	1.4	0.029	0.000	4.286	0.01
2020-05-07	1.41	0.035	0.714	5.000	0.01
2020-05-08	1.41	0.036	0.000	1.418	0.01
2020-05-11	1.39	0.040	-1.418	3.546	0.01
2020-05-12	1.37	0.045	-1.439	3.597	0.01
2020-05-13	1.43	0.052	4.380	6.569	0.02
2020-05-14	1.39	0.056	-2.797	3.497	0.02
2020-05-15	1.41	0.063	1.439	5.755	0.02
2020-05-18	1.39	0.066	-1.418	2.128	0.02
2020-05-19	1.38	0.069	-0.719	2.878	0.02
2020-05-20	1.38	0.072	0.000	2.899	0.02
2020-05-21	1.35	0.076	-2.174	2.899	0.02
2020-05-22	1.35	0.079	0.000	2.963	0.02
2020-05-25	1.29	0.084	-4.444	4.444	0.03
2020-05-26	1.32	0.089	2.326	4.651	0.03
2020-05-27	1.33	0.094	0.758	4.545	0.03
2020-05-28	1.31	0.097	-1.504	3.008	0.03
2020-05-29	1.31	0.100	0.000	3.053	0.03
2020-06-01	1.34	0.104	2.290	3.053	0.03
2020-06-02	1.34	0.107	0.000	2.985	0.03
2020-06-03	1.36	0.111	1.493	2.985	0.03
2020-06-04	1.34	0.113	-1.471	2.206	0.03
2020-06-05	1.35	0.116	0.746	2.239	0.03
2020-06-08	1.33	0.119	-1.481	2.963	0.04
2020-06-09	1.33	0.121	0.000	1.504	0.04
2020-06-10	1.32	0.124	-0.752	3.008	0.04
2020-06-11	1.31	0.126	-0.758	2.273	0.04
2020-06-12	1.33	0.130	1.527	3.053	0.04
2020-06-15	1.31	0.132	-1.504	2.256	0.04
2020-06-16	1.31	0.134	0.000	1.527	0.04
2020-06-17	1.31	0.137	0.000	3.053	0.04
2020-06-18	1.31	0.140	0.000	2.290	0.04
2020-06-19	1.32	0.142	0.763	2.290	0.04
2020-06-22	1.31	0.144	-0.758	1.515	0.04
2020-06-23	1.29	0.146	-1.527	2.290	0.04
2020-06-24	1.29	0.148	0.000	1.550	0.04
2020-06-29	1.27	0.150	-1.550	2.326	0.05
2020-06-30	1.27	0.152	0.000	1.575	0.05
2020-07-01	1.26	0.154	-0.787	1.575	0.05
2020-07-02	1.29	0.160	2.381	5.556	0.05
2020-07-03	1.29	0.161	0.000	1.550	0.05
2020-07-06	1.31	0.164	1.550	2.326	0.05
2020-07-07	1.3	0.166	-0.763	2.290	0.05
2020-07-08	1.28	0.169	-1.538	2.308	0.05
2020-07-09	1.28	0.171	0.000	1.563	0.05
2020-07-10	1.29	0.172	0.781	1.563	0.05
2020-07-13	1.23	0.176	-4.651	3.876	0.05
2020-07-14	1.21	0.183	-1.626	6.504	0.05
2020-07-15	1.15	0.188	-4.959	5.785	0.06
2020-07-16	1.09	0.191	-5.217	3.478	0.06
2020-07-17	1.14	0.200	4.587	9.174	0.06
2020-07-20	1.17	0.206	2.632	6.140	0.06
2020-07-21	1.13	0.209	-3.419	3.419	0.06
2020-07-22	1.19	0.215	5.310	5.310	0.06
2020-07-23	1.25	0.220	5.042	5.042	0.07
2020-07-24	1.3	0.227	4.000	6.400	0.07
2020-07-27	1.37	0.235	5.385	6.923	0.07
2020-07-28	1.44	0.236	5.109	0.730	0.07
2020-07-29	1.39	0.247	-3.472	9.722	0.07
2020-07-30	1.4	0.254	0.719	6.475	0.08
2020-07-31	1.39	0.259	-0.714	4.286	0.08
2020-08-03	1.37	0.265	-1.439	5.036	0.08
2020-08-04	1.4	0.270	2.190	4.380	0.08
2020-08-05	1.42	0.274	1.429	2.857	0.08
2020-08-06	1.4	0.277	-1.408	2.817	0.08
2020-08-07	1.34	0.283	-4.286	5.000	0.08
2020-08-10	1.31	0.287	-2.239	3.731	0.09
2020-08-11	1.33	0.291	1.527	3.817	0.09
2020-08-12	1.4	0.299	5.263	6.767	0.09
2020-08-13	1.38	0.304	-1.429	4.286	0.09
2020-08-14	1.37	0.308	-0.725	3.623	0.09
2020-08-17	1.37	0.312	0.000	3.650	0.09
2020-08-18	1.37	0.314	0.000	2.190	0.09
2020-08-19	1.34	0.318	-2.190	2.920	0.10
2020-08-20	1.33	0.320	-0.746	2.239	0.10
2020-08-21	1.32	0.323	-0.752	2.256	0.10
2020-08-24	1.3	0.326	-1.515	3.030	0.10
2020-08-25	1.33	0.332	2.308	5.385	0.10
2020-08-26	1.31	0.336	-1.504	3.759	0.10
2020-08-27	1.31	0.339	0.000	2.290	0.10
2020-08-28	1.31	0.341	0.000	2.290	0.10
2020-08-31	1.31	0.344	0.000	3.053	0.10
2020-09-01	1.3	0.347	-0.763	2.290	0.10
2020-09-02	1.28	0.351	-1.538	3.846	0.11
2020-09-03	1.27	0.353	-0.781	1.563	0.11
2020-09-04	1.27	0.355	0.000	2.362	0.11
2020-09-07	1.33	0.362	4.724	6.299	0.11
2020-09-08	1.32	0.365	-0.752	2.256	0.11
2020-09-09	1.3	0.367	-1.515	2.273	0.11
2020-09-10	1.37	0.371	5.385	3.077	0.11
2020-09-11	1.32	0.380	-3.650	8.759	0.11
2020-09-14	1.28	0.383	-3.030	3.030	0.12
2020-09-15	1.26	0.387	-1.563	3.125	0.12
2020-09-16	1.24	0.390	-1.587	3.175	0.12
2020-09-17	1.2	0.394	-3.226	4.032	0.12
2020-09-18	1.22	0.399	1.667	5.000	0.12
2020-09-21	1.21	0.401	-0.820	1.639	0.12
2020-09-22	1.2	0.402	-0.826	1.653	0.12
2020-09-23	1.19	0.404	-0.833	1.667	0.12
2020-09-24	1.15	0.408	-3.361	4.202	0.12
2020-09-25	1.16	0.413	0.870	5.217	0.12
2020-09-28	1.14	0.416	-1.724	2.586	0.12
2020-09-29	1.15	0.419	0.877	3.509	0.13
2020-09-30	1.17	0.422	1.739	3.478	0.13
2020-10-09	1.2	0.427	2.564	4.274	0.13
2020-10-12	1.2	0.428	0.000	1.667	0.13
2020-10-13	1.19	0.431	-0.833	2.500	0.13
2020-10-14	1.25	0.435	5.042	4.202	0.13
2020-10-15	1.21	0.439	-3.200	4.000	0.13
2020-10-16	1.19	0.442	-1.653	2.479	0.13
2020-10-19	1.2	0.446	0.840	4.202	0.13
2020-10-20	1.18	0.448	-1.667	2.500	0.13
2020-10-21	1.23	0.455	4.237	6.780	0.14
2020-10-22	1.2	0.458	-2.439	3.252	0.14
2020-10-23	1.19	0.463	-0.833	4.167	0.14
2020-10-26	1.18	0.466	-0.840	3.361	0.14
2020-10-27	1.19	0.468	0.847	2.542	0.14
2020-10-28	1.17	0.471	-1.681	2.521	0.14
2020-10-29	1.17	0.475	0.000	4.274	0.14
2020-10-30	1.16	0.477	-0.855	1.709	0.14
2020-11-02	1.15	0.479	-0.862	2.586	0.14
2020-11-03	1.16	0.482	0.870	2.609	0.14
2020-11-04	1.15	0.483	-0.862	1.724	0.15
2020-11-05	1.15	0.485	0.000	1.739	0.15
2020-11-06	1.15	0.486	0.000	0.870	0.15
2020-11-09	1.16	0.489	0.870	3.478	0.15
2020-11-10	1.16	0.491	0.000	1.724	0.15
2020-11-11	1.16	0.493	0.000	1.724	0.15
2020-11-12	1.16	0.494	0.000	1.724	0.15
2020-11-13	1.15	0.497	-0.862	2.586	0.15
2020-11-16	1.15	0.498	0.000	1.739	0.15
2020-11-17	1.15	0.500	0.000	1.739	0.15
2020-11-18	1.16	0.502	0.870	1.739	0.15
2020-11-19	1.14	0.503	-1.724	1.724	0.15
2020-11-20	1.15	0.505	0.877	1.754	0.15
2020-11-23	1.19	0.511	3.478	6.087	0.15
2020-11-24	1.17	0.514	-1.681	2.521	0.15
2020-11-25	1.18	0.517	0.855	3.419	0.16
2020-11-26	1.17	0.519	-0.847	2.542	0.16
2020-11-27	1.16	0.523	-0.855	3.419	0.16
2020-11-30	1.15	0.526	-0.862	3.448	0.16
2020-12-01	1.17	0.531	1.739	5.217	0.16
2020-12-02	1.15	0.533	-1.709	1.709	0.16
2020-12-03	1.14	0.534	-0.870	1.739	0.16
2020-12-04	1.16	0.536	1.754	1.754	0.16
2020-12-07	1.15	0.538	-0.862	1.724	0.16
2020-12-08	1.14	0.539	-0.870	0.870	0.16
2020-12-09	1.14	0.540	0.000	1.754	0.16
2020-12-10	1.13	0.541	-0.877	0.877	0.16
2020-12-11	1.13	0.544	0.000	2.655	0.16
2020-12-14	1.12	0.546	-0.885	2.655	0.16
2020-12-15	1.09	0.549	-2.679	3.571	0.16
2020-12-16	1.06	0.552	-2.752	3.670	0.17
2020-12-17	1.08	0.555	1.887	2.830	0.17
2020-12-18	1.11	0.559	2.778	4.630	0.17
2020-12-21	1.1	0.561	-0.901	1.802	0.17
2020-12-22	1.07	0.563	-2.727	2.727	0.17
2020-12-23	1.06	0.566	-0.935	2.804	0.17
2020-12-24	1.07	0.568	0.943	1.887	0.17
2020-12-25	1.08	0.571	0.935	3.738	0.17
2020-12-28	1.07	0.573	-0.926	1.852	0.17
2020-12-29	1.06	0.576	-0.935	3.738	0.17
2020-12-30	1.04	0.578	-1.887	2.830	0.17
2020-12-31	1.06	0.584	1.923	6.731	0.18
2021-01-04	1.08	0.588	1.887	4.717	0.18
2021-01-05	1.13	0.590	4.630	1.852	0.18
2021-01-06	1.11	0.595	-1.770	5.310	0.18
2021-01-07	1.17	0.596	5.405	0.901	0.18
2021-01-08	1.18	0.604	0.855	7.692	0.18
2021-01-11	1.17	0.607	-0.847	3.390	0.18
2021-01-12	1.16	0.610	-0.855	3.419	0.18
2021-01-13	1.15	0.613	-0.862	2.586	0.18
2021-01-14	1.12	0.614	-2.609	1.739	0.18
2021-01-15	1.14	0.620	1.786	6.250	0.19
2021-01-18	1.14	0.623	0.000	2.632	0.19
2021-01-19	1.13	0.624	-0.877	1.754	0.19
2021-01-20	1.15	0.629	1.770	4.425	0.19
2021-01-21	1.13	0.631	-1.739	2.609	0.19
2021-01-22	1.12	0.633	-0.885	1.770	0.19
2021-01-25	1.13	0.634	0.893	1.786	0.19
2021-01-26	1.13	0.636	0.000	1.770	0.19
2021-01-27	1.12	0.639	-0.885	2.655	0.19
2021-01-28	1.1	0.641	-1.786	2.679	0.19
2021-01-29	1.09	0.644	-0.909	2.727	0.19
2021-02-01	1.08	0.646	-0.917	2.752	0.19
2021-02-02	1.08	0.648	0.000	1.852	0.19
2021-02-03	1.07	0.650	-0.926	2.778	0.20
2021-02-04	1.09	0.655	1.869	5.607	0.20
2021-02-05	1.1	0.659	0.917	3.670	0.20
2021-02-08	1.1	0.661	0.000	2.727	0.20
2021-02-09	1.09	0.663	-0.909	1.818	0.20
2021-02-10	1.09	0.664	0.000	1.835	0.20
2021-02-18	1.13	0.668	3.670	3.670	0.20
2021-02-19	1.17	0.674	3.540	6.195	0.20
2021-02-22	1.2	0.677	2.564	3.419	0.20
2021-02-23	1.18	0.680	-1.667	2.500	0.20
2021-02-24	1.22	0.683	3.390	3.390	0.20
2021-02-25	1.19	0.686	-2.459	2.459	0.21
2021-02-26	1.2	0.687	0.840	1.681	0.21
2021-03-01	1.19	0.689	-0.833	1.667	0.21
2021-03-02	1.23	0.694	3.361	5.042	0.21
2021-03-03	1.23	0.697	0.000	3.252	0.21
2021-03-04	1.26	0.702	2.439	4.065	0.21
2021-03-05	1.31	0.708	3.968	5.556	0.21
2021-03-08	1.24	0.713	-5.344	5.344	0.21
2021-03-09	1.19	0.717	-4.032	3.226	0.21
2021-03-10	1.24	0.723	4.202	5.882	0.22
2021-03-11	1.23	0.726	-0.806	3.226	0.22
2021-03-12	1.22	0.728	-0.813	2.439	0.22
2021-03-15	1.24	0.733	1.639	4.098	0.22
2021-03-16	1.25	0.735	0.806	2.419	0.22
2021-03-17	1.25	0.738	0.000	2.400	0.22
2021-03-18	1.29	0.743	3.200	4.800	0.22
2021-03-19	1.29	0.749	0.000	5.426	0.22
2021-03-22	1.35	0.754	4.651	4.651	0.23
2021-03-23	1.33	0.758	-1.481	3.704	0.23
2021-03-24	1.29	0.761	-3.008	3.008	0.23
2021-03-25	1.35	0.767	4.651	5.426	0.23
2021-03-26	1.3	0.772	-3.704	4.444	0.23
2021-03-29	1.33	0.778	2.308	5.385	0.23
2021-03-30	1.31	0.781	-1.504	3.008	0.23
2021-03-31	1.38	0.785	5.344	3.053	0.24
2021-04-01	1.38	0.792	0.000	5.797	0.24
2021-04-02	1.39	0.795	0.725	2.899	0.24
2021-04-06	1.38	0.799	-0.719	3.597	0.24
2021-04-07	1.37	0.802	-0.725	2.174	0.24
2021-04-08	1.38	0.808	0.730	5.839	0.24
2021-04-09	1.43	0.814	3.623	5.072	0.24
2021-04-12	1.43	0.818	0.000	2.797	0.25
2021-04-13	1.42	0.821	-0.699	2.797	0.25
2021-04-14	1.46	0.826	2.817	4.225	0.25
2021-04-15	1.52	0.834	4.110	6.164	0.25
2021-04-16	1.52	0.838	0.000	3.289	0.25
2021-04-19	1.6	0.847	5.263	6.579	0.25
2021-04-20	1.58	0.853	-1.250	4.375	0.26
2021-04-21	1.53	0.859	-3.165	5.063	0.26
2021-04-22	1.51	0.862	-1.307	2.614	0.26
2021-04-23	1.47	0.868	-2.649	4.636	0.26
2021-04-26	1.5	0.875	2.041	5.442	0.26
2021-04-27	1.44	0.880	-4.000	4.000	0.26
2021-04-28	1.44	0.885	0.000	4.167	0.27
2021-04-29	1.37	0.890	-4.861	4.861	0.27
2021-04-30	1.4	0.900	2.190	8.759	0.27
2021-05-06	1.4	0.907	0.000	5.714	0.27
2021-05-07	1.47	0.913	5.000	5.000	0.27
2021-05-10	1.47	0.917	0.000	3.401	0.28
2021-05-11	1.5	0.923	2.041	4.762	0.28
2021-05-12	1.48	0.927	-1.333	2.667	0.28
2021-05-13	1.49	0.930	0.676	2.703	0.28
2021-05-14	1.51	0.934	1.342	3.356	0.28
2021-05-17	1.43	0.939	-5.298	3.974	0.28
2021-05-18	1.42	0.947	-0.699	6.993	0.28
2021-05-19	1.43	0.951	0.704	3.521	0.29
2021-05-20	1.39	0.955	-2.797	3.497	0.29
2021-05-21	1.38	0.960	-0.719	3.597	0.29
2021-05-24	1.35	0.964	-2.174	3.623	0.29
2021-05-25	1.4	0.968	3.704	3.704	0.29
2021-05-26	1.4	0.971	0.000	2.857	0.29
2021-05-27	1.42	0.974	1.429	2.143	0.29
2021-05-28	1.44	0.976	1.408	2.113	0.29
2021-05-31	1.41	0.980	-2.083	3.472	0.29
2021-06-01	1.48	0.988	4.965	6.383	0.30
2021-06-02	1.48	0.992	0.000	2.703	0.30
2021-06-03	1.49	0.996	0.676	3.378	0.30
2021-06-04	1.48	0.998	-0.671	2.013	0.30
2021-06-08	1.63	0.998	10.135	0.000	0.30
2021-06-09	1.79	0.998	9.816	0.000	0.30
2021-06-10	1.97	0.998	10.056	0.000	0.30
2021-06-11	2.17	1.014	10.152	8.629	0.30
2021-06-15	1.95	1.027	-10.138	8.295	0.31
2021-06-16	2.05	1.047	5.128	11.282	0.31
2021-06-17	2.26	1.072	10.244	13.659	0.32
2021-06-18	2.49	1.101	10.177	13.717	0.33
2021-06-21	2.55	1.121	2.410	9.237	0.34
2021-06-22	2.81	1.152	10.196	13.333	0.35
2021-06-23	3.01	1.172	7.117	8.185	0.35
2021-06-24	2.79	1.197	-5.743	10.811	0.36
2021-06-25	2.6	1.215	-6.810	8.244	0.36
2021-06-28	2.67	1.231	2.692	6.923	0.37
2021-06-29	2.48	1.249	-7.116	8.989	0.37
2021-06-30	2.46	1.264	-0.806	7.258	0.38
2021-07-01	2.28	1.283	-7.317	10.163	0.39
2021-07-02	2.22	1.296	-2.632	6.579	0.39
2021-07-05	2.26	1.308	1.802	6.757	0.39
2021-07-06	2.28	1.323	0.885	7.522	0.40
2021-07-07	2.51	1.343	10.088	9.649	0.40
2021-07-08	2.57	1.362	2.390	9.163	0.41
2021-07-09	2.61	1.382	1.556	8.949	0.41
2021-07-12	2.51	1.390	-3.831	3.831	0.42
2021-07-13	2.53	1.403	0.797	5.976	0.42
2021-07-14	2.37	1.413	-6.693	5.512	0.42
2021-07-15	2.39	1.429	0.844	7.595	0.43
2021-07-16	2.51	1.448	5.021	9.205	0.43
2021-07-19	2.38	1.454	-5.179	3.187	0.44
2021-07-20	2.41	1.467	1.261	6.303	0.44
2021-07-21	2.43	1.478	0.830	5.394	0.44
2021-07-22	2.56	1.506	5.350	13.169	0.45
2021-07-23	2.44	1.516	-4.688	5.078	0.45
2021-07-26	2.34	1.526	-4.098	4.918	0.46
2021-07-27	2.29	1.532	-2.137	3.419	0.46
2021-07-28	2.35	1.565	2.620	16.594	0.47
2021-07-29	2.4	1.579	2.128	7.234	0.47
2021-07-30	2.34	1.587	-2.500	4.167	0.48
2021-08-02	2.41	1.601	2.991	6.838	0.48
2021-08-03	2.3	1.610	-4.564	4.564	0.48
2021-08-04	2.37	1.623	3.043	6.522	0.49
2021-08-05	2.39	1.632	0.844	4.641	0.49
2021-08-06	2.44	1.643	2.092	5.439	0.49
2021-08-09	2.37	1.649	-2.869	3.279	0.49
2021-08-10	2.35	1.655	-0.844	2.954	0.50
2021-08-11	2.34	1.659	-0.426	1.702	0.50
2021-08-12	2.37	1.667	1.282	4.274	0.50
2021-08-13	2.32	1.672	-2.110	2.532	0.50
2021-08-16	2.28	1.676	-1.724	2.155	0.50
2021-08-17	2.24	1.682	-1.754	3.070	0.50
2021-08-18	2.26	1.687	0.893	2.679	0.51
2021-08-19	2.22	1.692	-1.770	2.655	0.51
2021-08-20	2.18	1.697	-1.802	3.153	0.51
2021-08-23	2.25	1.709	3.211	6.422	0.51
2021-08-24	2.26	1.716	0.444	3.556	0.51
2021-08-25	2.23	1.720	-1.327	2.212	0.52
2021-08-26	2.45	1.740	9.865	9.865	0.52
2021-08-27	2.43	1.754	-0.816	6.939	0.53
2021-08-30	2.59	1.780	6.584	11.934	0.53
2021-08-31	2.59	1.798	0.000	8.108	0.54
2021-09-01	2.5	1.811	-3.475	6.178	0.54
2021-09-02	2.55	1.826	2.000	7.200	0.55
2021-09-03	2.47	1.836	-3.137	5.098	0.55
2021-09-06	2.47	1.846	0.000	4.858	0.55
2021-09-07	2.48	1.853	0.405	3.239	0.56
2021-09-08	2.55	1.865	2.823	5.645	0.56
2021-09-09	2.66	1.885	4.314	9.020	0.57
2021-09-10	2.82	1.913	6.015	12.030	0.57
2021-09-13	2.85	1.927	1.064	5.674	0.58
2021-09-14	2.76	1.936	-3.158	3.860	0.58
2021-09-15	2.77	1.957	0.362	9.420	0.59
2021-09-16	2.58	1.974	-6.859	7.942	0.59
2021-09-17	2.65	1.986	2.713	5.426	0.60
2021-09-22	2.63	1.995	-0.755	3.774	0.60
2021-09-23	2.78	2.011	5.703	7.224	0.60
2021-09-24	3.06	2.038	10.072	10.432	0.61
2021-09-27	2.75	2.061	-10.131	9.804	0.62
2021-09-28	2.86	2.091	4.000	12.727	0.63
2021-09-29	2.79	2.117	-2.448	11.189	0.64
2021-09-30	2.73	2.138	-2.151	9.319	0.64
2021-10-08	2.62	2.153	-4.029	6.960	0.65
2021-10-11	2.62	2.168	0.000	6.870	0.65
2021-10-12	2.52	2.181	-3.817	6.107	0.65
2021-10-13	2.53	2.187	0.397	2.778	0.66
2021-10-14	2.57	2.197	1.581	4.743	0.66
2021-10-15	2.55	2.204	-0.778	3.113	0.66
2021-10-18	2.68	2.219	5.098	7.059	0.67
2021-10-19	2.61	2.228	-2.612	3.731	0.67
2021-10-20	2.59	2.234	-0.766	3.065	0.67
2021-10-21	2.55	2.239	-1.544	2.317	0.67
2021-10-22	2.55	2.242	0.000	1.569	0.67
2021-10-25	2.63	2.252	3.137	4.314	0.68
2021-10-26	2.6	2.261	-1.141	4.183	0.68
2021-10-27	2.63	2.270	1.154	4.231	0.68
2021-10-28	2.59	2.279	-1.521	4.183	0.68
2021-10-29	2.6	2.286	0.386	3.089	0.69
2021-11-01	2.66	2.304	2.308	8.077	0.69
2021-11-02	2.93	2.325	10.150	8.647	0.70
2021-11-03	2.77	2.338	-5.461	5.802	0.70
2021-11-04	2.92	2.359	5.415	8.664	0.71
2021-11-05	2.83	2.369	-3.082	4.110	0.71
2021-11-08	2.97	2.395	4.947	10.247	0.72
2021-11-09	2.92	2.406	-1.684	4.714	0.72
2021-11-10	2.9	2.413	-0.685	2.740	0.72
2021-11-11	2.81	2.422	-3.103	4.138	0.73
2021-11-12	2.79	2.429	-0.712	2.847	0.73
2021-11-15	2.85	2.437	2.151	3.584	0.73
2021-11-16	3.01	2.461	5.614	9.474	0.74
2021-11-17	3.31	2.497	9.967	12.957	0.75
2021-11-18	3.43	2.514	3.625	6.042	0.75
2021-11-19	3.6	2.548	4.956	11.370	0.76
2021-11-22	3.62	2.590	0.556	13.889	0.78
2021-11-23	3.98	2.628	9.945	11.326	0.79
2021-11-24	3.9	2.656	-2.010	8.543	0.80
2021-11-25	3.65	2.677	-6.410	6.923	0.80
2021-11-26	3.59	2.692	-1.644	5.205	0.81
2021-11-29	3.46	2.711	-3.621	6.407	0.81
2021-11-30	3.36	2.724	-2.890	4.913	0.82
2021-12-01	3.38	2.733	0.595	2.976	0.82
2021-12-02	3.25	2.745	-3.846	4.438	0.82
2021-12-03	3.27	2.755	0.615	3.692	0.83
2021-12-06	3.3	2.767	0.917	4.587	0.83
2021-12-07	3.12	2.786	-5.455	6.970	0.84
2021-12-08	3.14	2.791	0.641	2.244	0.84
2021-12-09	3.07	2.800	-2.229	3.185	0.84
2021-12-10	3.09	2.810	0.651	3.909	0.84
2021-12-13	3.14	2.816	1.618	2.589	0.84
2021-12-14	3.06	2.824	-2.548	2.866	0.85
2021-12-15	3.08	2.834	0.654	3.922	0.85
2021-12-16	3.11	2.842	0.974	3.247	0.85
2021-12-17	3.25	2.863	4.502	7.717	0.86
2021-12-20	3.08	2.872	-5.231	3.385	0.86
2021-12-21	3.12	2.880	1.299	3.247	0.86
2021-12-22	3.17	2.895	1.603	5.449	0.87
2021-12-23	3.1	2.900	-2.208	2.208	0.87
2021-12-24	3.09	2.909	-0.323	3.226	0.87
2021-12-27	3.05	2.915	-1.294	2.589	0.87
2021-12-28	3.11	2.929	1.967	5.246	0.88
2021-12-29	3.05	2.934	-1.929	1.929	0.88
2021-12-30	3.06	2.940	0.328	2.295	0.88
2021-12-31	3.37	2.968	10.131	10.131	0.89
2022-01-04	3.5	2.984	3.858	5.341	0.90
2022-01-05	3.32	2.996	-5.143	4.571	0.90
2022-01-06	3.36	3.006	1.205	3.614	0.90
2022-01-07	3.33	3.023	-0.893	5.952	0.91
2022-01-10	3.29	3.030	-1.201	2.402	0.91
2022-01-11	3.23	3.037	-1.824	2.736	0.91
2022-01-12	3.45	3.062	6.811	8.669	0.92
2022-01-13	3.5	3.076	1.449	4.928	0.92
2022-01-14	3.34	3.092	-4.571	5.714	0.93
2022-01-17	3.31	3.103	-0.898	3.892	0.93
2022-01-18	3.39	3.114	2.417	3.927	0.93
2022-01-19	3.31	3.123	-2.360	3.245	0.94
2022-01-20	3.23	3.130	-2.417	2.719	0.94
2022-01-21	3.16	3.145	-2.167	5.573	0.94
2022-01-24	3.22	3.158	1.899	5.063	0.95
2022-01-25	3.07	3.171	-4.658	4.969	0.95
2022-01-26	3.1	3.177	0.977	2.280	0.95
2022-01-27	2.97	3.191	-4.194	5.806	0.96
2022-01-28	3.03	3.205	2.020	5.387	0.96
2022-02-07	3.09	3.214	1.980	3.300	0.96
2022-02-08	3.11	3.219	0.647	2.265	0.97
2022-02-09	3.13	3.225	0.643	2.251	0.97
2022-02-10	3.08	3.230	-1.597	1.917	0.97
2022-02-11	3.04	3.236	-1.299	2.273	0.97
2022-02-14	2.98	3.243	-1.974	2.961	0.97
2022-02-15	2.95	3.248	-1.007	2.013	0.97
2022-02-16	2.97	3.253	0.678	2.034	0.98
2022-02-17	2.98	3.265	0.337	4.714	0.98
2022-02-18	3.11	3.282	4.362	6.711	0.98
2022-02-21	3.37	3.304	8.360	7.717	0.99
2022-02-22	3.33	3.316	-1.187	4.451	0.99
2022-02-23	3.43	3.332	3.003	5.405	1.00
2022-02-24	3.32	3.350	-3.207	6.414	1.00
2022-02-25	3.33	3.362	0.301	4.518	1.01
2022-02-28	3.16	3.389	-5.105	10.210	1.02
2022-03-01	3.1	3.398	-1.899	3.481	1.02
2022-03-02	3.08	3.401	-0.645	1.290	1.02
2022-03-03	3.05	3.408	-0.974	2.597	1.02
2022-03-04	2.99	3.414	-1.967	2.623	1.02
2022-03-07	2.71	3.433	-9.365	8.027	1.03
2022-03-08	2.68	3.442	-1.107	4.428	1.03
2022-03-09	2.6	3.467	-2.985	11.194	1.04
2022-03-10	2.66	3.473	2.308	2.692	1.04
2022-03-11	2.64	3.484	-0.752	5.263	1.05
2022-03-14	2.53	3.493	-4.167	4.167	1.05
2022-03-15	2.33	3.505	-7.905	6.324	1.05
2022-03-16	2.43	3.516	4.292	5.150	1.05
2022-03-17	2.47	3.528	1.646	5.761	1.06
2022-03-18	2.47	3.533	0.000	2.429	1.06
2022-03-21	2.49	3.538	0.810	2.429	1.06
2022-03-22	2.51	3.543	0.803	2.410	1.06
2022-03-23	2.48	3.548	-1.195	2.789	1.06
2022-03-24	2.44	3.553	-1.613	2.419	1.07
2022-03-25	2.41	3.558	-1.230	2.459	1.07
2022-03-28	2.4	3.567	-0.415	4.564	1.07
2022-03-29	2.34	3.573	-2.500	2.917	1.07
2022-03-30	2.39	3.578	2.137	2.564	1.07
2022-03-31	2.34	3.583	-2.092	2.510	1.07
2022-04-01	2.34	3.586	0.000	1.709	1.08
2022-04-06	2.36	3.590	0.855	1.709	1.08
2022-04-07	2.26	3.599	-4.237	4.661	1.08
2022-04-08	2.27	3.605	0.442	3.540	1.08
2022-04-11	2.17	3.615	-4.405	5.286	1.08
2022-04-12	2.19	3.623	0.922	4.608	1.09
2022-04-13	2.14	3.627	-2.283	2.283	1.09
2022-04-14	2.14	3.631	0.000	1.869	1.09
2022-04-15	2.09	3.640	-2.336	5.140	1.09
2022-04-18	2.08	3.643	-0.478	1.914	1.09
2022-04-19	2.11	3.651	1.442	4.327	1.10
2022-04-20	2.01	3.659	-4.739	5.213	1.10
2022-04-21	1.94	3.669	-3.483	5.970	1.10
2022-04-22	1.98	3.677	2.062	5.155	1.10
2022-04-25	1.79	3.690	-9.596	8.081	1.11
2022-04-26	1.7	3.698	-5.028	6.145	1.11
2022-04-27	1.76	3.709	3.529	7.647	1.11
2022-04-28	1.69	3.716	-3.977	4.545	1.11
2022-04-29	1.76	3.722	4.142	4.142	1.12
2022-05-05	1.94	3.739	10.227	10.795	1.12
2022-05-06	1.89	3.752	-2.577	8.247	1.13
2022-05-09	1.87	3.759	-1.058	4.233	1.13
2022-05-10	1.85	3.762	-1.070	2.139	1.13
2022-05-11	1.85	3.770	0.000	4.865	1.13
2022-05-12	1.87	3.774	1.081	2.703	1.13
2022-05-13	1.85	3.779	-1.070	3.209	1.13
2022-05-16	1.89	3.787	2.162	5.405	1.14
2022-05-17	1.94	3.805	2.646	11.111	1.14
2022-05-18	1.91	3.811	-1.546	3.608	1.14
2022-05-19	1.93	3.818	1.047	4.188	1.15
2022-05-20	1.95	3.823	1.036	3.109	1.15
2022-05-23	2.02	3.836	3.590	7.692	1.15

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎