广汇汽车融券券源 广汇汽车专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.31	0	0	0	0
2020-04-28	3.26	0.016	-1.511	5.740	0.00
2020-04-29	3.27	0.033	0.307	6.442	0.01
2020-04-30	3.45	0.047	5.505	4.893	0.01
2020-05-06	3.47	0.060	0.580	4.348	0.02
2020-05-07	3.57	0.076	2.882	5.476	0.02
2020-05-08	3.6	0.085	0.840	3.081	0.03
2020-05-11	3.63	0.092	0.833	2.222	0.03
2020-05-12	3.54	0.106	-2.479	4.683	0.03
2020-05-13	3.49	0.112	-1.412	1.977	0.03
2020-05-14	3.39	0.120	-2.865	2.865	0.04
2020-05-15	3.34	0.129	-1.475	3.245	0.04
2020-05-18	3.29	0.134	-1.497	1.796	0.04
2020-05-19	3.31	0.143	0.608	3.343	0.04
2020-05-20	3.38	0.156	2.115	4.532	0.05
2020-05-21	3.36	0.166	-0.592	3.550	0.05
2020-05-22	3.3	0.175	-1.786	3.571	0.05
2020-05-25	3.22	0.189	-2.424	5.152	0.06
2020-05-26	3.21	0.195	-0.311	2.174	0.06
2020-05-27	3.13	0.206	-2.492	4.050	0.06
2020-05-28	3.07	0.215	-1.917	3.514	0.06
2020-05-29	3.12	0.222	1.629	2.932	0.07
2020-06-01	3.22	0.233	3.205	4.167	0.07
2020-06-02	3.34	0.245	3.727	4.037	0.07
2020-06-03	3.25	0.263	-2.695	6.886	0.08
2020-06-04	3.35	0.276	3.077	4.615	0.08
2020-06-05	3.32	0.284	-0.896	2.687	0.09
2020-06-08	3.29	0.290	-0.904	2.410	0.09
2020-06-09	3.35	0.299	1.824	3.040	0.09
2020-06-10	3.48	0.316	3.881	5.970	0.09
2020-06-11	3.48	0.330	0.000	4.885	0.10
2020-06-12	3.44	0.339	-1.149	3.161	0.10
2020-06-15	3.2	0.356	-6.977	6.105	0.11
2020-06-16	3.25	0.361	1.562	2.188	0.11
2020-06-17	3.26	0.366	0.308	1.538	0.11
2020-06-18	3.27	0.374	0.307	3.067	0.11
2020-06-19	3.38	0.393	3.364	6.728	0.12
2020-06-22	3.33	0.404	-1.479	3.846	0.12
2020-06-23	3.3	0.409	-0.901	2.102	0.12
2020-06-24	3.3	0.414	0.000	1.818	0.12
2020-06-29	3.17	0.424	-3.939	3.636	0.13
2020-06-30	3.19	0.427	0.631	1.262	0.13
2020-07-01	3.21	0.434	0.627	2.508	0.13
2020-07-02	3.28	0.442	2.181	2.804	0.13
2020-07-03	3.35	0.450	2.134	3.049	0.14
2020-07-06	3.56	0.470	6.269	6.567	0.14
2020-07-07	3.67	0.492	3.090	7.303	0.15
2020-07-08	3.72	0.506	1.362	4.360	0.15
2020-07-09	3.72	0.516	0.000	3.226	0.15
2020-07-10	3.76	0.532	1.075	5.376	0.16
2020-07-13	3.8	0.548	1.064	4.787	0.16
2020-07-14	3.7	0.566	-2.632	6.053	0.17
2020-07-15	3.53	0.582	-4.595	5.405	0.17
2020-07-16	3.37	0.602	-4.533	7.082	0.18
2020-07-17	3.26	0.613	-3.264	4.154	0.18
2020-07-20	3.43	0.630	5.215	5.828	0.19
2020-07-21	3.47	0.638	1.166	2.915	0.19
2020-07-22	3.43	0.652	-1.153	4.611	0.20
2020-07-23	3.69	0.680	7.580	9.329	0.20
2020-07-24	3.91	0.711	5.962	9.485	0.21
2020-07-27	4.24	0.755	8.440	12.532	0.23
2020-07-28	4.14	0.773	-2.358	4.953	0.23
2020-07-29	4.17	0.788	0.725	4.348	0.24
2020-07-30	3.88	0.816	-6.954	8.633	0.24
2020-07-31	3.9	0.830	0.515	4.381	0.25
2020-08-03	4.29	0.852	10.000	6.154	0.26
2020-08-04	4.34	0.889	1.166	10.256	0.27
2020-08-05	4.34	0.916	0.000	7.604	0.27
2020-08-06	4.35	0.934	0.230	4.839	0.28
2020-08-07	4.05	0.959	-6.897	7.356	0.29
2020-08-10	4.06	0.968	0.247	2.716	0.29
2020-08-11	4.11	0.993	1.232	7.389	0.30
2020-08-12	4.03	1.011	-1.946	5.353	0.30
2020-08-13	4.04	1.025	0.248	3.970	0.31
2020-08-14	4.07	1.035	0.743	2.970	0.31
2020-08-17	4.13	1.046	1.474	3.194	0.31
2020-08-18	4.05	1.055	-1.937	2.663	0.32
2020-08-19	3.94	1.067	-2.716	3.704	0.32
2020-08-20	3.87	1.080	-1.777	4.061	0.32
2020-08-21	3.87	1.089	0.000	2.842	0.33
2020-08-24	3.86	1.095	-0.258	1.809	0.33
2020-08-25	3.78	1.106	-2.073	3.627	0.33
2020-08-26	3.64	1.122	-3.704	5.026	0.34
2020-08-27	3.69	1.129	1.374	2.473	0.34
2020-08-28	3.88	1.146	5.149	5.149	0.34
2020-08-31	3.77	1.168	-2.835	7.216	0.35
2020-09-01	3.84	1.181	1.857	3.979	0.35
2020-09-02	3.92	1.197	2.083	4.688	0.36
2020-09-03	3.84	1.205	-2.041	2.551	0.36
2020-09-04	3.93	1.223	2.344	5.469	0.37
2020-09-07	3.86	1.234	-1.781	3.562	0.37
2020-09-08	4.01	1.251	3.886	4.922	0.38
2020-09-09	3.93	1.264	-1.995	4.239	0.38
2020-09-10	3.75	1.291	-4.580	8.651	0.39
2020-09-11	3.75	1.301	0.000	3.200	0.39
2020-09-14	3.74	1.314	-0.267	4.000	0.39
2020-09-15	3.78	1.325	1.070	3.476	0.40
2020-09-16	3.8	1.335	0.529	3.175	0.40
2020-09-17	4	1.366	5.263	9.211	0.41
2020-09-18	4.04	1.383	1.000	5.250	0.41
2020-09-21	3.86	1.407	-4.455	7.426	0.42
2020-09-22	3.64	1.423	-5.699	5.181	0.43
2020-09-23	3.53	1.434	-3.022	3.846	0.43
2020-09-24	3.45	1.447	-2.266	4.533	0.43
2020-09-25	3.3	1.460	-4.348	4.638	0.44
2020-09-28	3.32	1.473	0.606	4.545	0.44
2020-09-29	3.32	1.477	0.000	1.506	0.44
2020-09-30	3.23	1.486	-2.711	3.614	0.45
2020-10-09	3.34	1.495	3.406	3.096	0.45
2020-10-12	3.46	1.505	3.593	3.293	0.45
2020-10-13	3.51	1.516	1.445	4.046	0.45
2020-10-14	3.42	1.525	-2.564	3.134	0.46
2020-10-15	3.44	1.535	0.585	3.216	0.46
2020-10-16	3.39	1.543	-1.453	2.907	0.46
2020-10-19	3.32	1.552	-2.065	3.245	0.47
2020-10-20	3.43	1.563	3.313	3.916	0.47
2020-10-21	3.77	1.593	9.913	9.621	0.48
2020-10-22	3.88	1.623	2.918	9.284	0.49
2020-10-23	3.87	1.641	-0.258	5.412	0.49
2020-10-26	4	1.671	3.359	9.044	0.50
2020-10-27	3.96	1.683	-1.000	3.750	0.50
2020-10-28	3.56	1.706	-10.101	7.576	0.51
2020-10-29	3.5	1.721	-1.685	5.337	0.52
2020-10-30	3.5	1.744	0.000	7.714	0.52
2020-11-02	3.51	1.759	0.286	5.143	0.53
2020-11-03	3.58	1.777	1.994	6.268	0.53
2020-11-04	3.59	1.790	0.279	4.190	0.54
2020-11-05	3.84	1.824	6.964	10.585	0.55
2020-11-06	3.71	1.838	-3.385	4.427	0.55
2020-11-09	3.83	1.856	3.235	5.930	0.56
2020-11-10	3.73	1.874	-2.611	5.744	0.56
2020-11-11	3.6	1.888	-3.485	4.558	0.57
2020-11-12	3.56	1.896	-1.111	2.778	0.57
2020-11-13	3.46	1.908	-2.809	4.213	0.57
2020-11-16	3.41	1.915	-1.445	2.312	0.57
2020-11-17	3.47	1.928	1.760	4.399	0.58
2020-11-18	3.45	1.934	-0.576	2.305	0.58
2020-11-19	3.48	1.943	0.870	2.899	0.58
2020-11-20	3.57	1.957	2.586	4.885	0.59
2020-11-23	3.6	1.969	0.840	3.922	0.59
2020-11-24	3.63	1.982	0.833	4.444	0.59
2020-11-25	3.51	1.999	-3.306	5.785	0.60
2020-11-26	3.45	2.007	-1.709	2.564	0.60
2020-11-27	3.48	2.016	0.870	3.188	0.60
2020-11-30	3.44	2.023	-1.149	2.586	0.61
2020-12-01	3.46	2.030	0.581	2.326	0.61
2020-12-02	3.42	2.034	-1.156	1.445	0.61
2020-12-03	3.43	2.042	0.292	2.632	0.61
2020-12-04	3.39	2.045	-1.166	1.166	0.61
2020-12-07	3.35	2.052	-1.180	2.655	0.62
2020-12-08	3.33	2.056	-0.597	1.194	0.62
2020-12-09	3.33	2.062	0.000	2.402	0.62
2020-12-10	3.36	2.067	0.901	1.502	0.62
2020-12-11	3.28	2.078	-2.381	4.167	0.62
2020-12-14	3.19	2.087	-2.744	3.354	0.63
2020-12-15	3.19	2.108	0.000	7.837	0.63
2020-12-16	3.1	2.117	-2.821	3.762	0.64
2020-12-17	3.08	2.124	-0.645	2.581	0.64
2020-12-18	3.05	2.129	-0.974	1.948	0.64
2020-12-21	3.08	2.145	0.984	6.230	0.64
2020-12-22	3.02	2.161	-1.948	6.494	0.65
2020-12-23	2.99	2.167	-0.993	2.318	0.65
2020-12-24	2.87	2.180	-4.013	5.351	0.65
2020-12-25	2.83	2.187	-1.394	3.136	0.66
2020-12-28	2.88	2.195	1.767	3.180	0.66
2020-12-29	2.82	2.200	-2.083	2.083	0.66
2020-12-30	2.84	2.206	0.709	2.482	0.66
2020-12-31	2.86	2.210	0.704	1.761	0.66
2021-01-04	2.87	2.216	0.350	2.448	0.66
2021-01-05	2.82	2.220	-1.742	1.742	0.67
2021-01-06	2.81	2.225	-0.355	2.128	0.67
2021-01-07	2.66	2.240	-5.338	6.762	0.67
2021-01-08	2.83	2.266	6.391	10.902	0.68
2021-01-11	2.69	2.275	-4.947	4.240	0.68
2021-01-12	2.69	2.282	0.000	2.974	0.68
2021-01-13	2.64	2.292	-1.859	4.833	0.69
2021-01-14	2.66	2.304	0.758	5.303	0.69
2021-01-15	2.71	2.315	1.880	4.887	0.69
2021-01-18	2.69	2.319	-0.738	1.845	0.70
2021-01-19	2.72	2.327	1.115	3.346	0.70
2021-01-20	2.68	2.333	-1.471	2.574	0.70
2021-01-21	2.7	2.340	0.746	3.358	0.70
2021-01-22	2.66	2.345	-1.481	2.222	0.70
2021-01-25	2.59	2.351	-2.632	2.632	0.71
2021-01-26	2.58	2.357	-0.386	2.703	0.71
2021-01-27	2.56	2.361	-0.775	1.938	0.71
2021-01-28	2.59	2.373	1.172	5.469	0.71
2021-01-29	2.48	2.383	-4.247	5.019	0.71
2021-02-01	2.44	2.394	-1.613	5.645	0.72
2021-02-02	2.43	2.399	-0.410	2.459	0.72
2021-02-03	2.46	2.409	1.235	4.527	0.72
2021-02-04	2.41	2.416	-2.033	3.659	0.72
2021-02-05	2.39	2.420	-0.830	2.075	0.73
2021-02-08	2.33	2.427	-2.510	3.766	0.73
2021-02-09	2.35	2.433	0.858	3.004	0.73
2021-02-10	2.43	2.446	3.404	6.383	0.73
2021-02-18	2.57	2.461	5.761	6.996	0.74
2021-02-19	2.66	2.473	3.502	5.447	0.74
2021-02-22	2.68	2.485	0.752	5.263	0.75
2021-02-23	2.59	2.496	-3.358	4.851	0.75
2021-02-24	2.6	2.506	0.386	5.019	0.75
2021-02-25	2.62	2.511	0.769	2.308	0.75
2021-02-26	2.63	2.521	0.382	4.198	0.76
2021-03-01	2.65	2.525	0.760	1.901	0.76
2021-03-02	2.59	2.531	-2.264	3.019	0.76
2021-03-03	2.62	2.535	1.158	1.544	0.76
2021-03-04	2.61	2.540	-0.382	2.290	0.76
2021-03-05	2.67	2.550	2.299	4.598	0.76
2021-03-08	2.76	2.559	3.371	4.120	0.77
2021-03-09	2.67	2.572	-3.261	5.797	0.77
2021-03-10	2.6	2.582	-2.622	4.494	0.77
2021-03-11	2.64	2.588	1.538	2.692	0.78
2021-03-12	2.63	2.591	-0.379	1.515	0.78
2021-03-15	2.68	2.597	1.901	2.662	0.78
2021-03-16	2.74	2.609	2.239	5.224	0.78
2021-03-17	2.72	2.616	-0.730	2.920	0.78
2021-03-18	2.68	2.622	-1.471	2.941	0.79
2021-03-19	2.64	2.627	-1.493	2.239	0.79
2021-03-22	2.72	2.642	3.030	6.439	0.79
2021-03-23	2.68	2.646	-1.471	1.838	0.79
2021-03-24	2.63	2.651	-1.866	2.239	0.80
2021-03-25	2.62	2.655	-0.380	1.901	0.80
2021-03-26	2.64	2.658	0.763	1.527	0.80
2021-03-29	2.56	2.663	-3.030	2.273	0.80
2021-03-30	2.48	2.672	-3.125	4.297	0.80
2021-03-31	2.47	2.677	-0.403	2.419	0.80
2021-04-01	2.72	2.687	10.121	4.453	0.81
2021-04-02	2.76	2.704	1.471	7.353	0.81
2021-04-06	3.04	2.734	10.145	11.594	0.82
2021-04-07	2.93	2.744	-3.618	4.276	0.82
2021-04-08	2.95	2.760	0.683	6.485	0.83
2021-04-09	2.94	2.769	-0.339	3.729	0.83
2021-04-12	2.91	2.776	-1.020	2.721	0.83
2021-04-13	2.96	2.794	1.718	7.560	0.84
2021-04-14	2.96	2.806	0.000	4.730	0.84
2021-04-15	3.02	2.818	2.027	4.730	0.85
2021-04-16	3.17	2.835	4.967	6.623	0.85
2021-04-19	3.44	2.866	8.517	10.726	0.86
2021-04-20	3.2	2.880	-6.977	5.233	0.86
2021-04-21	3.11	2.890	-2.813	3.750	0.87
2021-04-22	3.05	2.898	-1.929	3.215	0.87
2021-04-23	3.04	2.903	-0.328	1.967	0.87
2021-04-26	2.96	2.909	-2.632	2.632	0.87
2021-04-27	2.92	2.918	-1.351	3.378	0.88
2021-04-28	3.03	2.928	3.767	4.110	0.88
2021-04-29	2.96	2.935	-2.310	2.970	0.88
2021-04-30	3.03	2.941	2.365	2.365	0.88
2021-05-06	3.04	2.949	0.330	2.970	0.88
2021-05-07	2.96	2.956	-2.632	2.961	0.89
2021-05-10	3	2.969	1.351	5.068	0.89
2021-05-11	2.98	2.973	-0.667	1.667	0.89
2021-05-12	3.04	2.983	2.013	4.027	0.89
2021-05-13	2.95	2.990	-2.961	2.632	0.90
2021-05-14	2.97	2.995	0.678	2.034	0.90
2021-05-17	3.05	3.006	2.694	4.377	0.90
2021-05-18	2.98	3.010	-2.295	1.639	0.90
2021-05-19	3	3.017	0.671	2.685	0.90
2021-05-20	2.97	3.020	-1.000	1.333	0.91
2021-05-21	2.9	3.027	-2.357	3.030	0.91
2021-05-24	2.9	3.032	0.000	2.069	0.91
2021-05-25	2.91	3.037	0.345	2.069	0.91
2021-05-26	2.89	3.041	-0.687	1.718	0.91
2021-05-27	2.91	3.044	0.692	1.038	0.91
2021-05-28	2.88	3.047	-1.031	1.375	0.91
2021-05-31	2.84	3.052	-1.389	2.083	0.92
2021-06-01	2.88	3.058	1.408	2.465	0.92
2021-06-02	2.84	3.063	-1.389	2.083	0.92
2021-06-03	2.83	3.067	-0.352	1.761	0.92
2021-06-04	2.84	3.071	0.353	1.767	0.92
2021-06-07	2.81	3.075	-1.056	1.761	0.92
2021-06-08	2.77	3.079	-1.423	1.779	0.92
2021-06-09	2.79	3.085	0.722	2.527	0.93
2021-06-10	2.8	3.090	0.358	1.792	0.93
2021-06-11	2.8	3.095	0.000	2.500	0.93
2021-06-15	2.74	3.103	-2.143	3.214	0.93
2021-06-16	2.69	3.109	-1.825	2.920	0.93
2021-06-17	2.66	3.114	-1.115	2.230	0.93
2021-06-18	2.68	3.121	0.752	3.008	0.94
2021-06-21	2.67	3.125	-0.373	1.866	0.94
2021-06-22	2.94	3.150	10.112	10.112	0.94
2021-06-23	2.91	3.160	-1.020	4.082	0.95
2021-06-24	2.94	3.172	0.000	5.102	0.95
2021-06-25	2.93	3.184	-0.340	4.762	0.96
2021-06-28	2.97	3.192	1.365	3.413	0.96
2021-06-29	2.88	3.200	-3.030	3.030	0.96
2021-06-30	2.88	3.205	0.000	2.083	0.96
2021-07-01	2.83	3.210	-1.736	2.431	0.96
2021-07-02	2.8	3.217	-1.060	2.827	0.97
2021-07-05	2.78	3.225	-0.714	3.571	0.97
2021-07-06	2.89	3.239	3.957	5.755	0.97
2021-07-07	2.88	3.243	-0.346	1.730	0.97
2021-07-08	2.94	3.256	2.083	5.208	0.98
2021-07-09	2.94	3.263	0.000	3.061	0.98
2021-07-12	2.91	3.270	-1.020	2.721	0.98
2021-07-13	2.9	3.273	-0.344	1.375	0.98
2021-07-14	2.88	3.280	-2.041	2.721	0.98
2021-07-15	2.88	3.286	0.000	2.431	0.99
2021-07-16	2.91	3.292	1.042	2.431	0.99
2021-07-19	2.83	3.300	-2.749	3.436	0.99
2021-07-20	2.82	3.304	-0.353	1.767	0.99
2021-07-21	2.84	3.309	0.709	2.128	0.99
2021-07-22	2.84	3.313	0.000	1.761	0.99
2021-07-23	2.91	3.326	2.465	5.282	1.00
2021-07-26	2.8	3.337	-3.780	4.811	1.00
2021-07-27	2.76	3.345	-1.429	3.571	1.00
2021-07-28	2.66	3.353	-3.623	3.623	1.01
2021-07-29	2.7	3.358	1.504	1.880	1.01
2021-07-30	2.72	3.363	0.741	2.222	1.01
2021-08-02	2.76	3.370	1.471	3.309	1.01
2021-08-03	2.72	3.378	-1.449	3.261	1.01
2021-08-04	2.78	3.386	2.206	3.676	1.02
2021-08-05	2.75	3.390	-1.079	1.799	1.02
2021-08-06	2.72	3.396	-1.091	2.545	1.02
2021-08-09	2.73	3.399	0.368	1.471	1.02
2021-08-10	2.74	3.404	0.366	1.832	1.02
2021-08-11	2.79	3.410	1.825	2.555	1.02
2021-08-12	2.83	3.417	1.434	3.226	1.03
2021-08-13	2.8	3.423	-1.060	2.473	1.03
2021-08-16	2.83	3.427	1.071	1.786	1.03
2021-08-17	2.74	3.437	-3.180	4.240	1.03
2021-08-18	2.72	3.441	-0.730	1.825	1.03
2021-08-19	2.69	3.446	-1.103	2.206	1.03
2021-08-20	2.72	3.452	1.115	2.602	1.04
2021-08-23	2.78	3.461	2.206	4.044	1.04
2021-08-24	2.8	3.468	0.719	2.878	1.04
2021-08-25	2.88	3.481	2.857	5.357	1.04
2021-08-26	2.87	3.487	-0.347	2.431	1.05
2021-08-27	2.87	3.492	0.000	2.091	1.05
2021-08-30	2.89	3.497	0.697	2.439	1.05
2021-08-31	2.95	3.505	2.076	3.114	1.05
2021-09-01	2.91	3.513	-1.356	3.390	1.05
2021-09-02	2.95	3.520	1.375	2.749	1.06
2021-09-03	2.96	3.524	0.339	1.695	1.06
2021-09-06	3.01	3.533	1.689	3.378	1.06
2021-09-07	3.21	3.558	6.645	9.302	1.07
2021-09-08	3.27	3.569	1.869	4.050	1.07
2021-09-09	3.29	3.577	0.612	3.058	1.07
2021-09-10	3.26	3.589	-0.912	4.255	1.08
2021-09-13	3.45	3.609	5.828	7.055	1.08
2021-09-14	3.27	3.625	-5.217	5.797	1.09
2021-09-15	3.28	3.634	0.306	3.364	1.09
2021-09-16	3.17	3.647	-3.354	4.878	1.09
2021-09-17	3.14	3.658	-0.946	4.416	1.10
2021-09-22	3.12	3.667	-0.637	3.185	1.10
2021-09-23	3.2	3.678	2.564	4.167	1.10
2021-09-24	3.12	3.688	-2.500	4.063	1.11
2021-09-27	3.05	3.701	-2.244	5.128	1.11
2021-09-28	3.03	3.706	-0.656	1.967	1.11
2021-09-29	2.97	3.715	-1.980	3.630	1.11
2021-09-30	2.99	3.721	0.673	2.357	1.12
2021-10-08	3.15	3.735	5.351	5.351	1.12
2021-10-11	3.16	3.742	0.317	2.540	1.12
2021-10-12	3.13	3.753	-0.949	4.114	1.13
2021-10-13	3.09	3.762	-1.278	3.834	1.13
2021-10-14	3.09	3.768	0.000	2.265	1.13
2021-10-15	3.03	3.776	-1.942	2.913	1.13
2021-10-18	3.13	3.789	3.300	4.950	1.14
2021-10-19	3.1	3.795	-0.958	2.556	1.14
2021-10-20	3.04	3.801	-1.935	2.258	1.14
2021-10-21	3.03	3.806	-0.329	1.974	1.14
2021-10-22	2.96	3.813	-2.310	2.970	1.14
2021-10-25	2.92	3.823	-1.351	4.054	1.15
2021-10-26	2.95	3.832	1.027	3.767	1.15
2021-10-27	2.87	3.844	-2.712	4.746	1.15
2021-10-28	2.7	3.851	-5.923	3.484	1.16
2021-10-29	2.68	3.859	-0.741	3.333	1.16
2021-11-01	2.65	3.865	-1.119	2.612	1.16
2021-11-02	2.58	3.874	-2.642	4.151	1.16
2021-11-03	2.61	3.878	1.163	1.938	1.16
2021-11-04	2.61	3.881	0.000	1.533	1.16
2021-11-05	2.58	3.884	-1.149	1.533	1.17
2021-11-08	2.56	3.889	-0.775	1.938	1.17
2021-11-09	2.55	3.893	-0.391	1.953	1.17
2021-11-10	2.52	3.899	-1.176	2.745	1.17
2021-11-11	2.57	3.907	1.984	3.968	1.17
2021-11-12	2.56	3.911	-0.389	1.946	1.17
2021-11-15	2.6	3.915	1.563	1.953	1.17
2021-11-16	2.61	3.920	0.385	1.923	1.18
2021-11-17	2.6	3.922	-0.383	1.149	1.18
2021-11-18	2.56	3.927	-1.538	2.308	1.18
2021-11-19	2.59	3.932	1.172	2.344	1.18
2021-11-22	2.58	3.935	-0.386	1.158	1.18
2021-11-23	2.59	3.938	0.388	1.550	1.18
2021-11-24	2.58	3.941	-0.386	1.544	1.18
2021-11-25	2.55	3.945	-1.163	1.550	1.18
2021-11-26	2.52	3.947	-1.176	1.176	1.18
2021-11-29	2.5	3.950	-0.794	1.587	1.19
2021-11-30	2.52	3.955	0.800	2.400	1.19
2021-12-01	2.56	3.960	1.587	2.381	1.19
2021-12-02	2.56	3.964	0.000	1.563	1.19
2021-12-03	2.56	3.967	0.000	1.563	1.19
2021-12-06	2.54	3.970	-0.781	1.172	1.19
2021-12-07	2.53	3.973	-0.394	1.575	1.19
2021-12-08	2.55	3.976	0.791	1.581	1.19
2021-12-09	2.61	3.986	2.353	4.314	1.20
2021-12-10	2.61	3.991	0.000	2.299	1.20
2021-12-13	2.6	3.994	-0.383	1.533	1.20
2021-12-14	2.55	3.999	-1.923	2.308	1.20
2021-12-15	2.57	4.002	0.784	1.569	1.20
2021-12-16	2.61	4.007	1.556	2.335	1.20
2021-12-17	2.6	4.011	-0.383	1.533	1.20
2021-12-20	2.61	4.015	0.385	1.923	1.20
2021-12-21	2.71	4.027	3.831	5.364	1.21
2021-12-22	2.68	4.033	-1.107	2.952	1.21
2021-12-23	2.65	4.037	-1.119	1.493	1.21
2021-12-24	2.64	4.041	-0.377	1.887	1.21
2021-12-27	2.68	4.048	1.515	3.030	1.21
2021-12-28	2.65	4.052	-1.119	1.866	1.22
2021-12-29	2.65	4.055	0.000	1.509	1.22
2021-12-30	2.66	4.059	0.377	1.887	1.22
2021-12-31	2.67	4.063	0.376	1.504	1.22
2022-01-04	2.74	4.069	2.622	2.622	1.22
2022-01-05	2.71	4.074	-1.095	2.190	1.22
2022-01-06	2.73	4.077	0.738	1.476	1.22
2022-01-07	2.75	4.082	0.733	2.198	1.22
2022-01-10	2.78	4.086	1.091	1.818	1.23
2022-01-11	2.77	4.093	-0.360	2.878	1.23
2022-01-12	2.75	4.096	-0.722	1.444	1.23
2022-01-13	2.79	4.107	1.455	4.727	1.23
2022-01-14	2.72	4.114	-2.509	3.226	1.23
2022-01-17	2.74	4.121	0.735	2.941	1.24
2022-01-18	2.72	4.127	-0.730	2.555	1.24
2022-01-19	2.72	4.131	0.000	1.838	1.24
2022-01-20	2.67	4.136	-1.838	2.206	1.24
2022-01-21	2.64	4.141	-1.124	2.247	1.24
2022-01-24	2.61	4.145	-1.136	1.894	1.24
2022-01-25	2.52	4.153	-3.448	3.831	1.25
2022-01-26	2.53	4.157	0.397	1.587	1.25
2022-01-27	2.51	4.160	-0.791	1.581	1.25
2022-01-28	2.51	4.164	0.000	1.992	1.25
2022-02-07	2.61	4.172	3.984	3.586	1.25
2022-02-08	2.66	4.178	1.916	2.682	1.25
2022-02-09	2.66	4.183	0.000	2.256	1.25
2022-02-10	2.65	4.186	-0.376	1.504	1.26
2022-02-11	2.64	4.189	-0.377	1.509	1.26
2022-02-14	2.6	4.193	-1.515	1.894	1.26
2022-02-15	2.61	4.198	0.385	1.923	1.26
2022-02-16	2.67	4.204	2.299	3.065	1.26
2022-02-17	2.66	4.208	-0.375	1.498	1.26
2022-02-18	2.67	4.212	0.376	1.880	1.26
2022-02-21	2.68	4.215	0.375	1.498	1.26
2022-02-22	2.64	4.220	-1.493	2.239	1.27
2022-02-23	2.63	4.224	-0.379	1.515	1.27
2022-02-24	2.55	4.232	-3.042	3.802	1.27
2022-02-25	2.56	4.236	0.392	1.961	1.27
2022-02-28	2.54	4.240	-0.781	1.953	1.27
2022-03-01	2.56	4.244	0.787	1.969	1.27
2022-03-02	2.57	4.248	0.391	1.953	1.27
2022-03-03	2.59	4.253	0.778	1.946	1.28
2022-03-04	2.56	4.256	-1.158	1.544	1.28
2022-03-07	2.52	4.260	-1.563	1.953	1.28
2022-03-08	2.44	4.268	-3.175	3.968	1.28
2022-03-09	2.38	4.283	-2.459	7.377	1.28
2022-03-10	2.4	4.286	0.840	1.681	1.29
2022-03-11	2.4	4.294	0.000	4.167	1.29
2022-03-14	2.35	4.300	-2.083	2.917	1.29
2022-03-15	2.2	4.311	-6.383	5.957	1.29
2022-03-16	2.28	4.320	3.636	5.000	1.30
2022-03-17	2.29	4.324	0.439	1.754	1.30
2022-03-18	2.32	4.329	1.310	2.620	1.30
2022-03-21	2.31	4.334	-0.431	2.586	1.30
2022-03-22	2.34	4.340	1.299	3.030	1.30
2022-03-23	2.35	4.344	0.427	2.137	1.30
2022-03-24	2.31	4.348	-1.702	2.128	1.30
2022-03-25	2.31	4.352	0.000	2.165	1.31
2022-03-28	2.33	4.360	0.866	3.896	1.31
2022-03-29	2.3	4.364	-1.288	2.146	1.31
2022-03-30	2.34	4.367	1.739	1.739	1.31
2022-03-31	2.35	4.372	0.427	2.564	1.31
2022-04-01	2.38	4.377	1.277	2.553	1.31
2022-04-06	2.42	4.382	1.681	2.521	1.31
2022-04-07	2.36	4.388	-2.479	2.893	1.32
2022-04-08	2.35	4.393	-0.424	2.542	1.32
2022-04-11	2.28	4.400	-2.979	3.830	1.32
2022-04-12	2.35	4.407	3.070	3.509	1.32
2022-04-13	2.33	4.412	-0.851	2.553	1.32
2022-04-14	2.37	4.416	1.717	1.717	1.32
2022-04-15	2.37	4.420	0.000	2.110	1.33
2022-04-18	2.35	4.422	-0.844	1.266	1.33
2022-04-19	2.33	4.426	-0.851	1.702	1.33
2022-04-20	2.3	4.431	-1.288	3.004	1.33
2022-04-21	2.23	4.438	-3.043	3.478	1.33
2022-04-22	2.25	4.445	0.897	3.587	1.33
2022-04-25	2.12	4.454	-5.778	5.333	1.34
2022-04-26	2.07	4.461	-2.358	4.245	1.34
2022-04-27	2.1	4.471	1.449	5.314	1.34
2022-04-28	2.16	4.482	2.857	6.190	1.34
2022-04-29	2.21	4.489	2.315	3.704	1.35
2022-05-05	2.21	4.492	0.000	1.810	1.35
2022-05-06	2.15	4.495	-2.715	1.810	1.35
2022-05-09	2.23	4.505	3.721	5.116	1.35
2022-05-10	2.23	4.509	0.000	2.242	1.35
2022-05-11	2.21	4.514	-0.897	2.691	1.35
2022-05-12	2.22	4.517	0.452	1.810	1.36
2022-05-13	2.31	4.530	4.054	6.757	1.36
2022-05-16	2.27	4.535	-1.732	2.597	1.36
2022-05-17	2.29	4.541	0.881	3.084	1.36
2022-05-18	2.32	4.547	1.310	3.057	1.36
2022-05-19	2.31	4.551	-0.431	2.155	1.37
2022-05-20	2.31	4.554	0.000	1.732	1.37
2022-05-23	2.36	4.560	2.165	3.030	1.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎