纬德信息融券券源 纬德信息专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2022-01-27	34	0	0	0	0
2022-01-27	35.44	0.526	4.235	17.794	0.16
2022-01-28	28.72	0.743	-15.529	9.088	0.22
2022-02-07	29.3	0.908	2.019	6.755	0.27
2022-02-08	30.7	1.224	4.778	12.355	0.37
2022-02-09	32.1	1.434	4.560	7.850	0.43
2022-02-10	30.5	1.603	-4.984	6.636	0.48
2022-02-11	29.53	1.712	-3.180	4.459	0.51
2022-02-14	29	1.778	-1.795	2.709	0.53
2022-02-15	29.52	1.883	1.793	4.276	0.56
2022-02-16	35.42	2.437	19.986	18.767	0.73
2022-02-17	31.82	2.623	-10.164	7.002	0.79
2022-02-18	32.34	2.714	1.634	3.394	0.81
2022-02-21	32.62	2.825	0.866	4.082	0.85
2022-02-22	32.96	2.992	1.042	6.070	0.90
2022-02-23	32.63	3.085	-1.001	3.428	0.93
2022-02-24	30.3	3.333	-7.141	9.807	1.00
2022-02-25	33.19	3.606	9.538	9.868	1.08
2022-02-28	35.1	4.029	5.755	14.462	1.21
2022-03-01	35.66	4.233	1.595	6.866	1.27
2022-03-02	36.9	4.568	3.477	10.909	1.37
2022-03-03	35.15	4.901	-4.743	11.382	1.47
2022-03-04	34.85	5.102	-0.853	6.913	1.53
2022-03-07	33.2	5.277	-4.735	6.313	1.58
2022-03-08	32.45	5.441	-2.259	6.054	1.63
2022-03-09	33.05	5.649	1.849	7.550	1.69
2022-03-10	31.85	5.848	-3.631	7.504	1.75
2022-03-11	31.4	5.979	-1.413	5.024	1.79
2022-03-14	29.96	6.099	-4.586	4.809	1.83
2022-03-15	29.05	6.230	-3.037	5.407	1.87
2022-03-16	29.97	6.338	3.167	4.337	1.90
2022-03-17	29.79	6.446	-0.601	4.338	1.93
2022-03-18	29.6	6.502	-0.638	2.249	1.95
2022-03-21	30.08	6.588	1.622	3.446	1.98
2022-03-22	29.45	6.659	-2.094	2.892	2.00
2022-03-23	28.98	6.720	-1.596	2.547	2.02
2022-03-24	28.59	6.796	-1.346	3.175	2.04
2022-03-25	28.53	6.883	-0.210	3.673	2.07
2022-03-28	27.95	6.961	-2.033	3.330	2.09
2022-03-29	26.69	7.096	-4.508	6.082	2.13
2022-03-30	26.95	7.180	0.974	3.747	2.15
2022-03-31	26.63	7.234	-1.187	2.412	2.17
2022-04-01	26.17	7.297	-1.727	2.891	2.19
2022-04-06	26.59	7.350	1.605	2.369	2.20
2022-04-07	25.5	7.437	-4.099	4.099	2.23
2022-04-08	24.57	7.538	-3.647	4.941	2.26
2022-04-11	23.32	7.670	-5.088	6.797	2.30
2022-04-12	24.06	7.772	3.173	5.103	2.33
2022-04-13	23.93	7.834	-0.540	3.117	2.35
2022-04-14	24.21	7.917	1.170	4.095	2.38
2022-04-15	23.73	8.023	-1.983	5.370	2.41
2022-04-18	23.89	8.105	0.674	4.130	2.43
2022-04-19	23.39	8.189	-2.093	4.270	2.46
2022-04-20	24	8.258	2.608	3.463	2.48
2022-04-21	23.01	8.347	-4.125	4.667	2.50
2022-04-22	22.52	8.420	-2.130	3.868	2.53
2022-04-25	20.25	8.604	-10.080	10.924	2.58
2022-04-26	19.26	8.720	-4.889	7.210	2.62
2022-04-27	19.71	8.827	2.336	6.542	2.65
2022-04-28	19.05	8.908	-3.349	5.074	2.67
2022-04-29	19.97	8.972	4.829	3.832	2.69
2022-05-05	20.24	9.042	1.352	4.156	2.71
2022-05-06	20.48	9.149	1.186	6.275	2.74
2022-05-09	20.66	9.221	0.879	4.199	2.77
2022-05-10	21.14	9.306	2.323	4.792	2.79
2022-05-11	21.1	9.383	-0.189	4.399	2.81
2022-05-12	21.14	9.450	0.190	3.791	2.83
2022-05-13	21.26	9.498	0.568	2.696	2.85
2022-05-16	20.97	9.609	-1.364	6.397	2.88
2022-05-17	20.87	9.655	-0.477	2.623	2.90
2022-05-18	21.2	9.702	1.581	2.635	2.91
2022-05-19	20.99	9.773	-0.991	4.104	2.93
2022-05-20	21.11	9.816	0.572	2.430	2.94
2022-05-23	21.31	9.857	0.947	2.321	2.96

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎