无锡银行融券券源 无锡银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.77	0	0	0	0
2020-04-28	4.77	0.013	0.000	3.145	0.00
2020-04-29	4.84	0.020	1.468	1.887	0.01
2020-04-30	4.88	0.024	0.826	1.033	0.01
2020-05-06	4.9	0.032	0.410	1.844	0.01
2020-05-07	4.86	0.038	-0.816	1.429	0.01
2020-05-08	4.91	0.044	1.029	1.440	0.01
2020-05-11	4.91	0.049	0.000	1.222	0.01
2020-05-12	4.89	0.054	-0.407	1.222	0.02
2020-05-13	4.87	0.057	-0.409	0.818	0.02
2020-05-14	4.83	0.060	-0.821	0.821	0.02
2020-05-15	4.83	0.065	0.000	1.242	0.02
2020-05-18	4.88	0.074	1.035	2.070	0.02
2020-05-19	4.89	0.075	0.205	0.410	0.02
2020-05-20	4.87	0.081	-0.409	1.431	0.02
2020-05-21	4.89	0.084	0.411	0.616	0.03
2020-05-22	4.83	0.091	-1.227	1.840	0.03
2020-05-25	4.84	0.096	0.207	1.242	0.03
2020-05-26	4.86	0.102	0.413	1.446	0.03
2020-05-27	4.84	0.108	-0.412	1.646	0.03
2020-05-28	4.9	0.115	1.240	1.653	0.03
2020-05-29	4.84	0.119	-1.224	1.020	0.04
2020-06-01	4.95	0.129	2.273	2.273	0.04
2020-06-02	4.97	0.133	0.404	1.010	0.04
2020-06-03	4.97	0.140	0.000	1.610	0.04
2020-06-04	4.94	0.147	-0.604	1.811	0.04
2020-06-05	4.92	0.154	-0.405	1.619	0.05
2020-06-08	4.93	0.157	0.203	0.813	0.05
2020-06-09	4.93	0.160	0.000	0.811	0.05
2020-06-10	4.91	0.164	-0.406	0.811	0.05
2020-06-11	4.86	0.170	-1.018	1.629	0.05
2020-06-12	4.87	0.179	0.206	2.058	0.05
2020-06-15	4.85	0.184	-0.411	1.232	0.06
2020-06-16	4.88	0.189	0.619	1.237	0.06
2020-06-17	4.87	0.194	-0.205	1.230	0.06
2020-06-18	4.9	0.201	0.616	1.848	0.06
2020-06-19	4.95	0.207	1.020	1.429	0.06
2020-06-22	4.93	0.212	-0.404	1.212	0.06
2020-06-23	4.88	0.218	-1.014	1.420	0.07
2020-06-24	4.96	0.231	1.639	3.279	0.07
2020-06-29	4.9	0.244	-1.210	3.024	0.07
2020-06-30	4.91	0.251	0.204	1.837	0.08
2020-07-01	4.97	0.260	1.222	2.037	0.08
2020-07-02	5.16	0.280	3.823	4.628	0.08
2020-07-03	5.28	0.298	2.326	4.264	0.09
2020-07-06	5.81	0.340	10.038	8.523	0.10
2020-07-07	5.66	0.380	-2.582	8.606	0.11
2020-07-08	6.23	0.440	10.071	11.484	0.13
2020-07-09	6.85	0.486	9.952	8.026	0.15
2020-07-10	6.5	0.558	-5.109	13.431	0.17
2020-07-13	6.33	0.596	-2.615	7.231	0.18
2020-07-14	6.11	0.613	-3.476	3.318	0.18
2020-07-15	6.01	0.635	-1.637	4.255	0.19
2020-07-16	6.11	0.680	1.664	8.985	0.20
2020-07-17	6.08	0.714	-0.491	6.547	0.21
2020-07-20	6.21	0.737	2.138	4.441	0.22
2020-07-21	6.04	0.748	-2.738	2.254	0.22
2020-07-22	6	0.763	-0.662	2.980	0.23
2020-07-23	5.84	0.779	-2.667	3.333	0.23
2020-07-24	5.55	0.806	-4.966	5.822	0.24
2020-07-27	5.56	0.819	0.180	2.883	0.25
2020-07-28	5.58	0.830	0.360	2.338	0.25
2020-07-29	5.74	0.849	2.867	3.943	0.25
2020-07-30	5.64	0.859	-1.742	2.091	0.26
2020-07-31	5.66	0.872	0.355	2.837	0.26
2020-08-03	5.74	0.880	1.413	1.590	0.26
2020-08-04	5.87	0.905	2.265	5.226	0.27
2020-08-05	5.75	0.915	-2.044	2.044	0.27
2020-08-06	5.77	0.927	0.348	2.435	0.28
2020-08-07	5.62	0.941	-2.600	2.946	0.28
2020-08-10	5.65	0.951	0.534	2.135	0.29
2020-08-11	5.64	0.966	-0.177	3.186	0.29
2020-08-12	5.67	0.977	0.532	2.482	0.29
2020-08-13	5.68	0.983	0.176	1.235	0.29
2020-08-14	5.8	0.998	2.113	2.993	0.30
2020-08-17	6.19	1.046	6.724	9.310	0.31
2020-08-18	6.13	1.056	-0.969	1.939	0.32
2020-08-19	6.04	1.075	-1.468	3.915	0.32
2020-08-20	5.93	1.092	-1.821	3.311	0.33
2020-08-21	5.95	1.102	0.337	2.024	0.33
2020-08-24	5.9	1.109	-0.840	1.513	0.33
2020-08-25	5.86	1.118	-0.678	1.864	0.34
2020-08-26	5.74	1.132	-2.048	2.901	0.34
2020-08-27	5.76	1.140	0.348	1.568	0.34
2020-08-28	5.95	1.159	3.299	3.819	0.35
2020-08-31	5.86	1.176	-1.513	3.529	0.35
2020-09-01	5.87	1.183	0.171	1.365	0.35
2020-09-02	5.81	1.192	-1.022	1.874	0.36
2020-09-03	5.82	1.201	0.172	1.893	0.36
2020-09-04	5.79	1.207	-0.515	1.203	0.36
2020-09-07	5.7	1.215	-1.554	1.727	0.36
2020-09-08	5.77	1.224	1.228	1.930	0.37
2020-09-09	5.79	1.237	0.347	2.600	0.37
2020-09-10	5.75	1.248	-0.691	2.418	0.37
2020-09-11	5.65	1.261	-1.739	2.783	0.38
2020-09-14	5.66	1.270	0.177	1.770	0.38
2020-09-15	5.63	1.274	-0.530	0.883	0.38
2020-09-16	5.65	1.283	0.355	1.954	0.38
2020-09-17	5.63	1.289	-0.354	1.239	0.39
2020-09-18	5.87	1.313	4.263	4.973	0.39
2020-09-21	5.86	1.329	-0.170	3.237	0.40
2020-09-22	5.76	1.349	-1.706	4.096	0.40
2020-09-23	5.7	1.356	-1.042	1.563	0.41
2020-09-24	5.63	1.364	-1.228	1.754	0.41
2020-09-25	5.66	1.370	0.533	1.243	0.41
2020-09-28	5.64	1.375	-0.353	1.060	0.41
2020-09-29	5.63	1.379	-0.177	0.887	0.41
2020-09-30	5.53	1.390	-1.776	2.309	0.42
2020-10-09	5.58	1.394	0.904	0.904	0.42
2020-10-12	5.77	1.417	3.405	4.659	0.42
2020-10-13	5.73	1.422	-0.693	1.213	0.43
2020-10-14	5.74	1.432	0.175	1.920	0.43
2020-10-15	5.85	1.448	1.916	3.310	0.43
2020-10-16	6	1.466	2.564	3.590	0.44
2020-10-19	5.97	1.486	-0.500	4.167	0.45
2020-10-20	5.91	1.497	-1.005	2.178	0.45
2020-10-21	6	1.515	1.523	3.553	0.45
2020-10-22	5.91	1.530	-1.500	3.000	0.46
2020-10-23	6.13	1.560	3.723	5.922	0.47
2020-10-26	5.97	1.588	-2.610	5.546	0.48
2020-10-27	5.85	1.600	-2.010	2.513	0.48
2020-10-28	5.7	1.616	-2.564	3.419	0.48
2020-10-29	5.69	1.626	-0.175	2.105	0.49
2020-10-30	5.55	1.645	-2.460	4.042	0.49
2020-11-02	5.59	1.656	0.721	2.342	0.50
2020-11-03	5.68	1.667	1.610	2.504	0.50
2020-11-04	5.65	1.677	-0.528	1.937	0.50
2020-11-05	5.64	1.686	-0.177	1.947	0.51
2020-11-06	5.61	1.693	-0.532	1.596	0.51
2020-11-09	5.72	1.712	1.961	3.922	0.51
2020-11-10	5.68	1.724	-0.699	2.622	0.52
2020-11-11	5.69	1.732	0.176	1.585	0.52
2020-11-12	5.61	1.739	-1.406	1.582	0.52
2020-11-13	5.58	1.745	-0.535	1.248	0.52
2020-11-16	5.63	1.751	0.896	1.254	0.53
2020-11-17	5.66	1.760	0.533	1.954	0.53
2020-11-18	5.7	1.771	0.707	2.297	0.53
2020-11-19	5.73	1.779	0.526	1.754	0.53
2020-11-20	5.68	1.785	-0.873	1.222	0.54
2020-11-23	5.75	1.798	1.232	2.641	0.54
2020-11-24	5.71	1.805	-0.696	1.565	0.54
2020-11-25	5.72	1.818	0.175	2.627	0.55
2020-11-26	5.76	1.829	0.699	2.273	0.55
2020-11-27	6.05	1.857	5.035	5.556	0.56
2020-11-30	6	1.895	-0.826	7.603	0.57
2020-12-01	6.33	1.939	5.500	8.333	0.58
2020-12-02	6.18	1.956	-2.370	3.318	0.59
2020-12-03	6.28	1.990	1.618	6.472	0.60
2020-12-04	6.06	2.002	-3.503	2.389	0.60
2020-12-07	5.91	2.016	-2.475	2.805	0.60
2020-12-08	5.9	2.026	-0.169	2.200	0.61
2020-12-09	5.88	2.040	-0.339	2.881	0.61
2020-12-10	5.89	2.050	0.170	2.041	0.62
2020-12-11	5.84	2.061	-0.849	2.207	0.62
2020-12-14	5.93	2.072	1.541	2.226	0.62
2020-12-15	5.85	2.085	-1.349	2.698	0.63
2020-12-16	5.77	2.096	-1.368	2.222	0.63
2020-12-17	5.84	2.113	1.213	3.466	0.63
2020-12-18	5.76	2.123	-1.370	2.055	0.64
2020-12-21	5.8	2.131	0.694	1.736	0.64
2020-12-22	5.69	2.145	-1.897	2.931	0.64
2020-12-23	5.68	2.153	-0.176	1.757	0.65
2020-12-24	5.66	2.163	-0.352	1.937	0.65
2020-12-25	5.7	2.176	0.707	2.827	0.65
2020-12-28	5.77	2.197	1.228	4.386	0.66
2020-12-29	5.78	2.210	0.173	2.773	0.66
2020-12-30	5.84	2.220	1.038	2.076	0.67
2020-12-31	6.08	2.247	4.110	5.137	0.67
2021-01-04	5.99	2.260	-1.480	2.796	0.68
2021-01-05	5.95	2.272	-0.668	2.337	0.68
2021-01-06	5.88	2.283	-1.176	2.185	0.68
2021-01-07	5.74	2.304	-2.381	4.422	0.69
2021-01-08	5.73	2.315	-0.174	2.265	0.69
2021-01-11	5.69	2.327	-0.698	2.618	0.70
2021-01-12	5.82	2.345	2.285	3.691	0.70
2021-01-13	5.72	2.358	-1.718	2.749	0.71
2021-01-14	5.93	2.396	3.671	7.692	0.72
2021-01-15	6.07	2.422	2.361	5.059	0.73
2021-01-18	6.14	2.442	1.153	3.954	0.73
2021-01-19	6.2	2.460	0.977	3.420	0.74
2021-01-20	6.11	2.479	-1.452	3.871	0.74
2021-01-21	6.21	2.502	1.637	4.419	0.75
2021-01-22	6.06	2.519	-2.415	3.382	0.76
2021-01-25	6.04	2.537	-0.330	3.465	0.76
2021-01-26	6.08	2.564	0.662	5.298	0.77
2021-01-27	6.43	2.620	5.757	10.526	0.79
2021-01-28	6.44	2.641	0.156	3.888	0.79
2021-01-29	6.62	2.673	2.795	5.901	0.80
2021-02-01	6.68	2.694	0.906	3.625	0.81
2021-02-02	6.37	2.717	-4.641	4.341	0.81
2021-02-03	6.26	2.735	-1.727	3.454	0.82
2021-02-04	6.68	2.800	6.709	11.661	0.84
2021-02-05	7.35	2.868	10.030	11.228	0.86
2021-02-08	7.1	2.910	-3.401	7.075	0.87
2021-02-09	7.4	2.951	4.225	6.620	0.89
2021-02-10	7.18	3.024	-2.973	12.162	0.91
2021-02-18	7.59	3.074	5.710	7.939	0.92
2021-02-19	7.69	3.115	1.318	6.456	0.93
2021-02-22	7.28	3.153	-5.332	6.242	0.95
2021-02-23	7.48	3.200	2.747	7.555	0.96
2021-02-24	7.34	3.222	-1.872	3.610	0.97
2021-02-25	7.23	3.251	-1.499	4.768	0.98
2021-02-26	7.01	3.276	-3.043	4.288	0.98
2021-03-01	7.21	3.298	2.853	3.566	0.99
2021-03-02	7.05	3.316	-2.219	3.051	0.99
2021-03-03	7.32	3.348	3.830	5.248	1.00
2021-03-04	7.19	3.366	-1.776	3.142	1.01
2021-03-05	7.11	3.387	-1.113	3.477	1.02
2021-03-08	7.05	3.403	-0.844	2.672	1.02
2021-03-09	6.56	3.450	-6.950	8.652	1.03
2021-03-10	6.59	3.468	0.457	3.354	1.04
2021-03-11	6.74	3.488	2.276	3.490	1.05
2021-03-12	6.74	3.503	0.000	2.671	1.05
2021-03-15	6.78	3.519	0.593	2.819	1.06
2021-03-16	6.77	3.536	-0.147	3.097	1.06
2021-03-17	6.62	3.553	-2.216	2.954	1.07
2021-03-18	6.65	3.563	0.453	1.813	1.07
2021-03-19	6.55	3.585	-1.504	4.060	1.08
2021-03-22	6.59	3.597	0.611	2.290	1.08
2021-03-23	6.5	3.607	-1.366	1.821	1.08
2021-03-24	6.37	3.624	-2.000	3.077	1.09
2021-03-25	6.32	3.635	-0.785	2.198	1.09
2021-03-26	6.36	3.644	0.633	1.582	1.09
2021-03-29	6.36	3.652	0.000	1.572	1.10
2021-03-30	6.3	3.664	-0.943	2.358	1.10
2021-03-31	6.41	3.682	1.746	3.333	1.10
2021-04-01	6.38	3.690	-0.468	1.560	1.11
2021-04-02	6.42	3.706	0.627	2.821	1.11
2021-04-06	6.39	3.714	-0.467	1.558	1.11
2021-04-07	6.3	3.722	-1.408	1.565	1.12
2021-04-08	6.23	3.728	-1.111	1.111	1.12
2021-04-09	6.14	3.739	-1.445	2.087	1.12
2021-04-12	6.06	3.748	-1.303	1.954	1.12
2021-04-13	5.95	3.765	-1.815	3.300	1.13
2021-04-14	5.97	3.772	0.336	1.513	1.13
2021-04-15	5.93	3.779	-0.670	1.340	1.13
2021-04-16	6.03	3.789	1.686	2.024	1.14
2021-04-19	6.06	3.797	0.498	1.658	1.14
2021-04-20	6.01	3.808	-0.825	2.145	1.14
2021-04-21	6.07	3.819	0.998	2.163	1.15
2021-04-22	5.97	3.829	-1.647	1.977	1.15
2021-04-23	5.94	3.836	-0.503	1.508	1.15
2021-04-26	5.84	3.850	-1.684	2.862	1.16
2021-04-27	5.85	3.855	0.171	0.856	1.16
2021-04-28	5.85	3.862	0.000	1.538	1.16
2021-04-29	5.99	3.878	2.393	3.248	1.16
2021-04-30	5.86	3.889	-2.170	2.170	1.17
2021-05-06	6.02	3.908	2.730	3.754	1.17
2021-05-07	6.05	3.919	0.498	2.159	1.18
2021-05-10	6.01	3.928	-0.661	1.983	1.18
2021-05-11	6.05	3.935	0.666	1.331	1.18
2021-05-12	6.05	3.941	0.000	1.157	1.18
2021-05-13	6.06	3.947	0.165	1.157	1.18
2021-05-14	6.18	3.960	1.980	2.475	1.19
2021-05-17	6.13	3.966	-0.809	1.294	1.19
2021-05-18	6.09	3.970	-0.653	0.653	1.19
2021-05-19	6.01	3.976	-1.314	1.314	1.19
2021-05-20	6.1	3.990	1.498	2.662	1.20
2021-05-21	6.01	3.997	-1.475	1.475	1.20
2021-05-24	5.99	4.005	-0.333	1.498	1.20
2021-05-25	6.12	4.021	2.170	3.172	1.21
2021-05-26	6.17	4.036	0.817	2.941	1.21
2021-05-27	6.15	4.043	-0.324	1.459	1.21
2021-05-28	6.16	4.052	0.163	1.626	1.22
2021-05-31	6.11	4.059	-0.812	1.461	1.22
2021-06-01	6.08	4.064	-0.491	0.982	1.22
2021-06-02	6.1	4.069	0.329	0.987	1.22
2021-06-03	6.04	4.078	-0.984	1.803	1.22
2021-06-04	6.04	4.085	0.000	1.325	1.23
2021-06-07	5.98	4.092	-0.993	1.490	1.23
2021-06-08	5.98	4.096	0.000	0.836	1.23
2021-06-09	5.99	4.103	0.167	1.338	1.23
2021-06-10	5.99	4.108	0.000	1.002	1.23
2021-06-11	5.9	4.115	-1.503	1.503	1.23
2021-06-15	5.82	4.123	-1.356	1.525	1.24
2021-06-16	5.81	4.130	-0.172	1.375	1.24
2021-06-17	5.76	4.138	-0.861	1.721	1.24
2021-06-18	5.75	4.144	-0.174	1.389	1.24
2021-06-21	5.81	4.155	1.043	2.087	1.25
2021-06-22	5.78	4.162	-0.516	1.549	1.25
2021-06-23	5.74	4.168	-0.692	1.211	1.25
2021-06-24	5.59	4.174	-0.179	1.250	1.25
2021-06-25	5.7	4.184	1.968	2.147	1.26
2021-06-28	5.59	4.191	-1.930	1.579	1.26
2021-06-29	5.62	4.195	0.537	0.894	1.26
2021-06-30	5.62	4.200	0.000	1.068	1.26
2021-07-01	5.62	4.205	0.000	1.068	1.26
2021-07-02	5.59	4.210	-0.534	1.068	1.26
2021-07-05	5.54	4.216	-0.894	1.252	1.26
2021-07-06	5.59	4.223	0.903	1.444	1.27
2021-07-07	5.57	4.228	-0.358	1.073	1.27
2021-07-08	5.5	4.238	-1.257	2.154	1.27
2021-07-09	5.44	4.248	-1.091	2.182	1.27
2021-07-12	5.48	4.253	0.735	1.287	1.28
2021-07-13	5.47	4.259	-0.182	1.277	1.28
2021-07-14	5.41	4.265	-1.277	1.277	1.28
2021-07-15	5.5	4.274	1.664	2.033	1.28
2021-07-16	5.49	4.280	-0.182	1.273	1.28
2021-07-19	5.62	4.290	2.368	2.004	1.29
2021-07-20	5.8	4.306	3.203	3.381	1.29
2021-07-21	5.84	4.313	0.690	1.552	1.29
2021-07-22	5.81	4.319	-0.514	1.199	1.30
2021-07-23	5.79	4.328	-0.344	1.721	1.30
2021-07-26	5.74	4.337	-0.864	1.900	1.30
2021-07-27	5.83	4.351	1.568	2.962	1.31
2021-07-28	5.93	4.367	1.715	3.259	1.31
2021-07-29	5.88	4.376	-0.843	1.855	1.31
2021-07-30	5.75	4.389	-2.211	2.721	1.32
2021-08-02	5.78	4.408	0.522	3.826	1.32
2021-08-03	5.81	4.420	0.519	2.595	1.33
2021-08-04	5.75	4.428	-1.033	1.549	1.33
2021-08-05	5.83	4.440	1.391	2.609	1.33
2021-08-06	5.83	4.455	0.000	2.916	1.34
2021-08-09	5.9	4.467	1.201	2.573	1.34
2021-08-10	5.9	4.476	0.000	1.864	1.34
2021-08-11	5.84	4.487	-1.017	2.203	1.35
2021-08-12	5.76	4.497	-1.370	2.055	1.35
2021-08-13	5.72	4.504	-0.694	1.389	1.35
2021-08-16	5.76	4.512	0.699	1.748	1.35
2021-08-17	5.62	4.528	-2.431	3.472	1.36
2021-08-18	5.8	4.546	3.203	3.737	1.36
2021-08-19	5.66	4.558	-2.414	2.414	1.37
2021-08-20	5.65	4.565	-0.177	1.590	1.37
2021-08-23	5.61	4.572	-0.708	1.416	1.37
2021-08-24	5.59	4.578	-0.357	1.426	1.37
2021-08-25	5.58	4.584	-0.179	1.252	1.38
2021-08-26	5.54	4.590	-0.717	1.254	1.38
2021-08-27	5.59	4.598	0.903	1.625	1.38
2021-08-30	5.65	4.604	1.073	1.431	1.38
2021-08-31	5.67	4.610	0.354	1.239	1.38
2021-09-01	5.81	4.627	2.469	3.527	1.39
2021-09-02	5.82	4.633	0.172	1.205	1.39
2021-09-03	5.8	4.641	-0.344	1.718	1.39
2021-09-06	5.85	4.652	0.862	2.069	1.40
2021-09-07	5.91	4.661	1.026	1.880	1.40
2021-09-08	6.15	4.689	4.061	5.415	1.41
2021-09-09	6.14	4.698	-0.163	1.789	1.41
2021-09-10	6.42	4.747	4.560	9.283	1.42
2021-09-13	6.4	4.759	-0.312	2.181	1.43
2021-09-14	6.29	4.775	-1.719	3.125	1.43
2021-09-15	6.2	4.788	-1.431	2.544	1.44
2021-09-16	6.13	4.803	-1.129	2.903	1.44
2021-09-17	6.1	4.812	-0.489	1.794	1.44
2021-09-22	5.88	4.824	-3.607	2.295	1.45
2021-09-23	6.05	4.845	2.891	4.252	1.45
2021-09-24	5.93	4.861	-1.983	3.306	1.46
2021-09-27	5.91	4.872	-0.337	2.192	1.46
2021-09-28	5.97	4.886	1.015	2.707	1.47
2021-09-29	5.97	4.895	0.000	1.843	1.47
2021-09-30	5.82	4.912	-2.513	3.518	1.47
2021-10-08	5.97	4.929	2.577	3.436	1.48
2021-10-11	6.02	4.942	0.838	2.513	1.48
2021-10-12	6.06	4.959	0.664	3.488	1.49
2021-10-13	6.03	4.974	-0.495	2.970	1.49
2021-10-14	5.96	4.982	-1.161	1.493	1.49
2021-10-15	5.97	4.989	0.168	1.510	1.50
2021-10-18	6.05	5.000	1.340	2.178	1.50
2021-10-19	6.12	5.011	1.157	2.149	1.50
2021-10-20	6.08	5.022	-0.654	2.124	1.51
2021-10-21	6.24	5.035	2.632	2.467	1.51
2021-10-22	6.15	5.050	-1.442	3.045	1.52
2021-10-25	6.2	5.061	0.813	2.114	1.52
2021-10-26	6.27	5.072	1.129	2.097	1.52
2021-10-27	6.17	5.084	-1.595	2.233	1.53
2021-10-28	6.06	5.095	-1.783	2.269	1.53
2021-10-29	5.95	5.111	-1.815	3.300	1.53
2021-11-01	5.84	5.129	-1.849	3.529	1.54
2021-11-02	5.68	5.152	-2.740	4.966	1.55
2021-11-03	5.73	5.162	0.880	2.113	1.55
2021-11-04	5.73	5.171	0.000	1.920	1.55
2021-11-05	5.63	5.180	-1.745	1.920	1.55
2021-11-08	5.64	5.185	0.178	1.066	1.56
2021-11-09	5.67	5.192	0.532	1.418	1.56
2021-11-10	5.74	5.201	1.235	1.940	1.56
2021-11-11	5.79	5.210	0.871	1.742	1.56
2021-11-12	5.78	5.216	-0.173	1.209	1.56
2021-11-15	5.76	5.225	-0.346	1.903	1.57
2021-11-16	5.71	5.234	-0.868	1.910	1.57
2021-11-17	5.67	5.240	-0.701	1.226	1.57
2021-11-18	5.66	5.246	-0.176	1.411	1.57
2021-11-19	5.72	5.255	1.060	1.767	1.58
2021-11-22	5.67	5.260	-0.874	1.049	1.58
2021-11-23	5.68	5.265	0.176	1.058	1.58
2021-11-24	5.67	5.270	-0.176	1.232	1.58
2021-11-25	5.66	5.275	-0.176	0.882	1.58
2021-11-26	5.62	5.279	-0.707	0.883	1.58
2021-11-29	5.55	5.284	-1.246	1.068	1.59
2021-11-30	5.58	5.290	0.541	1.441	1.59
2021-12-01	5.6	5.295	0.358	1.075	1.59
2021-12-02	5.59	5.300	-0.179	1.071	1.59
2021-12-03	5.61	5.305	0.358	1.073	1.59
2021-12-06	5.61	5.314	0.000	1.783	1.59
2021-12-07	5.66	5.320	0.891	1.248	1.60
2021-12-08	5.66	5.326	0.000	1.413	1.60
2021-12-09	5.72	5.336	1.060	2.120	1.60
2021-12-10	5.65	5.341	-1.224	1.049	1.60
2021-12-13	5.7	5.351	0.885	1.947	1.61
2021-12-14	5.63	5.360	-1.228	1.930	1.61
2021-12-15	5.62	5.363	-0.178	0.710	1.61
2021-12-16	5.65	5.367	0.534	0.890	1.61
2021-12-17	5.64	5.372	-0.177	1.062	1.61
2021-12-20	5.64	5.378	0.000	1.241	1.61
2021-12-21	5.74	5.391	1.773	2.660	1.62
2021-12-22	5.7	5.397	-0.697	1.220	1.62
2021-12-23	5.65	5.403	-0.877	1.404	1.62
2021-12-24	5.67	5.407	0.354	0.885	1.62
2021-12-27	5.65	5.413	-0.353	1.235	1.62
2021-12-28	5.64	5.418	-0.177	1.062	1.63
2021-12-29	5.62	5.421	-0.355	0.709	1.63
2021-12-30	5.65	5.425	0.534	0.712	1.63
2021-12-31	5.67	5.430	0.354	1.062	1.63
2022-01-04	5.71	5.435	0.705	1.058	1.63
2022-01-05	5.74	5.440	0.525	1.051	1.63
2022-01-06	5.68	5.451	-1.045	2.439	1.64
2022-01-07	5.79	5.465	1.937	2.817	1.64
2022-01-10	5.85	5.475	1.036	2.073	1.64
2022-01-11	5.92	5.489	1.197	2.906	1.65
2022-01-12	5.97	5.500	0.845	2.027	1.65
2022-01-13	6	5.516	0.503	3.350	1.65
2022-01-14	5.89	5.530	-1.833	2.833	1.66
2022-01-17	5.93	5.542	0.679	2.377	1.66
2022-01-18	6.05	5.556	2.024	2.698	1.67
2022-01-19	6.08	5.563	0.496	1.488	1.67
2022-01-20	6.1	5.574	0.329	2.138	1.67
2022-01-21	6.07	5.581	-0.492	1.475	1.67
2022-01-24	6.06	5.595	-0.165	2.636	1.68
2022-01-25	5.89	5.608	-2.805	2.805	1.68
2022-01-26	5.95	5.618	1.019	1.868	1.69
2022-01-27	5.96	5.630	0.168	2.521	1.69
2022-01-28	5.85	5.643	-1.846	2.685	1.69
2022-02-07	6.08	5.662	3.932	3.761	1.70
2022-02-08	6.21	5.678	2.138	2.961	1.70
2022-02-09	6.14	5.688	-1.127	2.093	1.71
2022-02-10	6.2	5.698	0.977	1.792	1.71
2022-02-11	6.19	5.708	-0.161	1.935	1.71
2022-02-14	6.02	5.724	-2.746	3.231	1.72
2022-02-15	6.07	5.733	0.831	1.827	1.72
2022-02-16	6.11	5.743	0.659	1.977	1.72
2022-02-17	6.08	5.754	-0.491	2.128	1.73
2022-02-18	6.27	5.777	3.125	4.441	1.73
2022-02-21	6.26	5.786	-0.159	1.595	1.74
2022-02-22	6.2	5.795	-0.958	1.917	1.74
2022-02-23	6.15	5.805	-0.806	1.935	1.74
2022-02-24	6.05	5.821	-1.626	3.089	1.75
2022-02-25	6.04	5.830	-0.165	1.818	1.75
2022-02-28	6.01	5.845	-0.497	2.980	1.75
2022-03-01	6.08	5.854	1.165	1.830	1.76
2022-03-02	6.08	5.863	0.000	1.809	1.76
2022-03-03	6.18	5.872	1.645	1.645	1.76
2022-03-04	6.09	5.882	-1.456	1.942	1.76
2022-03-07	6.04	5.892	-0.821	1.970	1.77
2022-03-08	5.87	5.906	-2.815	2.980	1.77
2022-03-09	5.8	5.933	-1.193	5.622	1.78
2022-03-10	5.76	5.946	-0.690	2.586	1.78
2022-03-11	5.77	5.963	0.174	3.646	1.79
2022-03-14	5.62	5.974	-2.600	2.253	1.79
2022-03-15	5.32	6.001	-5.338	6.050	1.80
2022-03-16	5.43	6.024	2.068	5.075	1.81
2022-03-17	5.42	6.031	-0.184	1.657	1.81
2022-03-18	5.5	6.043	1.476	2.583	1.81
2022-03-21	5.41	6.054	-1.636	2.545	1.82
2022-03-22	5.5	6.069	1.664	3.142	1.82
2022-03-23	5.46	6.076	-0.727	1.636	1.82
2022-03-24	5.44	6.082	-0.366	1.282	1.82
2022-03-25	5.42	6.090	-0.368	1.838	1.83
2022-03-28	5.51	6.106	1.661	3.321	1.83
2022-03-29	5.62	6.118	1.996	2.722	1.84
2022-03-30	5.63	6.129	0.178	2.313	1.84
2022-03-31	5.82	6.159	3.375	6.039	1.85
2022-04-01	5.99	6.178	2.921	3.952	1.85
2022-04-06	6.22	6.203	3.840	4.841	1.86
2022-04-07	6.03	6.224	-3.055	4.019	1.87
2022-04-08	6.02	6.237	-0.166	2.653	1.87
2022-04-11	5.86	6.250	-2.658	2.658	1.87
2022-04-12	5.87	6.263	0.171	2.730	1.88
2022-04-13	5.85	6.275	-0.341	2.385	1.88
2022-04-14	5.87	6.285	0.342	2.051	1.89
2022-04-15	6.02	6.306	2.555	4.259	1.89
2022-04-18	5.88	6.321	-2.326	2.990	1.90
2022-04-19	5.98	6.335	1.701	2.891	1.90
2022-04-20	5.87	6.348	-1.839	2.508	1.90
2022-04-21	5.73	6.363	-2.385	3.237	1.91
2022-04-22	5.84	6.378	1.920	3.141	1.91
2022-04-25	5.53	6.404	-5.308	5.479	1.92
2022-04-26	5.48	6.425	-0.904	4.702	1.93
2022-04-27	5.53	6.440	0.912	3.285	1.93
2022-04-28	5.61	6.457	1.447	3.617	1.94
2022-04-29	5.66	6.471	0.891	3.030	1.94
2022-05-05	5.9	6.497	4.240	5.300	1.95
2022-05-06	5.72	6.511	-3.051	2.881	1.95
2022-05-09	5.65	6.523	-1.224	2.448	1.96
2022-05-10	5.78	6.542	2.301	4.071	1.96
2022-05-11	5.63	6.556	-2.595	2.941	1.97
2022-05-12	5.63	6.565	0.000	1.954	1.97
2022-05-13	5.69	6.576	1.066	2.309	1.97
2022-05-16	5.66	6.587	-0.527	2.285	1.98
2022-05-17	5.67	6.595	0.177	1.590	1.98
2022-05-18	5.61	6.604	-1.058	1.940	1.98
2022-05-19	5.53	6.611	-1.426	1.604	1.98
2022-05-20	5.6	6.619	1.266	1.627	1.99
2022-05-23	5.56	6.625	-0.714	1.429	1.99

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎