通富微电融券券源 通富微电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.52	0	0	0	0
2020-04-28	21.18	0.206	3.216	11.696	0.06
2020-04-29	20.8	0.274	-1.794	3.872	0.08
2020-04-30	22.88	0.416	10.000	7.452	0.12
2020-05-06	23.84	0.554	4.196	6.949	0.17
2020-05-07	24.45	0.695	2.559	6.921	0.21
2020-05-08	24.53	0.777	0.327	4.008	0.23
2020-05-11	24.36	0.867	-0.693	4.444	0.26
2020-05-12	26	1.110	6.732	11.207	0.33
2020-05-13	25.12	1.172	-3.385	2.962	0.35
2020-05-14	25.26	1.276	0.557	4.936	0.38
2020-05-15	25.76	1.399	1.979	5.740	0.42
2020-05-18	24.18	1.611	-6.134	10.520	0.48
2020-05-19	24.94	1.710	3.143	4.756	0.51
2020-05-20	23.92	1.811	-4.090	5.092	0.54
2020-05-21	22.51	1.947	-5.895	7.232	0.58
2020-05-22	23.18	2.087	2.976	7.241	0.63
2020-05-25	23.75	2.172	2.459	4.314	0.65
2020-05-26	23.88	2.220	0.547	2.400	0.67
2020-05-27	22.92	2.306	-4.020	4.523	0.69
2020-05-28	23.92	2.433	4.363	6.370	0.73
2020-05-29	23.45	2.497	-1.965	3.261	0.75
2020-06-01	24.54	2.615	4.648	5.757	0.78
2020-06-02	24.57	2.678	0.122	3.097	0.80
2020-06-03	24.85	2.810	1.140	6.390	0.84
2020-06-04	24.47	2.863	-1.529	2.575	0.86
2020-06-05	24.43	2.934	-0.163	3.515	0.88
2020-06-08	23.45	3.049	-4.011	5.853	0.91
2020-06-09	23.69	3.101	1.023	2.644	0.93
2020-06-10	23.8	3.163	0.464	3.124	0.95
2020-06-11	23.77	3.243	-0.126	4.034	0.97
2020-06-12	24.1	3.356	1.388	5.637	1.01
2020-06-15	23.17	3.423	-3.859	3.485	1.03
2020-06-16	23.44	3.467	1.165	2.244	1.04
2020-06-17	23.07	3.530	-1.578	3.242	1.06
2020-06-18	23.27	3.585	0.867	2.861	1.08
2020-06-19	23.53	3.666	1.117	4.125	1.10
2020-06-22	24.23	3.735	2.975	3.400	1.12
2020-06-23	23.9	3.780	-1.362	2.270	1.13
2020-06-24	24.29	3.834	1.632	2.678	1.15
2020-06-29	24.8	3.954	2.100	5.805	1.19
2020-06-30	25.05	4.019	1.008	3.105	1.21
2020-07-01	24.7	4.105	-1.397	4.192	1.23
2020-07-02	25.6	4.237	3.644	6.194	1.27
2020-07-03	25.54	4.354	-0.234	5.469	1.31
2020-07-06	27.16	4.529	6.343	7.753	1.36
2020-07-07	26.84	4.697	-1.178	7.511	1.41
2020-07-08	27.84	4.836	3.726	5.999	1.45
2020-07-09	28.8	4.988	3.448	6.322	1.50
2020-07-10	30.67	5.254	6.493	10.417	1.58
2020-07-13	32.35	5.532	5.581	10.313	1.66
2020-07-14	31.15	5.696	-3.709	6.306	1.71
2020-07-15	28.54	5.982	-8.379	12.039	1.79
2020-07-16	25.68	6.192	-10.021	9.811	1.86
2020-07-17	25.27	6.280	-1.597	4.167	1.88
2020-07-20	26.16	6.385	3.522	4.828	1.92
2020-07-21	26.07	6.469	-0.344	3.861	1.94
2020-07-22	25.88	6.532	-0.729	2.915	1.96
2020-07-23	25.52	6.623	-1.391	4.289	1.99
2020-07-24	23.97	6.795	-6.074	8.621	2.04
2020-07-27	26.37	6.960	10.013	7.509	2.09
2020-07-28	26.06	7.118	-1.176	7.243	2.14
2020-07-29	26.57	7.275	1.957	7.099	2.18
2020-07-30	26.65	7.363	0.301	3.989	2.21
2020-07-31	26.84	7.454	0.713	4.053	2.24
2020-08-03	28.15	7.583	4.881	5.514	2.28
2020-08-04	27.56	7.654	-2.096	3.091	2.30
2020-08-05	27.96	7.771	1.451	5.007	2.33
2020-08-06	27.75	7.874	-0.751	4.435	2.36
2020-08-07	26.37	8.010	-4.973	6.198	2.40
2020-08-10	26.68	8.101	1.176	4.096	2.43
2020-08-11	26.07	8.194	-2.286	4.273	2.46
2020-08-12	26.36	8.298	1.112	4.756	2.49
2020-08-13	25.94	8.361	-1.593	2.921	2.51
2020-08-14	26.19	8.417	0.964	2.544	2.53
2020-08-17	26.59	8.485	1.527	3.055	2.55
2020-08-18	27.43	8.586	3.159	4.438	2.58
2020-08-19	25.97	8.692	-5.323	4.885	2.61
2020-08-20	25.92	8.753	-0.193	2.849	2.63
2020-08-21	25.71	8.856	-0.810	4.784	2.66
2020-08-24	25.27	8.940	-1.711	4.006	2.68
2020-08-25	24.73	9.013	-2.137	3.522	2.70
2020-08-26	23.24	9.135	-6.025	6.308	2.74
2020-08-27	23.77	9.214	2.281	4.002	2.76
2020-08-28	24.03	9.271	1.094	2.819	2.78
2020-08-31	23.78	9.326	-1.040	2.788	2.80
2020-09-01	23.97	9.380	0.799	2.691	2.81
2020-09-02	23.77	9.417	-0.834	1.877	2.83
2020-09-03	23.91	9.472	0.589	2.777	2.84
2020-09-04	24.18	9.567	1.129	4.726	2.87
2020-09-07	23.87	9.638	-1.282	3.557	2.89
2020-09-08	22.97	9.766	-3.770	6.703	2.93
2020-09-09	21.58	9.855	-6.051	4.919	2.96
2020-09-10	21.08	9.932	-2.317	4.402	2.98
2020-09-11	21.81	10.000	3.463	3.748	3.00
2020-09-14	22.32	10.058	2.338	3.118	3.02
2020-09-15	22.24	10.112	-0.358	2.912	3.03
2020-09-16	22.13	10.155	-0.495	2.293	3.05
2020-09-17	22.33	10.229	0.904	4.022	3.07
2020-09-18	22.45	10.270	0.537	2.150	3.08
2020-09-21	24.05	10.403	7.127	6.682	3.12
2020-09-22	23.27	10.506	-3.243	5.281	3.15
2020-09-23	22.9	10.555	-1.590	2.578	3.17
2020-09-24	23.49	10.664	2.576	5.546	3.20
2020-09-25	23.06	10.728	-1.831	3.363	3.22
2020-09-28	21.93	10.826	-4.900	5.334	3.25
2020-09-29	22.69	10.923	3.466	5.153	3.28
2020-09-30	22.86	10.971	0.749	2.512	3.29
2020-10-09	23.2	11.007	1.487	1.881	3.30
2020-10-12	24.39	11.100	5.129	4.569	3.33
2020-10-13	25.13	11.177	3.034	3.649	3.35
2020-10-14	24.82	11.266	-1.234	4.337	3.38
2020-10-15	24.83	11.310	0.040	2.095	3.39
2020-10-16	24.39	11.357	-1.772	2.336	3.41
2020-10-19	24.33	11.406	-0.246	2.419	3.42
2020-10-20	24.61	11.455	1.151	2.384	3.44
2020-10-21	24.26	11.511	-1.422	2.763	3.45
2020-10-22	24.19	11.576	-0.289	3.215	3.47
2020-10-23	24.17	11.649	-0.083	3.638	3.49
2020-10-26	24.91	11.744	3.062	4.551	3.52
2020-10-27	25.07	11.796	0.642	2.529	3.54
2020-10-28	24.73	11.868	-1.356	3.470	3.56
2020-10-29	24.34	11.911	-1.577	2.143	3.57
2020-10-30	24.88	12.018	2.219	5.136	3.61
2020-11-02	25.71	12.115	3.336	4.542	3.63
2020-11-03	25.55	12.186	-0.622	3.306	3.66
2020-11-04	26.2	12.274	2.544	4.031	3.68
2020-11-05	26.26	12.338	0.229	2.939	3.70
2020-11-06	26.81	12.457	2.094	5.331	3.74
2020-11-09	28.06	12.598	4.662	6.043	3.78
2020-11-10	26.89	12.669	-4.170	3.172	3.80
2020-11-11	25.33	12.786	-5.801	5.541	3.84
2020-11-12	25.12	12.848	-0.829	2.921	3.85
2020-11-13	25.45	12.917	1.314	3.264	3.88
2020-11-16	24.91	12.980	-2.122	3.065	3.89
2020-11-17	25.17	13.123	1.044	6.784	3.94
2020-11-18	24.88	13.178	-1.152	2.662	3.95
2020-11-19	24.84	13.241	-0.161	3.055	3.97
2020-11-20	24.91	13.272	0.282	1.490	3.98
2020-11-23	24.62	13.333	-1.164	2.971	4.00
2020-11-24	26.07	13.535	5.890	9.301	4.06
2020-11-25	26.26	13.615	0.729	3.644	4.08
2020-11-26	26.8	13.716	2.056	4.532	4.11
2020-11-27	26.85	13.779	0.187	2.836	4.13
2020-11-30	26.42	13.882	-1.601	4.655	4.16
2020-12-01	27.04	13.959	2.347	3.407	4.19
2020-12-02	27.81	14.040	2.848	3.513	4.21
2020-12-03	28.68	14.276	3.128	9.889	4.28
2020-12-04	29.48	14.432	2.789	6.346	4.33
2020-12-07	28.62	14.594	-2.917	6.784	4.38
2020-12-08	29.3	14.699	2.376	4.298	4.41
2020-12-09	27.32	14.831	-6.758	5.802	4.45
2020-12-10	27.34	14.880	0.073	2.160	4.46
2020-12-11	26.71	14.967	-2.304	3.877	4.49
2020-12-14	26.86	15.046	0.562	3.557	4.51
2020-12-15	26.16	15.133	-2.606	3.984	4.54
2020-12-16	25.67	15.193	-1.873	2.791	4.56
2020-12-17	26.04	15.255	1.441	2.883	4.58
2020-12-18	25.45	15.365	-2.266	5.184	4.61
2020-12-21	25.97	15.475	2.043	5.069	4.64
2020-12-22	24.76	15.574	-4.659	4.775	4.67
2020-12-23	25.71	15.691	3.837	5.493	4.71
2020-12-24	24.96	15.783	-2.917	4.434	4.74
2020-12-25	24.93	15.842	-0.120	2.804	4.75
2020-12-28	23.8	15.940	-4.533	4.974	4.78
2020-12-29	23.95	16.010	0.630	3.487	4.80
2020-12-30	24.78	16.117	3.466	5.177	4.84
2020-12-31	25.21	16.174	1.735	2.704	4.85
2021-01-04	25.4	16.233	0.754	2.816	4.87
2021-01-05	27.01	16.456	6.339	9.882	4.94
2021-01-06	27.02	16.551	0.037	4.221	4.97
2021-01-07	27.04	16.637	0.074	3.812	4.99
2021-01-08	26.88	16.718	-0.592	3.624	5.02
2021-01-11	27.38	16.787	1.860	3.051	5.04
2021-01-12	27.27	16.870	-0.402	3.616	5.06
2021-01-13	28.27	16.997	3.667	5.427	5.10
2021-01-14	29.09	17.172	2.901	7.181	5.15
2021-01-15	26.85	17.346	-7.700	7.803	5.20
2021-01-18	29.54	17.570	10.019	9.088	5.27
2021-01-19	29.35	17.729	-0.643	6.500	5.32
2021-01-20	30.05	17.859	2.385	5.213	5.36
2021-01-21	29.62	17.955	-1.431	3.860	5.39
2021-01-22	28.77	18.112	-2.870	6.583	5.43
2021-01-25	29.17	18.309	1.390	8.064	5.49
2021-01-26	28.25	18.436	-3.154	5.417	5.53
2021-01-27	27.09	18.580	-4.106	6.372	5.57
2021-01-28	26.57	18.689	-1.920	4.946	5.61
2021-01-29	27.42	18.840	3.199	6.586	5.65
2021-02-01	28.87	19.041	5.288	8.352	5.71
2021-02-02	28.87	19.117	0.000	3.152	5.73
2021-02-03	26.3	19.335	-8.902	9.941	5.80
2021-02-04	26.52	19.551	0.837	9.810	5.87
2021-02-05	24.95	19.654	-5.920	4.940	5.90
2021-02-08	25.54	19.733	2.365	3.687	5.92
2021-02-09	26.15	19.822	2.388	4.111	5.95
2021-02-10	25.99	19.875	-0.612	2.447	5.96
2021-02-18	26.41	19.960	1.616	3.848	5.99
2021-02-19	26.49	20.031	0.303	3.218	6.01
2021-02-22	25.58	20.108	-3.435	3.624	6.03
2021-02-23	25.1	20.155	-1.876	2.228	6.05
2021-02-24	25.27	20.225	0.677	3.347	6.07
2021-02-25	24.43	20.311	-3.324	4.195	6.09
2021-02-26	24.17	20.358	-1.064	2.333	6.11
2021-03-01	25.05	20.435	3.641	3.724	6.13
2021-03-02	24.77	20.484	-1.118	2.355	6.15
2021-03-03	24.85	20.539	0.323	2.665	6.16
2021-03-04	24.57	20.600	-1.127	2.978	6.18
2021-03-05	24.84	20.659	1.099	2.849	6.20
2021-03-08	24.18	20.730	-2.657	3.502	6.22
2021-03-09	21.97	20.912	-9.140	9.967	6.27
2021-03-10	20.93	21.036	-4.734	7.101	6.31
2021-03-11	21.7	21.159	3.679	6.785	6.35
2021-03-12	21.13	21.219	-2.627	3.456	6.37
2021-03-15	20.39	21.275	-3.502	3.265	6.38
2021-03-16	20.15	21.340	-1.177	3.874	6.40
2021-03-17	20.49	21.384	1.687	2.581	6.42
2021-03-18	20.23	21.423	-1.269	2.294	6.43
2021-03-19	19.89	21.469	-1.681	2.818	6.44
2021-03-22	19.81	21.525	-0.402	3.369	6.46
2021-03-23	19.57	21.589	-1.212	3.937	6.48
2021-03-24	19.17	21.630	-2.044	2.555	6.49
2021-03-25	19.13	21.662	-0.209	1.982	6.50
2021-03-26	19.52	21.703	2.039	2.509	6.51
2021-03-29	19.84	21.749	1.639	2.818	6.52
2021-03-30	19.97	21.785	0.655	2.167	6.54
2021-03-31	19.45	21.840	-2.604	3.355	6.55
2021-04-01	20.14	21.912	3.548	4.319	6.57
2021-04-02	21.54	22.047	6.951	7.547	6.61
2021-04-06	21.5	22.105	-0.186	3.203	6.63
2021-04-07	21.58	22.148	0.372	2.419	6.64
2021-04-08	21.33	22.192	-1.158	2.456	6.66
2021-04-09	21.28	22.267	-0.234	4.219	6.68
2021-04-12	20.91	22.344	-1.739	4.417	6.70
2021-04-13	20.76	22.402	-0.717	3.348	6.72
2021-04-14	20.74	22.451	-0.096	2.842	6.74
2021-04-15	20.51	22.513	-1.109	3.664	6.75
2021-04-16	20.37	22.556	-0.683	2.487	6.77
2021-04-19	20.87	22.620	2.455	3.682	6.79
2021-04-20	20.18	22.665	-3.306	2.683	6.80
2021-04-21	20.15	22.721	-0.149	3.320	6.82
2021-04-22	20.32	22.776	0.844	3.275	6.83
2021-04-23	20.47	22.825	0.738	2.854	6.85
2021-04-26	20.57	22.874	0.489	2.882	6.86
2021-04-27	19.76	22.933	-3.938	3.549	6.88
2021-04-28	20.56	23.063	4.049	7.591	6.92
2021-04-29	20.52	23.120	-0.195	3.356	6.94
2021-04-30	21.34	23.205	3.996	4.776	6.96
2021-05-06	20.94	23.253	-1.874	2.765	6.98
2021-05-07	20.1	23.350	-4.011	5.778	7.01
2021-05-10	19.37	23.405	-3.632	3.433	7.02
2021-05-11	19.21	23.468	-0.826	3.924	7.04
2021-05-12	19.54	23.538	1.718	4.269	7.06
2021-05-13	19.65	23.632	0.563	5.783	7.09
2021-05-14	19.89	23.682	1.221	3.003	7.10
2021-05-17	19.74	23.733	-0.754	3.117	7.12
2021-05-18	19.36	23.765	-1.925	1.925	7.13
2021-05-19	19.28	23.789	-0.413	1.550	7.14
2021-05-20	17.81	23.856	-7.624	4.461	7.16
2021-05-21	17.7	23.888	-0.618	2.190	7.17
2021-05-24	18.26	23.988	3.164	6.554	7.20
2021-05-25	18.67	24.036	2.245	3.122	7.21
2021-05-26	18.68	24.074	0.054	2.410	7.22
2021-05-27	19.41	24.189	3.908	7.120	7.26
2021-05-28	19.44	24.221	0.155	1.958	7.27
2021-05-31	19.56	24.275	0.617	3.344	7.28
2021-06-01	19.81	24.355	1.278	4.857	7.31
2021-06-02	19.8	24.409	-0.050	3.231	7.32
2021-06-03	19.54	24.453	-1.313	2.727	7.34
2021-06-04	19.94	24.516	2.047	3.787	7.35
2021-06-07	21.94	24.622	10.030	5.817	7.39
2021-06-08	21.63	24.700	-1.413	4.284	7.41
2021-06-09	21.35	24.779	-1.294	4.438	7.43
2021-06-10	21.54	24.825	0.890	2.576	7.45
2021-06-11	20.29	24.929	-5.803	6.175	7.48
2021-06-15	20.45	24.990	0.789	3.549	7.50
2021-06-16	20.57	25.071	0.587	4.743	7.52
2021-06-17	21.97	25.217	6.806	7.973	7.57
2021-06-18	22.05	25.281	0.364	3.505	7.58
2021-06-21	21.66	25.336	-1.769	3.039	7.60
2021-06-22	21.27	25.420	-1.801	4.709	7.63
2021-06-23	21.93	25.486	3.103	3.620	7.65
2021-06-24	21.9	25.541	-3.183	3.006	7.66
2021-06-25	23.03	25.688	5.160	7.671	7.71
2021-06-28	23.71	25.771	2.953	4.212	7.73
2021-06-29	23.52	25.858	-0.801	4.429	7.76
2021-06-30	24.04	26.001	2.211	7.143	7.80
2021-07-01	23.92	26.118	-0.499	5.865	7.84
2021-07-02	23.47	26.213	-1.881	4.849	7.86
2021-07-05	24.17	26.307	2.983	4.687	7.89
2021-07-06	23.97	26.406	-0.827	4.965	7.92
2021-07-07	23.7	26.499	-1.126	4.673	7.95
2021-07-08	24.38	26.601	2.869	5.021	7.98
2021-07-09	23.94	26.667	-1.805	3.322	8.00
2021-07-12	24.1	26.736	0.668	3.425	8.02
2021-07-13	23.3	26.799	-3.320	3.237	8.04
2021-07-14	22.34	26.868	-2.996	3.734	8.06
2021-07-15	22.1	26.940	-1.074	3.894	8.08
2021-07-16	21.97	26.989	-0.588	2.670	8.10
2021-07-19	21.82	27.043	-0.683	3.004	8.11
2021-07-20	22.3	27.110	2.200	3.575	8.13
2021-07-21	22.31	27.179	0.045	3.722	8.15
2021-07-22	22.72	27.256	1.838	4.079	8.18
2021-07-23	21.66	27.346	-4.665	4.974	8.20
2021-07-26	22.35	27.445	3.186	5.309	8.23
2021-07-27	22.84	27.585	2.192	7.383	8.28
2021-07-28	21.22	27.739	-7.093	8.669	8.32
2021-07-29	23.05	27.910	8.624	8.907	8.37
2021-07-30	23.23	27.965	0.781	2.863	8.39
2021-08-02	23.2	28.062	-0.129	4.994	8.42
2021-08-03	21.83	28.167	-5.905	5.776	8.45
2021-08-04	22.17	28.223	1.557	3.069	8.47
2021-08-05	21.9	28.279	-1.218	3.067	8.48
2021-08-06	22.56	28.399	3.014	6.347	8.52
2021-08-09	22.01	28.452	-2.438	2.881	8.54
2021-08-10	21.91	28.491	-0.454	2.181	8.55
2021-08-11	21.69	28.530	-1.004	2.145	8.56
2021-08-12	21.71	28.579	0.092	2.674	8.57
2021-08-13	20.76	28.641	-4.376	3.639	8.59
2021-08-16	20.75	28.700	-0.048	3.372	8.61
2021-08-17	19.95	28.774	-3.855	4.434	8.63
2021-08-18	19.89	28.813	-0.301	2.356	8.64
2021-08-19	20.05	28.840	0.804	1.659	8.65
2021-08-20	20.45	28.884	1.995	2.594	8.67
2021-08-23	20.55	28.917	0.489	1.907	8.68
2021-08-24	20.48	28.955	-0.341	2.190	8.69
2021-08-25	20.21	28.992	-1.318	2.246	8.70
2021-08-26	19.97	29.044	-1.188	3.117	8.71
2021-08-27	20.36	29.098	1.953	3.155	8.73
2021-08-30	20.3	29.138	-0.295	2.407	8.74
2021-08-31	20.58	29.198	1.379	3.498	8.76
2021-09-01	20.44	29.242	-0.680	2.575	8.77
2021-09-02	20.04	29.277	-1.957	2.104	8.78
2021-09-03	20.11	29.320	0.349	2.545	8.80
2021-09-06	20.3	29.375	0.945	3.232	8.81
2021-09-07	20.32	29.400	0.099	1.478	8.82
2021-09-08	20.6	29.431	1.378	1.821	8.83
2021-09-09	20.19	29.479	-1.990	2.864	8.84
2021-09-10	20.55	29.538	1.783	3.418	8.86
2021-09-13	20.24	29.569	-1.509	1.849	8.87
2021-09-14	19.97	29.613	-1.334	2.619	8.88
2021-09-15	19.74	29.641	-1.152	1.703	8.89
2021-09-16	18.96	29.713	-3.951	4.559	8.91
2021-09-17	19.09	29.754	0.686	2.584	8.93
2021-09-22	18.99	29.779	-0.524	1.572	8.93
2021-09-23	19.37	29.823	2.001	2.738	8.95
2021-09-24	19.2	29.850	-0.878	1.704	8.96
2021-09-27	18.95	29.894	-1.302	2.760	8.97
2021-09-28	18.96	29.994	0.053	6.385	9.00
2021-09-29	18.8	30.024	-0.844	1.899	9.01
2021-09-30	18.97	30.060	0.904	2.287	9.02
2021-10-08	19.29	30.085	1.687	1.529	9.03
2021-10-11	19.3	30.113	0.052	1.763	9.03
2021-10-12	19.47	30.165	0.881	3.161	9.05
2021-10-13	20.14	30.234	3.441	4.109	9.07
2021-10-14	19.98	30.261	-0.794	1.639	9.08
2021-10-15	20.49	30.325	2.553	3.754	9.10
2021-10-18	20.48	30.363	-0.049	2.245	9.11
2021-10-19	20.21	30.404	-1.318	2.441	9.12
2021-10-20	19.92	30.453	-1.435	2.919	9.14
2021-10-21	19.65	30.497	-1.355	2.711	9.15
2021-10-22	19.88	30.537	1.170	2.392	9.16
2021-10-25	19.96	30.578	0.402	2.465	9.17
2021-10-26	20.09	30.613	0.651	2.104	9.18
2021-10-27	19.73	30.651	-1.792	2.290	9.20
2021-10-28	19.26	30.732	-2.382	5.068	9.22
2021-10-29	20.02	30.811	3.946	4.725	9.24
2021-11-01	20.63	30.868	3.047	3.347	9.26
2021-11-02	20.71	30.909	0.388	2.327	9.27
2021-11-03	20.77	30.951	0.290	2.463	9.29
2021-11-04	20.63	30.986	-0.674	2.022	9.30
2021-11-05	20.43	31.050	-0.969	3.781	9.32
2021-11-08	20.05	31.102	-1.860	3.084	9.33
2021-11-09	20.87	31.205	4.090	5.935	9.36
2021-11-10	21.06	31.256	0.910	2.923	9.38
2021-11-11	21.24	31.306	0.855	2.802	9.39
2021-11-12	21.11	31.338	-0.612	1.836	9.40
2021-11-15	20.9	31.385	-0.995	2.700	9.42
2021-11-16	20.71	31.437	-0.909	3.014	9.43
2021-11-17	20.9	31.487	0.917	2.849	9.45
2021-11-18	20.62	31.530	-1.340	2.488	9.46
2021-11-19	20.79	31.584	0.824	3.152	9.48
2021-11-22	21.4	31.640	2.934	3.127	9.49
2021-11-23	21.2	31.678	-0.935	2.150	9.50
2021-11-24	21.08	31.716	-0.566	2.170	9.51
2021-11-25	21.32	31.770	1.139	3.036	9.53
2021-11-26	20.42	31.836	-4.221	3.846	9.55
2021-11-29	20.04	31.873	-1.861	2.253	9.56
2021-11-30	21.79	32.036	8.733	8.982	9.61
2021-12-01	21.25	32.092	-2.478	3.121	9.63
2021-12-02	20.85	32.139	-1.882	2.729	9.64
2021-12-03	21.1	32.181	1.199	2.398	9.65
2021-12-06	20.73	32.226	-1.754	2.607	9.67
2021-12-07	20.16	32.301	-2.750	4.438	9.69
2021-12-08	20.31	32.329	0.744	1.687	9.70
2021-12-09	20.3	32.364	-0.049	2.068	9.71
2021-12-10	20.34	32.396	0.197	1.872	9.72
2021-12-13	20.45	32.435	0.541	2.311	9.73
2021-12-14	20.35	32.458	-0.489	1.320	9.74
2021-12-15	20.09	32.500	-1.278	2.506	9.75
2021-12-16	20	32.529	-0.448	1.742	9.76
2021-12-17	19.45	32.572	-2.750	2.650	9.77
2021-12-20	19.14	32.601	-1.594	1.851	9.78
2021-12-21	19.32	32.617	0.940	0.993	9.79
2021-12-22	19.44	32.646	0.621	1.760	9.79
2021-12-23	19.33	32.669	-0.566	1.440	9.80
2021-12-24	19.21	32.695	-0.621	1.604	9.81
2021-12-27	19.33	32.721	0.625	1.614	9.82
2021-12-28	19.42	32.744	0.466	1.449	9.82
2021-12-29	19.31	32.763	-0.566	1.184	9.83
2021-12-30	19.43	32.786	0.621	1.398	9.84
2021-12-31	19.43	32.797	0.000	0.669	9.84
2022-01-04	19.54	32.820	0.566	1.441	9.85
2022-01-05	19.29	32.869	-1.279	3.071	9.86
2022-01-06	19.14	32.894	-0.778	1.555	9.87
2022-01-07	19	32.916	-0.731	1.358	9.87
2022-01-10	19	32.961	0.000	2.895	9.89
2022-01-11	18.95	32.980	-0.263	1.158	9.89
2022-01-12	19.18	32.998	1.214	1.161	9.90
2022-01-13	18.88	33.031	-1.564	2.086	9.91
2022-01-14	18.82	33.054	-0.318	1.483	9.92
2022-01-17	19.03	33.084	1.116	1.860	9.93
2022-01-18	19.2	33.111	0.893	1.682	9.93
2022-01-19	18.89	33.136	-1.615	1.615	9.94
2022-01-20	18.29	33.196	-3.176	3.917	9.96
2022-01-21	18.2	33.231	-0.492	2.296	9.97
2022-01-24	18.18	33.253	-0.110	1.484	9.98
2022-01-25	17.66	33.308	-2.860	3.740	9.99
2022-01-26	17.57	33.346	-0.510	2.548	10.00
2022-01-27	16.88	33.409	-3.927	4.496	10.02
2022-01-28	17.41	33.457	3.140	3.318	10.04
2022-02-07	17.66	33.492	1.436	2.412	10.05
2022-02-08	17.78	33.520	0.680	1.869	10.06
2022-02-09	17.98	33.548	1.125	1.856	10.06
2022-02-10	17.93	33.572	-0.278	1.613	10.07
2022-02-11	17.72	33.597	-1.171	1.673	10.08
2022-02-14	17.81	33.640	0.508	2.935	10.09
2022-02-15	17.95	33.661	0.786	1.404	10.10
2022-02-16	17.92	33.683	-0.167	1.448	10.10
2022-02-17	17.89	33.706	-0.167	1.562	10.11
2022-02-18	17.93	33.730	0.224	1.565	10.12
2022-02-21	18.19	33.767	1.450	2.454	10.13
2022-02-22	18.11	33.792	-0.440	1.649	10.14
2022-02-23	18.55	33.837	2.430	2.927	10.15
2022-02-24	18.2	33.881	-1.887	2.911	10.16
2022-02-25	18.26	33.915	0.330	2.253	10.17
2022-02-28	18.1	33.939	-0.876	1.533	10.18
2022-03-01	18.04	33.959	-0.331	1.381	10.19
2022-03-02	17.94	33.976	-0.554	1.109	10.19
2022-03-03	17.85	34.016	-0.502	2.676	10.20
2022-03-04	17.93	34.061	0.448	3.025	10.22
2022-03-07	17.4	34.110	-2.956	3.402	10.23
2022-03-08	17.1	34.167	-1.724	3.966	10.25
2022-03-09	16.92	34.264	-1.053	6.901	10.28
2022-03-10	17.25	34.309	1.950	3.132	10.29
2022-03-11	17.42	34.354	0.986	3.130	10.31
2022-03-14	17.2	34.420	-1.263	4.592	10.33
2022-03-15	16.36	34.500	-4.884	5.872	10.35
2022-03-16	16.82	34.585	2.812	6.051	10.38
2022-03-17	17.23	34.624	2.438	2.735	10.39
2022-03-18	17.46	34.657	1.335	2.205	10.40
2022-03-21	17.59	34.677	0.745	1.375	10.40
2022-03-22	17.6	34.703	0.057	1.819	10.41
2022-03-23	17.63	34.721	0.170	1.193	10.42
2022-03-24	17.37	34.741	-1.475	1.418	10.42
2022-03-25	17.38	34.773	0.058	2.188	10.43
2022-03-28	17.48	34.804	0.575	2.129	10.44
2022-03-29	17.09	34.852	-2.231	3.375	10.46
2022-03-30	17.23	34.887	0.819	2.399	10.47
2022-03-31	16.58	34.940	-3.772	3.889	10.48
2022-04-01	16.61	34.975	0.181	2.533	10.49
2022-04-06	16.26	35.006	-2.107	2.228	10.50
2022-04-07	15.73	35.058	-3.260	3.998	10.52
2022-04-08	15.54	35.101	-1.208	3.306	10.53
2022-04-11	14.81	35.171	-4.698	5.727	10.55
2022-04-12	15.23	35.226	2.836	4.321	10.57
2022-04-13	14.91	35.254	-2.101	2.232	10.58
2022-04-14	15.21	35.283	2.012	2.280	10.58
2022-04-15	14.91	35.316	-1.972	2.696	10.59
2022-04-18	15.23	35.368	2.146	4.091	10.61
2022-04-19	15.2	35.393	-0.197	1.970	10.62
2022-04-20	14.96	35.427	-1.579	2.697	10.63
2022-04-21	14.56	35.480	-2.674	4.345	10.64
2022-04-22	14.11	35.533	-3.091	4.533	10.66
2022-04-25	12.99	35.605	-7.938	6.662	10.68
2022-04-26	12.6	35.662	-3.002	5.466	10.70
2022-04-27	13.23	35.743	5.000	7.302	10.72
2022-04-28	12.87	35.776	-2.721	3.099	10.73
2022-04-29	13.27	35.821	3.108	4.040	10.75
2022-05-05	13.48	35.878	1.583	5.124	10.76
2022-05-06	12.99	35.903	-3.635	2.226	10.77
2022-05-09	13	35.931	0.077	2.617	10.78
2022-05-10	13.31	35.986	2.385	4.923	10.80
2022-05-11	13.63	36.049	2.404	5.560	10.81
2022-05-12	13.73	36.085	0.734	3.155	10.83
2022-05-13	13.68	36.106	-0.364	1.894	10.83
2022-05-16	13.62	36.134	-0.439	2.412	10.84
2022-05-17	13.75	36.159	0.954	2.203	10.85
2022-05-18	13.75	36.180	0.000	1.818	10.85
2022-05-19	13.96	36.231	1.527	4.364	10.87
2022-05-20	14.12	36.256	1.146	2.149	10.88
2022-05-23	14.29	36.279	1.204	1.983	10.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎